[{"symbol": "QUBT", "metrics": {"premarket_high": 13.9, "previous_day_high": 11.6, "range_20d_high": 27.15, "avg_daily_volume": 113754440.0}}, {"symbol": "IMNM", "metrics": {"premarket_high": 10.73, "previous_day_high": 10.15, "range_20d_high": 12.85, "avg_daily_volume": 670321.0}}, {"symbol": "ADTN", "metrics": {"premarket_high": 10.71, "previous_day_high": 10.41, "range_20d_high": 10.71, "avg_daily_volume": 914188.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 6.5, "previous_day_high": 6.35, "range_20d_high": 11.41, "avg_daily_volume": 203553077.0}}, {"symbol": "STGW", "metrics": {"premarket_high": 6.71, "previous_day_high": 6.495, "range_20d_high": 7.4, "avg_daily_volume": 553859.0}}, {"symbol": "XXII", "metrics": {"premarket_high": 8.33, "previous_day_high": 9.42, "range_20d_high": 12.49, "avg_daily_volume": 7899720.0}}, {"symbol": "XTIA", "metrics": {"premarket_high": 5.93, "previous_day_high": 5.948, "range_20d_high": 8.3011, "avg_daily_volume": 1033245.0}}, {"symbol": "DAN", "metrics": {"premarket_high": 13.16, "previous_day_high": 12.2, "range_20d_high": 12.71, "avg_daily_volume": 1122442.0}}, {"symbol": "OPFI", "metrics": {"premarket_high": 12.332, "previous_day_high": 11.96, "range_20d_high": 11.96, "avg_daily_volume": 4037713.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 8.47, "previous_day_high": 8.49, "range_20d_high": 10.72, "avg_daily_volume": 12795445.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 11.1753, "previous_day_high": 11.1573, "range_20d_high": 15.2737, "avg_daily_volume": 12277720.0}}, {"symbol": "AISP", "metrics": {"premarket_high": 5.35, "previous_day_high": 5.1698, "range_20d_high": 7.66, "avg_daily_volume": 2281712.0}}, {"symbol": "OMER", "metrics": {"premarket_high": 9.5, "previous_day_high": 9.11, "range_20d_high": 13.6, "avg_daily_volume": 564773.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 14.63, "previous_day_high": 14.7, "range_20d_high": 24.98, "avg_daily_volume": 74030990.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 13.65, "previous_day_high": 13.73, "range_20d_high": 14.59, "avg_daily_volume": 6796173.0}}, {"symbol": "NU", "metrics": {"premarket_high": 11.69, "previous_day_high": 11.49, "range_20d_high": 11.89, "avg_daily_volume": 29370981.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.56, "previous_day_high": 5.765, "range_20d_high": 6.94, "avg_daily_volume": 19749312.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 6.3, "previous_day_high": 6.3285, "range_20d_high": 8.51, "avg_daily_volume": 43511310.0}}, {"symbol": "PHUN", "metrics": {"premarket_high": 5.87, "previous_day_high": 5.7, "range_20d_high": 6.29, "avg_daily_volume": 1751141.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.0098, "previous_day_high": 9.0699, "range_20d_high": 12.475, "avg_daily_volume": 26587929.0}}, {"symbol": "CRNC", "metrics": {"premarket_high": 14.1, "previous_day_high": 14.515, "range_20d_high": 27.5, "avg_daily_volume": 5900210.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 8.75, "previous_day_high": 8.79, "range_20d_high": 9.335, "avg_daily_volume": 28032106.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 5.39, "previous_day_high": 5.41, "range_20d_high": 7.67, "avg_daily_volume": 6319954.0}}, {"symbol": "FNKO", "metrics": {"premarket_high": 13.83, "previous_day_high": 13.85, "range_20d_high": 14.65, "avg_daily_volume": 901654.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 11.8474, "previous_day_high": 12.5, "range_20d_high": 12.72, "avg_daily_volume": 5225199.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 11.35, "previous_day_high": 11.43, "range_20d_high": 13.32, "avg_daily_volume": 24511360.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 8.57, "previous_day_high": 8.69, "range_20d_high": 10.2697, "avg_daily_volume": 35324813.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 11.65, "previous_day_high": 11.95, "range_20d_high": 14.845, "avg_daily_volume": 12268863.0}}, {"symbol": "GPRE", "metrics": {"premarket_high": 9.75, "previous_day_high": 9.68, "range_20d_high": 11.11, "avg_daily_volume": 1124327.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.43, "previous_day_high": 9.4519, "range_20d_high": 9.72, "avg_daily_volume": 12866114.0}}]