[{"symbol": "DCH", "metrics": {"premarket_high": 5.32, "previous_day_high": 4.84, "range_20d_high": 6.09, "avg_daily_volume": 3228687.0}}, {"symbol": "PROP", "metrics": {"premarket_high": 9.49, "previous_day_high": 9.6, "range_20d_high": 10.5807, "avg_daily_volume": 1659615.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 8.39, "previous_day_high": 7.98, "range_20d_high": 9.9, "avg_daily_volume": 17935037.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.03, "previous_day_high": 5.0, "range_20d_high": 5.01, "avg_daily_volume": 21506148.0}}, {"symbol": "FLNC", "metrics": {"premarket_high": 6.54, "previous_day_high": 6.77, "range_20d_high": 15.79, "avg_daily_volume": 16384630.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 14.45, "previous_day_high": 13.67, "range_20d_high": 14.75, "avg_daily_volume": 10466957.0}}, {"symbol": "APPS", "metrics": {"premarket_high": 6.57, "previous_day_high": 6.86, "range_20d_high": 6.86, "avg_daily_volume": 10686928.0}}, {"symbol": "PSNL", "metrics": {"premarket_high": 5.15, "previous_day_high": 5.12, "range_20d_high": 6.28, "avg_daily_volume": 1179933.0}}, {"symbol": "KAZR", "metrics": {"premarket_high": 6.66, "previous_day_high": 6.95, "range_20d_high": 6.95, "avg_daily_volume": 519106.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 11.95, "previous_day_high": 11.36, "range_20d_high": 14.19, "avg_daily_volume": 2723012.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 14.04, "previous_day_high": 13.91, "range_20d_high": 13.91, "avg_daily_volume": 24495693.0}}, {"symbol": "AISP", "metrics": {"premarket_high": 6.63, "previous_day_high": 6.49, "range_20d_high": 6.49, "avg_daily_volume": 4663631.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.98, "previous_day_high": 13.79, "range_20d_high": 14.08, "avg_daily_volume": 29585576.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.34, "range_20d_high": 5.9, "avg_daily_volume": 3618472.0}}, {"symbol": "DNA", "metrics": {"premarket_high": 14.28, "previous_day_high": 13.6, "range_20d_high": 16.85, "avg_daily_volume": 1322081.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.71, "previous_day_high": 9.58, "range_20d_high": 9.68, "avg_daily_volume": 26851825.0}}, {"symbol": "PBI", "metrics": {"premarket_high": 10.7493, "previous_day_high": 10.81, "range_20d_high": 10.81, "avg_daily_volume": 8018271.0}}, {"symbol": "HLF", "metrics": {"premarket_high": 5.52, "previous_day_high": 5.23, "range_20d_high": 6.75, "avg_daily_volume": 2375213.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 11.56, "previous_day_high": 11.4, "range_20d_high": 12.26, "avg_daily_volume": 23195602.0}}, {"symbol": "ABSI", "metrics": {"premarket_high": 5.1481, "previous_day_high": 5.05, "range_20d_high": 5.05, "avg_daily_volume": 3048000.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 6.65, "previous_day_high": 6.64, "range_20d_high": 7.11, "avg_daily_volume": 69538728.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 7.82, "previous_day_high": 7.6601, "range_20d_high": 9.29, "avg_daily_volume": 9783747.0}}, {"symbol": "WOLF", "metrics": {"premarket_high": 6.08, "previous_day_high": 6.125, "range_20d_high": 7.23, "avg_daily_volume": 27038641.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.33, "previous_day_high": 5.3589, "range_20d_high": 5.57, "avg_daily_volume": 30971304.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.1, "previous_day_high": 5.07, "range_20d_high": 5.19, "avg_daily_volume": 48340513.0}}, {"symbol": "TROX", "metrics": {"premarket_high": 8.94, "previous_day_high": 9.525, "range_20d_high": 10.6, "avg_daily_volume": 3823564.0}}, {"symbol": "BB", "metrics": {"premarket_high": 6.01, "previous_day_high": 6.0, "range_20d_high": 6.0, "avg_daily_volume": 31241510.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 13.65, "previous_day_high": 13.48, "range_20d_high": 15.35, "avg_daily_volume": 29279663.0}}, {"symbol": "BCS", "metrics": {"premarket_high": 14.8698, "previous_day_high": 14.7255, "range_20d_high": 15.43, "avg_daily_volume": 23013072.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.37, "previous_day_high": 10.33, "range_20d_high": 10.33, "avg_daily_volume": 18691669.0}}]