[{"symbol": "UAA", "metrics": {"premarket_high": 11.43, "previous_day_high": 8.98, "range_20d_high": 9.58, "avg_daily_volume": 14256655.0}}, {"symbol": "ALT", "metrics": {"premarket_high": 8.04, "previous_day_high": 7.41, "range_20d_high": 7.575, "avg_daily_volume": 2676676.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.45, "previous_day_high": 5.97, "range_20d_high": 7.52, "avg_daily_volume": 15613739.0}}, {"symbol": "SRAD", "metrics": {"premarket_high": 14.3, "previous_day_high": 12.92, "range_20d_high": 13.2, "avg_daily_volume": 929406.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.3495, "previous_day_high": 6.2687, "range_20d_high": 7.68, "avg_daily_volume": 14909110.0}}, {"symbol": "REAX", "metrics": {"premarket_high": 5.92, "previous_day_high": 5.88, "range_20d_high": 5.88, "avg_daily_volume": 998417.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 5.95, "previous_day_high": 5.73, "range_20d_high": 6.25, "avg_daily_volume": 23398057.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 10.52, "previous_day_high": 10.45, "range_20d_high": 12.84, "avg_daily_volume": 4200951.0}}, {"symbol": "COTY", "metrics": {"premarket_high": 7.46, "previous_day_high": 7.67, "range_20d_high": 9.26, "avg_daily_volume": 11300093.0}}, {"symbol": "BGS", "metrics": {"premarket_high": 7.3084, "previous_day_high": 8.4, "range_20d_high": 8.9, "avg_daily_volume": 6247604.0}}, {"symbol": "VISN", "metrics": {"premarket_high": 7.12, "previous_day_high": 7.19, "range_20d_high": 7.19, "avg_daily_volume": 4264061.0}}, {"symbol": "RKLB", "metrics": {"premarket_high": 13.8, "previous_day_high": 13.06, "range_20d_high": 13.06, "avg_daily_volume": 17747251.0}}, {"symbol": "BUR", "metrics": {"premarket_high": 14.2, "previous_day_high": 14.72, "range_20d_high": 14.72, "avg_daily_volume": 1551268.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 7.53, "previous_day_high": 7.26, "range_20d_high": 9.48, "avg_daily_volume": 14752364.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 11.25, "previous_day_high": 10.85, "range_20d_high": 11.185, "avg_daily_volume": 32024910.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 14.87, "previous_day_high": 14.335, "range_20d_high": 14.335, "avg_daily_volume": 41247637.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 12.44, "previous_day_high": 14.4, "range_20d_high": 16.94, "avg_daily_volume": 39917569.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 10.09, "previous_day_high": 10.02, "range_20d_high": 10.82, "avg_daily_volume": 28837894.0}}, {"symbol": "RGNX", "metrics": {"premarket_high": 10.2, "previous_day_high": 9.45, "range_20d_high": 11.23, "avg_daily_volume": 669004.0}}, {"symbol": "HTLD", "metrics": {"premarket_high": 12.41, "previous_day_high": 11.99, "range_20d_high": 12.05, "avg_daily_volume": 669806.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 14.27, "previous_day_high": 13.93, "range_20d_high": 13.93, "avg_daily_volume": 24313759.0}}, {"symbol": "MITK", "metrics": {"premarket_high": 9.49, "previous_day_high": 9.31, "range_20d_high": 9.31, "avg_daily_volume": 662889.0}}, {"symbol": "ARHS", "metrics": {"premarket_high": 9.61, "previous_day_high": 9.26, "range_20d_high": 10.666, "avg_daily_volume": 3300637.0}}, {"symbol": "CGAU", "metrics": {"premarket_high": 6.38, "previous_day_high": 6.28, "range_20d_high": 7.67, "avg_daily_volume": 1296125.0}}, {"symbol": "CMRC", "metrics": {"premarket_high": 6.0, "previous_day_high": 5.875, "range_20d_high": 6.1, "avg_daily_volume": 1476348.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 7.68, "previous_day_high": 7.675, "range_20d_high": 7.675, "avg_daily_volume": 48372051.0}}, {"symbol": "FSLY", "metrics": {"premarket_high": 8.54, "previous_day_high": 8.305, "range_20d_high": 8.305, "avg_daily_volume": 6399215.0}}, {"symbol": "GOOS", "metrics": {"premarket_high": 10.21, "previous_day_high": 10.16, "range_20d_high": 11.91, "avg_daily_volume": 1547877.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 9.13, "previous_day_high": 9.27, "range_20d_high": 13.3398, "avg_daily_volume": 6500973.0}}, {"symbol": "EVGO", "metrics": {"premarket_high": 6.85, "previous_day_high": 6.99, "range_20d_high": 9.07, "avg_daily_volume": 11091930.0}}]