[{"symbol": "QS", "metrics": {"premarket_high": 6.8196, "previous_day_high": 5.3, "range_20d_high": 6.24, "avg_daily_volume": 10008477.0}}, {"symbol": "HAPN", "metrics": {"premarket_high": 14.97, "previous_day_high": 12.7, "range_20d_high": 13.63, "avg_daily_volume": 2561780.0}}, {"symbol": "TAL", "metrics": {"premarket_high": 11.26, "previous_day_high": 11.04, "range_20d_high": 13.3, "avg_daily_volume": 15739165.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 6.39, "previous_day_high": 6.03, "range_20d_high": 7.34, "avg_daily_volume": 1972132.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 7.26, "previous_day_high": 7.015, "range_20d_high": 7.43, "avg_daily_volume": 6384981.0}}, {"symbol": "RKLB", "metrics": {"premarket_high": 11.79, "previous_day_high": 11.27, "range_20d_high": 11.5199, "avg_daily_volume": 10104856.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 9.02, "previous_day_high": 9.21, "range_20d_high": 9.7, "avg_daily_volume": 20289939.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.59, "previous_day_high": 6.59, "range_20d_high": 6.59, "avg_daily_volume": 18828732.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 12.12, "previous_day_high": 12.067, "range_20d_high": 12.99, "avg_daily_volume": 35137670.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 5.28, "previous_day_high": 5.41, "range_20d_high": 5.52, "avg_daily_volume": 10674505.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 5.93, "previous_day_high": 6.376, "range_20d_high": 6.56, "avg_daily_volume": 5723799.0}}, {"symbol": "BCS", "metrics": {"premarket_high": 13.08, "previous_day_high": 12.58, "range_20d_high": 12.9591, "avg_daily_volume": 11386608.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 13.95, "previous_day_high": 13.4, "range_20d_high": 16.29, "avg_daily_volume": 9366710.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 10.05, "previous_day_high": 9.875, "range_20d_high": 9.965, "avg_daily_volume": 19160252.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 9.49, "previous_day_high": 10.215, "range_20d_high": 10.76, "avg_daily_volume": 5389564.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.3, "previous_day_high": 11.24, "range_20d_high": 11.24, "avg_daily_volume": 37335434.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 5.07, "previous_day_high": 5.24, "range_20d_high": 5.77, "avg_daily_volume": 21937625.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 5.57, "previous_day_high": 5.42, "range_20d_high": 5.64, "avg_daily_volume": 7951189.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 10.34, "previous_day_high": 10.48, "range_20d_high": 11.205, "avg_daily_volume": 32444259.0}}, {"symbol": "HL", "metrics": {"premarket_high": 7.36, "previous_day_high": 7.37, "range_20d_high": 7.68, "avg_daily_volume": 12397998.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 8.88, "previous_day_high": 9.15, "range_20d_high": 9.48, "avg_daily_volume": 9918380.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.04, "previous_day_high": 10.1, "range_20d_high": 10.6, "avg_daily_volume": 38758257.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 13.81, "previous_day_high": 13.835, "range_20d_high": 14.01, "avg_daily_volume": 10714623.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 7.28, "previous_day_high": 7.47, "range_20d_high": 8.07, "avg_daily_volume": 10624873.0}}, {"symbol": "UIS", "metrics": {"premarket_high": 5.74, "previous_day_high": 6.25, "range_20d_high": 7.195, "avg_daily_volume": 778833.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 6.22, "previous_day_high": 6.01, "range_20d_high": 6.37, "avg_daily_volume": 10949992.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 5.12, "previous_day_high": 4.95, "range_20d_high": 5.22, "avg_daily_volume": 2541885.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 7.48, "previous_day_high": 7.32, "range_20d_high": 7.715, "avg_daily_volume": 9955271.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.5, "previous_day_high": 10.47, "range_20d_high": 12.045, "avg_daily_volume": 20616241.0}}, {"symbol": "TALO", "metrics": {"premarket_high": 10.1, "previous_day_high": 10.04, "range_20d_high": 11.5875, "avg_daily_volume": 2962570.0}}]