[{"symbol": "ASPI", "metrics": {"premarket_high": 9.59, "previous_day_high": 6.0, "range_20d_high": 6.0, "avg_daily_volume": 4414897.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 12.44, "previous_day_high": 10.93, "range_20d_high": 11.205, "avg_daily_volume": 59701115.0}}, {"symbol": "ENVX", "metrics": {"premarket_high": 12.0, "previous_day_high": 11.44, "range_20d_high": 13.19, "avg_daily_volume": 11167970.0}}, {"symbol": "PUMP", "metrics": {"premarket_high": 7.8, "previous_day_high": 7.645, "range_20d_high": 8.615, "avg_daily_volume": 866329.0}}, {"symbol": "UIS", "metrics": {"premarket_high": 6.22, "previous_day_high": 5.53, "range_20d_high": 7.195, "avg_daily_volume": 527609.0}}, {"symbol": "NRDS", "metrics": {"premarket_high": 15.0, "previous_day_high": 11.97, "range_20d_high": 13.0, "avg_daily_volume": 1135487.0}}, {"symbol": "LTBR", "metrics": {"premarket_high": 12.78, "previous_day_high": 14.2, "range_20d_high": 14.2, "avg_daily_volume": 15703282.0}}, {"symbol": "WCT", "metrics": {"premarket_high": 8.6, "previous_day_high": 8.59, "range_20d_high": 9.34, "avg_daily_volume": 719743.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 6.41, "previous_day_high": 6.84, "range_20d_high": 6.84, "avg_daily_volume": 6065982.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 5.81, "previous_day_high": 6.329, "range_20d_high": 7.48, "avg_daily_volume": 12379705.0}}, {"symbol": "BCS", "metrics": {"premarket_high": 12.78, "previous_day_high": 12.655, "range_20d_high": 13.2, "avg_daily_volume": 10311188.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.64, "previous_day_high": 9.595, "range_20d_high": 10.6, "avg_daily_volume": 50525889.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 5.12, "previous_day_high": 5.25, "range_20d_high": 6.59, "avg_daily_volume": 25443509.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 6.12, "previous_day_high": 6.785, "range_20d_high": 8.07, "avg_daily_volume": 45859070.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.52, "previous_day_high": 5.63, "range_20d_high": 7.03, "avg_daily_volume": 10000657.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.49, "previous_day_high": 10.55, "range_20d_high": 11.39, "avg_daily_volume": 156227983.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 12.8, "previous_day_high": 13.27, "range_20d_high": 13.27, "avg_daily_volume": 48393578.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 11.0, "previous_day_high": 11.11, "range_20d_high": 12.045, "avg_daily_volume": 22045376.0}}, {"symbol": "HL", "metrics": {"premarket_high": 7.17, "previous_day_high": 7.09, "range_20d_high": 7.68, "avg_daily_volume": 11088491.0}}, {"symbol": "PSO", "metrics": {"premarket_high": 14.6, "previous_day_high": 14.52, "range_20d_high": 14.52, "avg_daily_volume": 513714.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 7.04, "previous_day_high": 6.98, "range_20d_high": 7.52, "avg_daily_volume": 7089061.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.14, "previous_day_high": 6.25, "range_20d_high": 6.25, "avg_daily_volume": 34996463.0}}, {"symbol": "MNKD", "metrics": {"premarket_high": 7.1, "previous_day_high": 7.09, "range_20d_high": 7.09, "avg_daily_volume": 5558334.0}}, {"symbol": "BRSP", "metrics": {"premarket_high": 5.4, "previous_day_high": 5.28, "range_20d_high": 5.58, "avg_daily_volume": 664341.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 7.89, "previous_day_high": 8.38, "range_20d_high": 9.48, "avg_daily_volume": 7363024.0}}, {"symbol": "PHUN", "metrics": {"premarket_high": 9.28, "previous_day_high": 9.8, "range_20d_high": 14.6, "avg_daily_volume": 19827279.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 11.0, "previous_day_high": 11.19, "range_20d_high": 11.19, "avg_daily_volume": 28045188.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 5.56, "previous_day_high": 5.67, "range_20d_high": 5.67, "avg_daily_volume": 4122350.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 11.89, "previous_day_high": 12.24, "range_20d_high": 12.84, "avg_daily_volume": 7844237.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 14.59, "previous_day_high": 14.64, "range_20d_high": 14.64, "avg_daily_volume": 8645069.0}}]