[{"symbol": "PROP", "metrics": {"premarket_high": 10.21, "previous_day_high": 9.65, "range_20d_high": 9.65, "avg_daily_volume": 2071463.0}}, {"symbol": "PBI", "metrics": {"premarket_high": 9.65, "previous_day_high": 9.37, "range_20d_high": 9.37, "avg_daily_volume": 4671342.0}}, {"symbol": "CMRC", "metrics": {"premarket_high": 6.96, "previous_day_high": 6.92, "range_20d_high": 6.945, "avg_daily_volume": 526373.0}}, {"symbol": "LAND", "metrics": {"premarket_high": 11.21, "previous_day_high": 10.9884, "range_20d_high": 11.09, "avg_daily_volume": 1032707.0}}, {"symbol": "HCSG", "metrics": {"premarket_high": 11.25, "previous_day_high": 10.93, "range_20d_high": 12.07, "avg_daily_volume": 594239.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 5.64, "previous_day_high": 5.85, "range_20d_high": 7.11, "avg_daily_volume": 36863698.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 7.0, "previous_day_high": 7.17, "range_20d_high": 7.355, "avg_daily_volume": 17305287.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.75, "previous_day_high": 9.94, "range_20d_high": 10.6, "avg_daily_volume": 59043866.0}}, {"symbol": "IE", "metrics": {"premarket_high": 5.91, "previous_day_high": 6.14, "range_20d_high": 7.06, "avg_daily_volume": 524439.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.09, "previous_day_high": 6.17, "range_20d_high": 6.22, "avg_daily_volume": 13069792.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 8.03, "previous_day_high": 8.2088, "range_20d_high": 9.9, "avg_daily_volume": 20637527.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 13.2799, "previous_day_high": 13.16, "range_20d_high": 13.71, "avg_daily_volume": 7787117.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 14.24, "previous_day_high": 15.2299, "range_20d_high": 17.65, "avg_daily_volume": 32656547.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 8.36, "previous_day_high": 9.41, "range_20d_high": 9.7, "avg_daily_volume": 119094085.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 7.49, "previous_day_high": 7.8, "range_20d_high": 9.29, "avg_daily_volume": 14194642.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 13.25, "previous_day_high": 13.87, "range_20d_high": 14.75, "avg_daily_volume": 8376018.0}}, {"symbol": "KSS", "metrics": {"premarket_high": 11.88, "previous_day_high": 11.96, "range_20d_high": 13.99, "avg_daily_volume": 7356647.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 12.2, "previous_day_high": 12.24, "range_20d_high": 12.285, "avg_daily_volume": 22566418.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.64, "previous_day_high": 9.6, "range_20d_high": 9.68, "avg_daily_volume": 20254412.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 11.0, "previous_day_high": 10.92, "range_20d_high": 12.35, "avg_daily_volume": 24892969.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 8.17, "previous_day_high": 8.69, "range_20d_high": 12.7, "avg_daily_volume": 13224002.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 5.27, "previous_day_high": 5.38, "range_20d_high": 5.43, "avg_daily_volume": 10202531.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.25, "previous_day_high": 9.26, "range_20d_high": 10.45, "avg_daily_volume": 54844582.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 6.42, "previous_day_high": 6.555, "range_20d_high": 6.64, "avg_daily_volume": 11841577.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.2, "previous_day_high": 10.19, "range_20d_high": 10.19, "avg_daily_volume": 20219997.0}}, {"symbol": "TAL", "metrics": {"premarket_high": 14.2, "previous_day_high": 14.29, "range_20d_high": 14.29, "avg_daily_volume": 8312264.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.52, "previous_day_high": 10.98, "range_20d_high": 12.47, "avg_daily_volume": 22549080.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 6.4, "previous_day_high": 6.4575, "range_20d_high": 8.31, "avg_daily_volume": 11533433.0}}, {"symbol": "SGHC", "metrics": {"premarket_high": 8.2468, "previous_day_high": 8.29, "range_20d_high": 8.46, "avg_daily_volume": 536559.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.94, "previous_day_high": 13.98, "range_20d_high": 14.08, "avg_daily_volume": 41990976.0}}]