[{"symbol": "BTCS", "metrics": {"premarket_high": 6.14, "previous_day_high": 5.41, "range_20d_high": 5.41, "avg_daily_volume": 69271972.0}}, {"symbol": "HNST", "metrics": {"premarket_high": 6.85, "previous_day_high": 6.53, "range_20d_high": 6.53, "avg_daily_volume": 17335903.0}}, {"symbol": "BTOC", "metrics": {"premarket_high": 5.8, "previous_day_high": 6.0, "range_20d_high": 8.74, "avg_daily_volume": 675625.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 14.95, "previous_day_high": 14.22, "range_20d_high": 18.92, "avg_daily_volume": 4696007.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 8.96, "previous_day_high": 8.69, "range_20d_high": 9.33, "avg_daily_volume": 8475024.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.64, "previous_day_high": 6.75, "range_20d_high": 7.84, "avg_daily_volume": 73176357.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 11.54, "previous_day_high": 12.425, "range_20d_high": 13.07, "avg_daily_volume": 30569023.0}}, {"symbol": "SPCE", "metrics": {"premarket_high": 7.5, "previous_day_high": 8.19, "range_20d_high": 8.19, "avg_daily_volume": 4184536.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.46, "previous_day_high": 5.61, "range_20d_high": 7.68, "avg_daily_volume": 10974904.0}}, {"symbol": "YEXT", "metrics": {"premarket_high": 8.398, "previous_day_high": 8.03, "range_20d_high": 8.1376, "avg_daily_volume": 619253.0}}, {"symbol": "MDXG", "metrics": {"premarket_high": 8.1, "previous_day_high": 7.55, "range_20d_high": 7.67, "avg_daily_volume": 542464.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 13.48, "previous_day_high": 13.18, "range_20d_high": 14.225, "avg_daily_volume": 6821702.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 14.5, "previous_day_high": 14.05, "range_20d_high": 14.06, "avg_daily_volume": 8523691.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 7.84, "previous_day_high": 9.3, "range_20d_high": 9.3, "avg_daily_volume": 42084645.0}}, {"symbol": "CYN", "metrics": {"premarket_high": 7.6, "previous_day_high": 8.75, "range_20d_high": 8.75, "avg_daily_volume": 1147658.0}}, {"symbol": "SSYS", "metrics": {"premarket_high": 10.5883, "previous_day_high": 10.6, "range_20d_high": 10.6, "avg_daily_volume": 3189949.0}}, {"symbol": "INSG", "metrics": {"premarket_high": 11.45, "previous_day_high": 13.95, "range_20d_high": 20.5, "avg_daily_volume": 1583392.0}}, {"symbol": "MBI", "metrics": {"premarket_high": 5.3, "previous_day_high": 4.945, "range_20d_high": 4.945, "avg_daily_volume": 638092.0}}, {"symbol": "BYND", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.325, "range_20d_high": 6.6361, "avg_daily_volume": 2983270.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 8.3988, "previous_day_high": 8.77, "range_20d_high": 12.84, "avg_daily_volume": 5132573.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 13.1, "previous_day_high": 14.8299, "range_20d_high": 15.87, "avg_daily_volume": 44053461.0}}, {"symbol": "GFI", "metrics": {"premarket_high": 13.76, "previous_day_high": 14.05, "range_20d_high": 18.96, "avg_daily_volume": 3542371.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 7.65, "previous_day_high": 7.708, "range_20d_high": 8.25, "avg_daily_volume": 4733473.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 7.1, "previous_day_high": 7.42, "range_20d_high": 8.07, "avg_daily_volume": 37497410.0}}, {"symbol": "NN", "metrics": {"premarket_high": 15.29, "previous_day_high": 14.85, "range_20d_high": 15.3, "avg_daily_volume": 1641381.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.87, "previous_day_high": 8.5575, "range_20d_high": 10.7976, "avg_daily_volume": 7377013.0}}, {"symbol": "FIGS", "metrics": {"premarket_high": 5.1499, "previous_day_high": 5.1, "range_20d_high": 6.725, "avg_daily_volume": 5006543.0}}, {"symbol": "HUMA", "metrics": {"premarket_high": 5.41, "previous_day_high": 5.52, "range_20d_high": 6.32, "avg_daily_volume": 1905017.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.09, "previous_day_high": 6.52, "range_20d_high": 7.52, "avg_daily_volume": 9910122.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 7.38, "previous_day_high": 7.85, "range_20d_high": 9.48, "avg_daily_volume": 10021081.0}}]