[{"symbol": "QURE", "metrics": {"premarket_high": 15.88, "previous_day_high": 7.666, "range_20d_high": 7.96, "avg_daily_volume": 690361.0}}, {"symbol": "VSAT", "metrics": {"premarket_high": 10.4, "previous_day_high": 10.38, "range_20d_high": 10.3999, "avg_daily_volume": 3601357.0}}, {"symbol": "PUMP", "metrics": {"premarket_high": 8.59, "previous_day_high": 8.105, "range_20d_high": 8.84, "avg_daily_volume": 1443085.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 6.19, "previous_day_high": 6.44, "range_20d_high": 12.43, "avg_daily_volume": 912956.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 6.69, "previous_day_high": 7.1, "range_20d_high": 7.77, "avg_daily_volume": 9980527.0}}, {"symbol": "KOD", "metrics": {"premarket_high": 10.439, "previous_day_high": 11.5999, "range_20d_high": 11.5999, "avg_daily_volume": 1985847.0}}, {"symbol": "RENT", "metrics": {"premarket_high": 10.22, "previous_day_high": 12.69, "range_20d_high": 13.66, "avg_daily_volume": 591970.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 11.58, "previous_day_high": 12.14, "range_20d_high": 15.87, "avg_daily_volume": 76744126.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 13.98, "previous_day_high": 14.08, "range_20d_high": 14.08, "avg_daily_volume": 10853348.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 6.97, "previous_day_high": 6.94, "range_20d_high": 7.4391, "avg_daily_volume": 20959645.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.47, "previous_day_high": 5.54, "range_20d_high": 5.69, "avg_daily_volume": 27628591.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.95, "previous_day_high": 6.15, "range_20d_high": 6.15, "avg_daily_volume": 16738216.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 14.04, "previous_day_high": 15.045, "range_20d_high": 17.9699, "avg_daily_volume": 33694880.0}}, {"symbol": "TK", "metrics": {"premarket_high": 6.41, "previous_day_high": 6.405, "range_20d_high": 8.125, "avg_daily_volume": 1008623.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.7, "previous_day_high": 10.8, "range_20d_high": 11.52, "avg_daily_volume": 53230053.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.1, "previous_day_high": 12.3, "range_20d_high": 16.145, "avg_daily_volume": 34289745.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 8.63, "previous_day_high": 9.14, "range_20d_high": 9.33, "avg_daily_volume": 20064806.0}}, {"symbol": "WOLF", "metrics": {"premarket_high": 10.38, "previous_day_high": 11.2, "range_20d_high": 11.2, "avg_daily_volume": 15613873.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 5.44, "previous_day_high": 5.39, "range_20d_high": 5.93, "avg_daily_volume": 2955577.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.94, "previous_day_high": 9.95, "range_20d_high": 10.335, "avg_daily_volume": 49368177.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 9.8, "previous_day_high": 11.15, "range_20d_high": 11.25, "avg_daily_volume": 22732442.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 7.43, "previous_day_high": 8.06, "range_20d_high": 9.3, "avg_daily_volume": 26129041.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 5.18, "previous_day_high": 5.34, "range_20d_high": 5.34, "avg_daily_volume": 15291323.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 14.63, "previous_day_high": 15.79, "range_20d_high": 15.92, "avg_daily_volume": 16356904.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 12.49, "previous_day_high": 13.69, "range_20d_high": 13.69, "avg_daily_volume": 16750457.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 7.98, "previous_day_high": 8.27, "range_20d_high": 12.57, "avg_daily_volume": 5627385.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.33, "previous_day_high": 5.395, "range_20d_high": 5.72, "avg_daily_volume": 36944266.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 9.25, "previous_day_high": 9.2286, "range_20d_high": 10.39, "avg_daily_volume": 3109776.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.81, "previous_day_high": 8.26, "range_20d_high": 9.84, "avg_daily_volume": 31789588.0}}, {"symbol": "GRPN", "metrics": {"premarket_high": 13.1, "previous_day_high": 13.1, "range_20d_high": 13.1, "avg_daily_volume": 1866758.0}}]