[{"symbol": "GENI", "metrics": {"premarket_high": 9.25, "previous_day_high": 8.795, "range_20d_high": 10.21, "avg_daily_volume": 7189494.0}}, {"symbol": "WVE", "metrics": {"premarket_high": 10.77, "previous_day_high": 10.66, "range_20d_high": 12.52, "avg_daily_volume": 1443656.0}}, {"symbol": "CWK", "metrics": {"premarket_high": 12.01, "previous_day_high": 12.0, "range_20d_high": 13.78, "avg_daily_volume": 2026874.0}}, {"symbol": "EMBC", "metrics": {"premarket_high": 12.62, "previous_day_high": 13.68, "range_20d_high": 18.58, "avg_daily_volume": 1162112.0}}, {"symbol": "QXO", "metrics": {"premarket_high": 12.96, "previous_day_high": 12.81, "range_20d_high": 15.24, "avg_daily_volume": 2626803.0}}, {"symbol": "CRMD", "metrics": {"premarket_high": 9.62, "previous_day_high": 10.5, "range_20d_high": 11.28, "avg_daily_volume": 682694.0}}, {"symbol": "MATV", "metrics": {"premarket_high": 6.15, "previous_day_high": 6.8536, "range_20d_high": 9.48, "avg_daily_volume": 1070851.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 5.28, "previous_day_high": 5.435, "range_20d_high": 7.495, "avg_daily_volume": 21361645.0}}, {"symbol": "MYGN", "metrics": {"premarket_high": 10.2, "previous_day_high": 10.9, "range_20d_high": 15.47, "avg_daily_volume": 1038701.0}}, {"symbol": "IBIO", "metrics": {"premarket_high": 6.8187, "previous_day_high": 6.8908, "range_20d_high": 6.8908, "avg_daily_volume": 2231904.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.2, "previous_day_high": 5.3795, "range_20d_high": 6.45, "avg_daily_volume": 26358865.0}}, {"symbol": "NABL", "metrics": {"premarket_high": 7.34, "previous_day_high": 8.48, "range_20d_high": 10.408, "avg_daily_volume": 4264880.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.05, "previous_day_high": 5.15, "range_20d_high": 5.15, "avg_daily_volume": 58126796.0}}, {"symbol": "KAZR", "metrics": {"premarket_high": 10.21, "previous_day_high": 10.41, "range_20d_high": 10.41, "avg_daily_volume": 2429009.0}}, {"symbol": "RILY", "metrics": {"premarket_high": 5.43, "previous_day_high": 6.89, "range_20d_high": 7.21, "avg_daily_volume": 4467514.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 10.3, "previous_day_high": 11.81, "range_20d_high": 13.175, "avg_daily_volume": 15623494.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.36, "previous_day_high": 10.445, "range_20d_high": 10.6282, "avg_daily_volume": 24560055.0}}, {"symbol": "AES", "metrics": {"premarket_high": 11.47, "previous_day_high": 11.62, "range_20d_high": 12.0, "avg_daily_volume": 25025201.0}}, {"symbol": "SA", "metrics": {"premarket_high": 10.9, "previous_day_high": 11.245, "range_20d_high": 13.54, "avg_daily_volume": 11394692.0}}, {"symbol": "XNCR", "metrics": {"premarket_high": 14.89, "previous_day_high": 15.46, "range_20d_high": 18.29, "avg_daily_volume": 721506.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.17, "previous_day_high": 11.21, "range_20d_high": 12.26, "avg_daily_volume": 21097238.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 9.82, "previous_day_high": 10.38, "range_20d_high": 11.71, "avg_daily_volume": 22076090.0}}, {"symbol": "HIT", "metrics": {"premarket_high": 6.69, "previous_day_high": 6.815, "range_20d_high": 7.298, "avg_daily_volume": 3500879.0}}, {"symbol": "WOLF", "metrics": {"premarket_high": 5.24, "previous_day_high": 6.08, "range_20d_high": 7.67, "avg_daily_volume": 24124298.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 11.9, "previous_day_high": 12.605, "range_20d_high": 15.4, "avg_daily_volume": 8564229.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.44, "previous_day_high": 9.82, "range_20d_high": 10.315, "avg_daily_volume": 154435905.0}}, {"symbol": "FA", "metrics": {"premarket_high": 14.31, "previous_day_high": 15.34, "range_20d_high": 20.275, "avg_daily_volume": 2033909.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.49, "previous_day_high": 9.68, "range_20d_high": 10.28, "avg_daily_volume": 25193243.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 6.49, "previous_day_high": 6.92, "range_20d_high": 7.83, "avg_daily_volume": 23051058.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 12.8, "previous_day_high": 13.505, "range_20d_high": 15.35, "avg_daily_volume": 17594484.0}}]