[{"symbol": "RILY", "metrics": {"premarket_high": 6.19, "previous_day_high": 4.6832, "range_20d_high": 6.5, "avg_daily_volume": 1786828.0}}, {"symbol": "TONX", "metrics": {"premarket_high": 15.12, "previous_day_high": 10.87, "range_20d_high": 10.87, "avg_daily_volume": 15554135.0}}, {"symbol": "LASE", "metrics": {"premarket_high": 9.22, "previous_day_high": 9.2299, "range_20d_high": 19.8, "avg_daily_volume": 3236821.0}}, {"symbol": "BHC", "metrics": {"premarket_high": 8.6425, "previous_day_high": 8.12, "range_20d_high": 8.49, "avg_daily_volume": 1238139.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.54, "previous_day_high": 9.66, "range_20d_high": 10.47, "avg_daily_volume": 24209397.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 8.34, "previous_day_high": 7.815, "range_20d_high": 9.41, "avg_daily_volume": 13875706.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 8.81, "previous_day_high": 8.44, "range_20d_high": 8.52, "avg_daily_volume": 20035653.0}}, {"symbol": "RKLB", "metrics": {"premarket_high": 10.24, "previous_day_high": 9.78, "range_20d_high": 10.29, "avg_daily_volume": 8278486.0}}, {"symbol": "IONQ", "metrics": {"premarket_high": 10.99, "previous_day_high": 10.72, "range_20d_high": 10.72, "avg_daily_volume": 11705857.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 14.1, "previous_day_high": 13.29, "range_20d_high": 13.29, "avg_daily_volume": 22085704.0}}, {"symbol": "NU", "metrics": {"premarket_high": 14.09, "previous_day_high": 13.75, "range_20d_high": 15.16, "avg_daily_volume": 18927747.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 13.3, "previous_day_high": 13.54, "range_20d_high": 13.54, "avg_daily_volume": 7317328.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 5.01, "previous_day_high": 4.91, "range_20d_high": 5.15, "avg_daily_volume": 12658313.0}}, {"symbol": "WVE", "metrics": {"premarket_high": 8.72, "previous_day_high": 8.71, "range_20d_high": 9.92, "avg_daily_volume": 916075.0}}, {"symbol": "HUT", "metrics": {"premarket_high": 12.4, "previous_day_high": 11.83, "range_20d_high": 13.45, "avg_daily_volume": 2673224.0}}, {"symbol": "WOLF", "metrics": {"premarket_high": 11.89, "previous_day_high": 12.015, "range_20d_high": 12.015, "avg_daily_volume": 20391298.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 7.49, "previous_day_high": 7.29, "range_20d_high": 8.785, "avg_daily_volume": 9087748.0}}, {"symbol": "CCCC", "metrics": {"premarket_high": 5.71, "previous_day_high": 5.48, "range_20d_high": 7.06, "avg_daily_volume": 560742.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 13.7, "previous_day_high": 13.82, "range_20d_high": 13.82, "avg_daily_volume": 32506461.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 13.08, "previous_day_high": 13.03, "range_20d_high": 16.29, "avg_daily_volume": 14645679.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.81, "previous_day_high": 10.8, "range_20d_high": 11.31, "avg_daily_volume": 31915718.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 5.78, "previous_day_high": 5.7, "range_20d_high": 6.32, "avg_daily_volume": 4561710.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.35, "previous_day_high": 10.39, "range_20d_high": 10.85, "avg_daily_volume": 11170564.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 8.86, "previous_day_high": 9.4491, "range_20d_high": 10.76, "avg_daily_volume": 6212687.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 7.44, "previous_day_high": 7.39, "range_20d_high": 7.84, "avg_daily_volume": 1606078.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 11.22, "previous_day_high": 11.19, "range_20d_high": 11.19, "avg_daily_volume": 17306013.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 11.1, "previous_day_high": 11.08, "range_20d_high": 12.045, "avg_daily_volume": 22288403.0}}, {"symbol": "MBLY", "metrics": {"premarket_high": 13.39, "previous_day_high": 13.045, "range_20d_high": 14.85, "avg_daily_volume": 8385771.0}}, {"symbol": "WIT", "metrics": {"premarket_high": 6.55, "previous_day_high": 6.38, "range_20d_high": 6.725, "avg_daily_volume": 1566304.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.44, "previous_day_high": 6.58, "range_20d_high": 7.72, "avg_daily_volume": 8681342.0}}]