[{"symbol": "EVGO", "metrics": {"premarket_high": 7.64, "previous_day_high": 7.28, "range_20d_high": 7.69, "avg_daily_volume": 11687432.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.29, "previous_day_high": 6.21, "range_20d_high": 7.72, "avg_daily_volume": 7228039.0}}, {"symbol": "WCT", "metrics": {"premarket_high": 6.08, "previous_day_high": 6.1, "range_20d_high": 6.1, "avg_daily_volume": 1854987.0}}, {"symbol": "TROX", "metrics": {"premarket_high": 14.36, "previous_day_high": 13.995, "range_20d_high": 15.07, "avg_daily_volume": 598371.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 11.22, "previous_day_high": 10.93, "range_20d_high": 12.045, "avg_daily_volume": 34580966.0}}, {"symbol": "HAPN", "metrics": {"premarket_high": 12.24, "previous_day_high": 11.9299, "range_20d_high": 11.9299, "avg_daily_volume": 1703639.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 13.49, "previous_day_high": 13.58, "range_20d_high": 16.29, "avg_daily_volume": 9078955.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.96, "previous_day_high": 8.21, "range_20d_high": 8.52, "avg_daily_volume": 18864072.0}}, {"symbol": "WVE", "metrics": {"premarket_high": 8.5343, "previous_day_high": 8.43, "range_20d_high": 9.92, "avg_daily_volume": 685772.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 6.98, "previous_day_high": 7.23, "range_20d_high": 7.65, "avg_daily_volume": 11605429.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.98, "previous_day_high": 9.365, "range_20d_high": 10.47, "avg_daily_volume": 17111813.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 7.62, "previous_day_high": 8.07, "range_20d_high": 9.41, "avg_daily_volume": 13221955.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 10.29, "previous_day_high": 10.37, "range_20d_high": 10.76, "avg_daily_volume": 5939639.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.65, "previous_day_high": 10.68, "range_20d_high": 11.31, "avg_daily_volume": 40406992.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.35, "previous_day_high": 10.36, "range_20d_high": 10.85, "avg_daily_volume": 9773013.0}}, {"symbol": "RKLB", "metrics": {"premarket_high": 9.58, "previous_day_high": 9.66, "range_20d_high": 10.29, "avg_daily_volume": 10854528.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 7.59, "previous_day_high": 7.91, "range_20d_high": 8.785, "avg_daily_volume": 13323179.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 12.54, "previous_day_high": 12.7, "range_20d_high": 13.79, "avg_daily_volume": 8445532.0}}, {"symbol": "UXIN", "metrics": {"premarket_high": 6.4, "previous_day_high": 6.5298, "range_20d_high": 7.8399, "avg_daily_volume": 511242.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 9.54, "previous_day_high": 9.44, "range_20d_high": 10.1, "avg_daily_volume": 12029840.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.43, "previous_day_high": 6.4, "range_20d_high": 7.4, "avg_daily_volume": 7556522.0}}, {"symbol": "IONQ", "metrics": {"premarket_high": 9.53, "previous_day_high": 9.74, "range_20d_high": 10.11, "avg_daily_volume": 6781825.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 5.7, "previous_day_high": 5.79, "range_20d_high": 6.32, "avg_daily_volume": 6457259.0}}, {"symbol": "TAL", "metrics": {"premarket_high": 11.86, "previous_day_high": 11.525, "range_20d_high": 13.3, "avg_daily_volume": 8829455.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 6.9, "previous_day_high": 6.75, "range_20d_high": 7.34, "avg_daily_volume": 1043934.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 12.05, "previous_day_high": 12.66, "range_20d_high": 13.49, "avg_daily_volume": 7056810.0}}, {"symbol": "GNL", "metrics": {"premarket_high": 8.6698, "previous_day_high": 8.66, "range_20d_high": 9.105, "avg_daily_volume": 1499445.0}}, {"symbol": "MBLY", "metrics": {"premarket_high": 12.25, "previous_day_high": 12.645, "range_20d_high": 14.85, "avg_daily_volume": 4227777.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.52, "previous_day_high": 5.58, "range_20d_high": 6.24, "avg_daily_volume": 3735961.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 10.68, "previous_day_high": 10.79, "range_20d_high": 11.07, "avg_daily_volume": 11064589.0}}]