[{"symbol": "ULCC", "metrics": {"premarket_high": 9.48, "previous_day_high": 8.31, "range_20d_high": 8.85, "avg_daily_volume": 2440722.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 11.66, "previous_day_high": 10.9407, "range_20d_high": 12.4, "avg_daily_volume": 23563806.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.91, "previous_day_high": 13.82, "range_20d_high": 13.82, "avg_daily_volume": 31625534.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 6.2, "previous_day_high": 6.37, "range_20d_high": 6.41, "avg_daily_volume": 18258935.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 5.45, "previous_day_high": 5.37, "range_20d_high": 6.98, "avg_daily_volume": 42223846.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 9.58, "previous_day_high": 9.9575, "range_20d_high": 11.86, "avg_daily_volume": 6288649.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 11.96, "previous_day_high": 12.0499, "range_20d_high": 14.54, "avg_daily_volume": 18711810.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 12.0, "previous_day_high": 11.99, "range_20d_high": 13.625, "avg_daily_volume": 14900383.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 12.57, "previous_day_high": 12.67, "range_20d_high": 12.67, "avg_daily_volume": 18602296.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 11.01, "previous_day_high": 10.845, "range_20d_high": 13.1299, "avg_daily_volume": 10104089.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 8.02, "previous_day_high": 8.24, "range_20d_high": 9.9, "avg_daily_volume": 14191536.0}}, {"symbol": "GHRS", "metrics": {"premarket_high": 13.51, "previous_day_high": 15.14, "range_20d_high": 20.5, "avg_daily_volume": 1924100.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.73, "previous_day_high": 9.68, "range_20d_high": 9.68, "avg_daily_volume": 37286034.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.11, "previous_day_high": 6.01, "range_20d_high": 6.11, "avg_daily_volume": 16427605.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 9.75, "previous_day_high": 10.34, "range_20d_high": 12.73, "avg_daily_volume": 14486118.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 6.18, "previous_day_high": 6.66, "range_20d_high": 7.11, "avg_daily_volume": 57790129.0}}, {"symbol": "HIT", "metrics": {"premarket_high": 5.49, "previous_day_high": 5.615, "range_20d_high": 6.75, "avg_daily_volume": 4796071.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 13.19, "previous_day_high": 13.15, "range_20d_high": 13.71, "avg_daily_volume": 12975781.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 7.09, "previous_day_high": 7.05, "range_20d_high": 7.355, "avg_daily_volume": 14457654.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.39, "previous_day_high": 9.64, "range_20d_high": 10.45, "avg_daily_volume": 222758349.0}}, {"symbol": "ENVX", "metrics": {"premarket_high": 12.26, "previous_day_high": 12.5955, "range_20d_high": 14.05, "avg_daily_volume": 7222887.0}}, {"symbol": "BB", "metrics": {"premarket_high": 5.47, "previous_day_high": 5.22, "range_20d_high": 5.22, "avg_daily_volume": 28616000.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 7.2, "previous_day_high": 7.82, "range_20d_high": 7.82, "avg_daily_volume": 165866086.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.21, "previous_day_high": 9.46, "range_20d_high": 11.17, "avg_daily_volume": 21199018.0}}, {"symbol": "HBM", "metrics": {"premarket_high": 9.25, "previous_day_high": 9.1652, "range_20d_high": 9.1652, "avg_daily_volume": 7229706.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 7.97, "previous_day_high": 8.3, "range_20d_high": 10.105, "avg_daily_volume": 9170025.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 5.56, "previous_day_high": 5.45, "range_20d_high": 6.11, "avg_daily_volume": 2500484.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.08, "previous_day_high": 5.15, "range_20d_high": 6.08, "avg_daily_volume": 12254048.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 10.73, "previous_day_high": 10.7899, "range_20d_high": 13.2805, "avg_daily_volume": 40553416.0}}, {"symbol": "PL", "metrics": {"premarket_high": 6.22, "previous_day_high": 6.5399, "range_20d_high": 6.55, "avg_daily_volume": 5336051.0}}]