[{"symbol": "ACH", "metrics": {"premarket_high": 7.9, "previous_day_high": 6.985, "range_20d_high": 15.13, "avg_daily_volume": 1767319.0}}, {"symbol": "KAZR", "metrics": {"premarket_high": 9.27, "previous_day_high": 9.23, "range_20d_high": 9.3, "avg_daily_volume": 1039553.0}}, {"symbol": "IBIO", "metrics": {"premarket_high": 5.43, "previous_day_high": 5.2, "range_20d_high": 5.2, "avg_daily_volume": 4972680.0}}, {"symbol": "RILY", "metrics": {"premarket_high": 6.2981, "previous_day_high": 7.21, "range_20d_high": 7.21, "avg_daily_volume": 21371947.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.91, "previous_day_high": 13.38, "range_20d_high": 13.87, "avg_daily_volume": 4758601.0}}, {"symbol": "AES", "metrics": {"premarket_high": 11.03, "previous_day_high": 10.97, "range_20d_high": 11.415, "avg_daily_volume": 16285618.0}}, {"symbol": "PUSA", "metrics": {"premarket_high": 5.254, "previous_day_high": 5.7, "range_20d_high": 7.22, "avg_daily_volume": 2082781.0}}, {"symbol": "HIT", "metrics": {"premarket_high": 6.99, "previous_day_high": 7.298, "range_20d_high": 7.298, "avg_daily_volume": 749537.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.31, "previous_day_high": 8.305, "range_20d_high": 9.225, "avg_daily_volume": 9020974.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 12.96, "previous_day_high": 12.83, "range_20d_high": 14.28, "avg_daily_volume": 16523374.0}}, {"symbol": "PTLO", "metrics": {"premarket_high": 14.46, "previous_day_high": 14.1999, "range_20d_high": 15.78, "avg_daily_volume": 1419061.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 13.03, "previous_day_high": 14.85, "range_20d_high": 19.58, "avg_daily_volume": 90411850.0}}, {"symbol": "EVH", "metrics": {"premarket_high": 8.89, "previous_day_high": 9.43, "range_20d_high": 11.03, "avg_daily_volume": 7471377.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 8.6, "previous_day_high": 9.72, "range_20d_high": 12.545, "avg_daily_volume": 33221573.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.05, "previous_day_high": 10.16, "range_20d_high": 16.59, "avg_daily_volume": 58451220.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 7.76, "previous_day_high": 8.89, "range_20d_high": 13.62, "avg_daily_volume": 22481857.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 8.1, "previous_day_high": 8.52, "range_20d_high": 9.84, "avg_daily_volume": 11946075.0}}, {"symbol": "SWIM", "metrics": {"premarket_high": 6.8, "previous_day_high": 6.375, "range_20d_high": 7.76, "avg_daily_volume": 1169858.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 7.45, "previous_day_high": 8.39, "range_20d_high": 12.47, "avg_daily_volume": 24115009.0}}, {"symbol": "JTAI", "metrics": {"premarket_high": 7.31, "previous_day_high": 8.2999, "range_20d_high": 11.77, "avg_daily_volume": 1454335.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.34, "previous_day_high": 9.53, "range_20d_high": 10.39, "avg_daily_volume": 70518755.0}}, {"symbol": "NU", "metrics": {"premarket_high": 11.25, "previous_day_high": 11.8, "range_20d_high": 14.08, "avg_daily_volume": 63089978.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 13.2, "previous_day_high": 14.025, "range_20d_high": 15.35, "avg_daily_volume": 37483816.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.66, "previous_day_high": 9.78, "range_20d_high": 10.28, "avg_daily_volume": 27660512.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.77, "previous_day_high": 11.35, "range_20d_high": 12.26, "avg_daily_volume": 20518192.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 6.55, "previous_day_high": 6.78, "range_20d_high": 7.83, "avg_daily_volume": 16886821.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 10.08, "previous_day_high": 10.305, "range_20d_high": 11.73, "avg_daily_volume": 18277930.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 10.67, "previous_day_high": 11.865, "range_20d_high": 13.175, "avg_daily_volume": 25805347.0}}, {"symbol": "CGAU", "metrics": {"premarket_high": 5.82, "previous_day_high": 5.905, "range_20d_high": 6.97, "avg_daily_volume": 1081651.0}}, {"symbol": "VG", "metrics": {"premarket_high": 14.22, "previous_day_high": 14.8, "range_20d_high": 22.14, "avg_daily_volume": 4377412.0}}]