[{"symbol": "VATE", "metrics": {"premarket_high": 8.91, "previous_day_high": 5.21, "range_20d_high": 5.81, "avg_daily_volume": 566225.0}}, {"symbol": "BTCT", "metrics": {"premarket_high": 10.299, "previous_day_high": 9.8999, "range_20d_high": 9.8999, "avg_daily_volume": 61453355.0}}, {"symbol": "EOLS", "metrics": {"premarket_high": 12.8, "previous_day_high": 10.86, "range_20d_high": 11.81, "avg_daily_volume": 563084.0}}, {"symbol": "XTIA", "metrics": {"premarket_high": 7.07, "previous_day_high": 6.6, "range_20d_high": 8.3011, "avg_daily_volume": 723781.0}}, {"symbol": "VSAT", "metrics": {"premarket_high": 9.95, "previous_day_high": 9.2, "range_20d_high": 10.65, "avg_daily_volume": 2772849.0}}, {"symbol": "REPL", "metrics": {"premarket_high": 12.92, "previous_day_high": 10.48, "range_20d_high": 13.56, "avg_daily_volume": 630879.0}}, {"symbol": "SPCB", "metrics": {"premarket_high": 14.98, "previous_day_high": 13.49, "range_20d_high": 13.49, "avg_daily_volume": 809558.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 14.13, "previous_day_high": 14.43, "range_20d_high": 14.43, "avg_daily_volume": 35962113.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 8.1, "previous_day_high": 9.19, "range_20d_high": 14.95, "avg_daily_volume": 5408909.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 8.9, "previous_day_high": 10.1, "range_20d_high": 15.2737, "avg_daily_volume": 13262663.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 5.6, "previous_day_high": 5.71, "range_20d_high": 7.31, "avg_daily_volume": 8574208.0}}, {"symbol": "ACCO", "metrics": {"premarket_high": 5.7, "previous_day_high": 5.285, "range_20d_high": 5.8, "avg_daily_volume": 511166.0}}, {"symbol": "CRNC", "metrics": {"premarket_high": 13.21, "previous_day_high": 13.135, "range_20d_high": 27.5, "avg_daily_volume": 3641634.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 12.1, "previous_day_high": 12.4, "range_20d_high": 13.32, "avg_daily_volume": 27676607.0}}, {"symbol": "SPCE", "metrics": {"premarket_high": 5.44, "previous_day_high": 5.38, "range_20d_high": 6.77, "avg_daily_volume": 2189479.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 6.5, "previous_day_high": 6.66, "range_20d_high": 8.14, "avg_daily_volume": 58295784.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 7.75, "previous_day_high": 7.68, "range_20d_high": 8.28, "avg_daily_volume": 14513946.0}}, {"symbol": "MYSE", "metrics": {"premarket_high": 5.73, "previous_day_high": 5.98, "range_20d_high": 9.34, "avg_daily_volume": 4307724.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 13.2, "previous_day_high": 13.13, "range_20d_high": 13.43, "avg_daily_volume": 9025908.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.58, "previous_day_high": 10.535, "range_20d_high": 10.61, "avg_daily_volume": 7937233.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 8.44, "previous_day_high": 8.68, "range_20d_high": 10.72, "avg_daily_volume": 9891655.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.06, "previous_day_high": 9.45, "range_20d_high": 12.475, "avg_daily_volume": 27474001.0}}, {"symbol": "QTRX", "metrics": {"premarket_high": 9.3, "previous_day_high": 9.18, "range_20d_high": 12.4063, "avg_daily_volume": 1280057.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 9.07, "previous_day_high": 9.27, "range_20d_high": 10.2, "avg_daily_volume": 23151534.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.35, "previous_day_high": 5.5, "range_20d_high": 6.94, "avg_daily_volume": 12756478.0}}, {"symbol": "TAL", "metrics": {"premarket_high": 10.25, "previous_day_high": 10.225, "range_20d_high": 10.225, "avg_daily_volume": 4391738.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 10.24, "previous_day_high": 10.6, "range_20d_high": 27.15, "avg_daily_volume": 41524326.0}}, {"symbol": "WOLF", "metrics": {"premarket_high": 6.4999, "previous_day_high": 7.23, "range_20d_high": 8.38, "avg_daily_volume": 20496102.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 14.12, "previous_day_high": 15.35, "range_20d_high": 24.98, "avg_daily_volume": 64830734.0}}, {"symbol": "AISP", "metrics": {"premarket_high": 5.37, "previous_day_high": 5.4399, "range_20d_high": 7.66, "avg_daily_volume": 1762132.0}}]