[{"symbol": "PAYO", "metrics": {"premarket_high": 10.3, "previous_day_high": 8.635, "range_20d_high": 8.755, "avg_daily_volume": 4804880.0}}, {"symbol": "GOGO", "metrics": {"premarket_high": 7.95, "previous_day_high": 6.885, "range_20d_high": 7.4699, "avg_daily_volume": 1145385.0}}, {"symbol": "PHUN", "metrics": {"premarket_high": 7.97, "previous_day_high": 7.24, "range_20d_high": 14.6, "avg_daily_volume": 8305909.0}}, {"symbol": "QUAD", "metrics": {"premarket_high": 7.0, "previous_day_high": 6.87, "range_20d_high": 6.87, "avg_daily_volume": 655256.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 7.1, "previous_day_high": 7.8, "range_20d_high": 9.23, "avg_daily_volume": 7933138.0}}, {"symbol": "DERM", "metrics": {"premarket_high": 5.3, "previous_day_high": 6.335, "range_20d_high": 6.69, "avg_daily_volume": 894718.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.23, "previous_day_high": 10.17, "range_20d_high": 13.27, "avg_daily_volume": 22272172.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 9.88, "previous_day_high": 10.05, "range_20d_high": 12.84, "avg_daily_volume": 4771749.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 5.29, "previous_day_high": 5.11, "range_20d_high": 6.59, "avg_daily_volume": 13784957.0}}, {"symbol": "IONQ", "metrics": {"premarket_high": 15.0, "previous_day_high": 15.11, "range_20d_high": 18.2, "avg_daily_volume": 12424224.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 6.19, "previous_day_high": 6.17, "range_20d_high": 7.28, "avg_daily_volume": 17127022.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 12.24, "previous_day_high": 12.47, "range_20d_high": 12.93, "avg_daily_volume": 29713379.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 5.17, "previous_day_high": 5.185, "range_20d_high": 6.25, "avg_daily_volume": 11992428.0}}, {"symbol": "ACDC", "metrics": {"premarket_high": 6.64, "previous_day_high": 6.365, "range_20d_high": 7.485, "avg_daily_volume": 767819.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 9.2, "previous_day_high": 9.2, "range_20d_high": 11.19, "avg_daily_volume": 22381096.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 8.78, "previous_day_high": 8.83, "range_20d_high": 11.35, "avg_daily_volume": 13971217.0}}, {"symbol": "RKLB", "metrics": {"premarket_high": 11.4, "previous_day_high": 11.395, "range_20d_high": 12.085, "avg_daily_volume": 7701599.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 6.18, "previous_day_high": 5.8, "range_20d_high": 6.84, "avg_daily_volume": 1734709.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.47, "previous_day_high": 9.42, "range_20d_high": 10.6, "avg_daily_volume": 23229874.0}}, {"symbol": "BE", "metrics": {"premarket_high": 10.91, "previous_day_high": 10.94, "range_20d_high": 10.94, "avg_daily_volume": 9878191.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.91, "previous_day_high": 10.91, "range_20d_high": 11.185, "avg_daily_volume": 20468841.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 5.24, "previous_day_high": 5.335, "range_20d_high": 5.85, "avg_daily_volume": 11378540.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 12.69, "previous_day_high": 13.34, "range_20d_high": 14.015, "avg_daily_volume": 16844965.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.15, "previous_day_high": 5.26, "range_20d_high": 7.03, "avg_daily_volume": 7737948.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.42, "previous_day_high": 10.57, "range_20d_high": 11.39, "avg_daily_volume": 55323849.0}}, {"symbol": "RILY", "metrics": {"premarket_high": 5.0, "previous_day_high": 5.35, "range_20d_high": 7.07, "avg_daily_volume": 2622625.0}}, {"symbol": "AHCO", "metrics": {"premarket_high": 9.75, "previous_day_high": 10.52, "range_20d_high": 11.1, "avg_daily_volume": 1264929.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 13.7807, "previous_day_high": 13.92, "range_20d_high": 14.18, "avg_daily_volume": 9704393.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 6.25, "previous_day_high": 6.47, "range_20d_high": 9.48, "avg_daily_volume": 12794979.0}}, {"symbol": "ASC", "metrics": {"premarket_high": 14.0, "previous_day_high": 13.98, "range_20d_high": 18.27, "avg_daily_volume": 938638.0}}]