[{"symbol": "F", "metrics": {"premarket_high": 10.5, "previous_day_high": 10.35, "range_20d_high": 10.35, "avg_daily_volume": 140975582.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.969, "previous_day_high": 5.91, "range_20d_high": 6.18, "avg_daily_volume": 12794740.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.3695, "previous_day_high": 6.4, "range_20d_high": 6.84, "avg_daily_volume": 12749073.0}}, {"symbol": "PROP", "metrics": {"premarket_high": 5.83, "previous_day_high": 6.01, "range_20d_high": 7.65, "avg_daily_volume": 1114316.0}}, {"symbol": "IMNM", "metrics": {"premarket_high": 7.69, "previous_day_high": 7.4818, "range_20d_high": 9.765, "avg_daily_volume": 1993341.0}}, {"symbol": "DAN", "metrics": {"premarket_high": 14.99, "previous_day_high": 14.72, "range_20d_high": 15.615, "avg_daily_volume": 1312795.0}}, {"symbol": "WOLF", "metrics": {"premarket_high": 5.94, "previous_day_high": 6.175, "range_20d_high": 6.675, "avg_daily_volume": 15828751.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.89, "previous_day_high": 9.98, "range_20d_high": 10.54, "avg_daily_volume": 31731205.0}}, {"symbol": "OUST", "metrics": {"premarket_high": 10.7994, "previous_day_high": 11.3899, "range_20d_high": 12.03, "avg_daily_volume": 1120839.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.21, "previous_day_high": 8.87, "range_20d_high": 9.4, "avg_daily_volume": 15446135.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.28, "previous_day_high": 5.36, "range_20d_high": 5.48, "avg_daily_volume": 11516725.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 11.9, "previous_day_high": 12.5099, "range_20d_high": 13.1398, "avg_daily_volume": 30921252.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 12.51, "previous_day_high": 12.41, "range_20d_high": 12.5864, "avg_daily_volume": 9150528.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 9.16, "previous_day_high": 9.455, "range_20d_high": 11.35, "avg_daily_volume": 17059630.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 6.67, "previous_day_high": 7.375, "range_20d_high": 8.9, "avg_daily_volume": 32244761.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.61, "previous_day_high": 6.81, "range_20d_high": 7.2, "avg_daily_volume": 9429640.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 12.3, "previous_day_high": 12.64, "range_20d_high": 14.025, "avg_daily_volume": 19238906.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.44, "previous_day_high": 10.155, "range_20d_high": 11.66, "avg_daily_volume": 18329970.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 7.0398, "previous_day_high": 7.05, "range_20d_high": 7.17, "avg_daily_volume": 8714342.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 8.24, "previous_day_high": 9.22, "range_20d_high": 11.95, "avg_daily_volume": 63514323.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 8.0, "previous_day_high": 8.88, "range_20d_high": 9.3, "avg_daily_volume": 15721489.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 9.48, "previous_day_high": 9.68, "range_20d_high": 10.38, "avg_daily_volume": 22389684.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 8.02, "previous_day_high": 8.49, "range_20d_high": 10.15, "avg_daily_volume": 21150519.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.13, "previous_day_high": 10.15, "range_20d_high": 10.22, "avg_daily_volume": 22941976.0}}, {"symbol": "ADEA", "metrics": {"premarket_high": 13.7, "previous_day_high": 14.525, "range_20d_high": 16.28, "avg_daily_volume": 599164.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 6.83, "previous_day_high": 7.3899, "range_20d_high": 8.96, "avg_daily_volume": 14082629.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.22, "previous_day_high": 8.74, "range_20d_high": 8.932, "avg_daily_volume": 16557896.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 7.16, "previous_day_high": 7.77, "range_20d_high": 9.95, "avg_daily_volume": 4075643.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 13.91, "previous_day_high": 14.26, "range_20d_high": 16.24, "avg_daily_volume": 30046036.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 9.25, "previous_day_high": 9.3799, "range_20d_high": 9.7092, "avg_daily_volume": 1306243.0}}]