[{"symbol": "OPFI", "metrics": {"premarket_high": 9.53, "previous_day_high": 8.3774, "range_20d_high": 8.73, "avg_daily_volume": 3145878.0}}, {"symbol": "FUBO", "metrics": {"premarket_high": 5.9199, "previous_day_high": 6.1, "range_20d_high": 6.45, "avg_daily_volume": 176972214.0}}, {"symbol": "ARHS", "metrics": {"premarket_high": 10.77, "previous_day_high": 9.58, "range_20d_high": 11.39, "avg_daily_volume": 1282435.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 5.04, "previous_day_high": 4.495, "range_20d_high": 5.405, "avg_daily_volume": 1541697.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 6.04, "previous_day_high": 5.83, "range_20d_high": 6.475, "avg_daily_volume": 11332151.0}}, {"symbol": "PTLO", "metrics": {"premarket_high": 9.6, "previous_day_high": 9.585, "range_20d_high": 10.63, "avg_daily_volume": 1947177.0}}, {"symbol": "DHT", "metrics": {"premarket_high": 10.65, "previous_day_high": 10.14, "range_20d_high": 10.27, "avg_daily_volume": 1588899.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 5.86, "previous_day_high": 5.6, "range_20d_high": 5.74, "avg_daily_volume": 1865081.0}}, {"symbol": "LAES", "metrics": {"premarket_high": 6.87, "previous_day_high": 5.47, "range_20d_high": 11.0, "avg_daily_volume": 113236349.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 7.81, "previous_day_high": 6.99, "range_20d_high": 12.2, "avg_daily_volume": 827039.0}}, {"symbol": "PTLE", "metrics": {"premarket_high": 12.797, "previous_day_high": 12.82, "range_20d_high": 12.84, "avg_daily_volume": 1514312.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 7.98, "previous_day_high": 7.72, "range_20d_high": 8.28, "avg_daily_volume": 12863518.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 11.12, "previous_day_high": 12.73, "range_20d_high": 27.15, "avg_daily_volume": 75349211.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.66, "previous_day_high": 6.44, "range_20d_high": 7.38, "avg_daily_volume": 11505519.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 8.45, "previous_day_high": 7.89, "range_20d_high": 14.95, "avg_daily_volume": 4843092.0}}, {"symbol": "STOK", "metrics": {"premarket_high": 9.5, "previous_day_high": 9.54, "range_20d_high": 14.385, "avg_daily_volume": 1037383.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.44, "previous_day_high": 5.35, "range_20d_high": 5.94, "avg_daily_volume": 15337169.0}}, {"symbol": "ASC", "metrics": {"premarket_high": 13.2099, "previous_day_high": 12.72, "range_20d_high": 12.77, "avg_daily_volume": 594617.0}}, {"symbol": "KMDA", "metrics": {"premarket_high": 8.56, "previous_day_high": 7.96, "range_20d_high": 7.96, "avg_daily_volume": 1168431.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 10.63, "previous_day_high": 10.42, "range_20d_high": 10.57, "avg_daily_volume": 28754639.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 11.33, "previous_day_high": 10.94, "range_20d_high": 11.88, "avg_daily_volume": 7866196.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 6.64, "previous_day_high": 6.79, "range_20d_high": 11.41, "avg_daily_volume": 181898533.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 5.76, "previous_day_high": 5.67, "range_20d_high": 5.92, "avg_daily_volume": 8261865.0}}, {"symbol": "SFL", "metrics": {"premarket_high": 10.71, "previous_day_high": 10.63, "range_20d_high": 10.68, "avg_daily_volume": 945282.0}}, {"symbol": "SA", "metrics": {"premarket_high": 12.15, "previous_day_high": 11.95, "range_20d_high": 14.2793, "avg_daily_volume": 507339.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 14.23, "previous_day_high": 14.26, "range_20d_high": 17.105, "avg_daily_volume": 7947460.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 12.97, "previous_day_high": 12.8501, "range_20d_high": 14.0, "avg_daily_volume": 9259138.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.83, "previous_day_high": 9.75, "range_20d_high": 10.74, "avg_daily_volume": 61678835.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 12.25, "previous_day_high": 12.59, "range_20d_high": 12.87, "avg_daily_volume": 25644808.0}}, {"symbol": "ULCC", "metrics": {"premarket_high": 8.4, "previous_day_high": 8.23, "range_20d_high": 8.4076, "avg_daily_volume": 2639955.0}}]