[{"symbol": "LTRN", "metrics": {"premarket_high": 7.28, "previous_day_high": 6.118, "range_20d_high": 6.118, "avg_daily_volume": 1484014.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 10.13, "previous_day_high": 11.2, "range_20d_high": 14.95, "avg_daily_volume": 10201679.0}}, {"symbol": "IE", "metrics": {"premarket_high": 6.69, "previous_day_high": 6.5844, "range_20d_high": 8.188, "avg_daily_volume": 821569.0}}, {"symbol": "OPFI", "metrics": {"premarket_high": 12.8, "previous_day_high": 12.85, "range_20d_high": 12.85, "avg_daily_volume": 1447191.0}}, {"symbol": "HIT", "metrics": {"premarket_high": 5.34, "previous_day_high": 5.71, "range_20d_high": 6.2285, "avg_daily_volume": 1155772.0}}, {"symbol": "TALO", "metrics": {"premarket_high": 10.49, "previous_day_high": 10.3719, "range_20d_high": 11.1177, "avg_daily_volume": 1153122.0}}, {"symbol": "OI", "metrics": {"premarket_high": 11.3, "previous_day_high": 11.15, "range_20d_high": 11.225, "avg_daily_volume": 831091.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 6.5702, "previous_day_high": 6.54, "range_20d_high": 6.54, "avg_daily_volume": 3981570.0}}, {"symbol": "VSAT", "metrics": {"premarket_high": 11.3, "previous_day_high": 11.86, "range_20d_high": 12.55, "avg_daily_volume": 3639226.0}}, {"symbol": "ASX", "metrics": {"premarket_high": 11.45, "previous_day_high": 11.04, "range_20d_high": 11.22, "avg_daily_volume": 10915199.0}}, {"symbol": "BTCT", "metrics": {"premarket_high": 7.43, "previous_day_high": 8.2, "range_20d_high": 9.8999, "avg_daily_volume": 4106814.0}}, {"symbol": "PL", "metrics": {"premarket_high": 5.2987, "previous_day_high": 5.55, "range_20d_high": 5.55, "avg_daily_volume": 14452873.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 13.01, "previous_day_high": 14.19, "range_20d_high": 17.4, "avg_daily_volume": 5499960.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 13.68, "previous_day_high": 13.5, "range_20d_high": 13.5, "avg_daily_volume": 8345956.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.2687, "previous_day_high": 12.56, "range_20d_high": 12.56, "avg_daily_volume": 41257277.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 8.1151, "previous_day_high": 8.17, "range_20d_high": 8.31, "avg_daily_volume": 14042384.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 13.78, "previous_day_high": 14.0789, "range_20d_high": 14.59, "avg_daily_volume": 6222993.0}}, {"symbol": "COGT", "metrics": {"premarket_high": 8.85, "previous_day_high": 8.93, "range_20d_high": 9.03, "avg_daily_volume": 1441635.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 8.73, "previous_day_high": 9.83, "range_20d_high": 15.2737, "avg_daily_volume": 12973874.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.03, "previous_day_high": 9.08, "range_20d_high": 9.1, "avg_daily_volume": 31998962.0}}, {"symbol": "TAL", "metrics": {"premarket_high": 11.73, "previous_day_high": 11.82, "range_20d_high": 11.82, "avg_daily_volume": 13383329.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.76, "previous_day_high": 10.6, "range_20d_high": 12.475, "avg_daily_volume": 34108403.0}}, {"symbol": "PBI", "metrics": {"premarket_high": 8.66, "previous_day_high": 8.5, "range_20d_high": 8.5, "avg_daily_volume": 2592902.0}}, {"symbol": "WOLF", "metrics": {"premarket_high": 6.59, "previous_day_high": 6.67, "range_20d_high": 8.09, "avg_daily_volume": 13801755.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.14, "previous_day_high": 5.32, "range_20d_high": 6.94, "avg_daily_volume": 10483348.0}}, {"symbol": "QXO", "metrics": {"premarket_high": 13.9, "previous_day_high": 15.08, "range_20d_high": 16.39, "avg_daily_volume": 2166411.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.7, "previous_day_high": 9.73, "range_20d_high": 9.77, "avg_daily_volume": 16119481.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.04, "previous_day_high": 10.25, "range_20d_high": 10.61, "avg_daily_volume": 7950874.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 10.82, "previous_day_high": 10.8, "range_20d_high": 10.81, "avg_daily_volume": 18417818.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 8.6, "previous_day_high": 9.29, "range_20d_high": 10.72, "avg_daily_volume": 12537825.0}}]