[{"symbol": "ARCO", "metrics": {"premarket_high": 10.31, "previous_day_high": 8.9699, "range_20d_high": 8.9699, "avg_daily_volume": 1307367.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 5.52, "previous_day_high": 5.27, "range_20d_high": 5.6, "avg_daily_volume": 5754554.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 8.25, "previous_day_high": 8.4868, "range_20d_high": 9.317, "avg_daily_volume": 3428363.0}}, {"symbol": "TAL", "metrics": {"premarket_high": 12.56, "previous_day_high": 13.16, "range_20d_high": 13.16, "avg_daily_volume": 40167327.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 11.78, "previous_day_high": 12.605, "range_20d_high": 13.1, "avg_daily_volume": 8102749.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.88, "previous_day_high": 10.61, "range_20d_high": 11.31, "avg_daily_volume": 59709712.0}}, {"symbol": "IONQ", "metrics": {"premarket_high": 9.04, "previous_day_high": 10.11, "range_20d_high": 10.11, "avg_daily_volume": 20012668.0}}, {"symbol": "TTEC", "metrics": {"premarket_high": 5.97, "previous_day_high": 5.95, "range_20d_high": 5.95, "avg_daily_volume": 19719175.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 5.1, "previous_day_high": 5.218, "range_20d_high": 5.5, "avg_daily_volume": 6089115.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 11.75, "previous_day_high": 11.96, "range_20d_high": 11.98, "avg_daily_volume": 37483512.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 10.83, "previous_day_high": 10.99, "range_20d_high": 11.07, "avg_daily_volume": 22567090.0}}, {"symbol": "PR", "metrics": {"premarket_high": 13.6996, "previous_day_high": 13.715, "range_20d_high": 14.44, "avg_daily_volume": 9413239.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 14.14, "previous_day_high": 14.11, "range_20d_high": 16.38, "avg_daily_volume": 33521794.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 8.65, "previous_day_high": 8.7391, "range_20d_high": 9.41, "avg_daily_volume": 11680444.0}}, {"symbol": "RKLB", "metrics": {"premarket_high": 9.88, "previous_day_high": 10.15, "range_20d_high": 10.29, "avg_daily_volume": 20449882.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.54, "previous_day_high": 7.62, "range_20d_high": 8.07, "avg_daily_volume": 13260777.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.58, "previous_day_high": 9.83, "range_20d_high": 10.47, "avg_daily_volume": 21168318.0}}, {"symbol": "RITM", "metrics": {"premarket_high": 11.35, "previous_day_high": 11.35, "range_20d_high": 12.02, "avg_daily_volume": 5685947.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 8.28, "previous_day_high": 8.59, "range_20d_high": 8.785, "avg_daily_volume": 13239136.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 7.08, "previous_day_high": 7.07, "range_20d_high": 7.72, "avg_daily_volume": 6257211.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.83, "previous_day_high": 6.77, "range_20d_high": 7.4, "avg_daily_volume": 12795247.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 12.0, "previous_day_high": 12.2, "range_20d_high": 12.95, "avg_daily_volume": 6363414.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.47, "previous_day_high": 10.48, "range_20d_high": 10.85, "avg_daily_volume": 13338709.0}}, {"symbol": "WOLF", "metrics": {"premarket_high": 9.81, "previous_day_high": 10.2, "range_20d_high": 10.22, "avg_daily_volume": 8728035.0}}, {"symbol": "YRD", "metrics": {"premarket_high": 5.93, "previous_day_high": 5.8, "range_20d_high": 5.8, "avg_daily_volume": 625819.0}}, {"symbol": "OUST", "metrics": {"premarket_high": 6.44, "previous_day_high": 6.51, "range_20d_high": 7.0295, "avg_daily_volume": 1079967.0}}, {"symbol": "SSYS", "metrics": {"premarket_high": 9.0, "previous_day_high": 8.447, "range_20d_high": 8.447, "avg_daily_volume": 602136.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.78, "previous_day_high": 6.01, "range_20d_high": 6.24, "avg_daily_volume": 5655161.0}}, {"symbol": "HUMA", "metrics": {"premarket_high": 5.48, "previous_day_high": 5.745, "range_20d_high": 6.43, "avg_daily_volume": 1727615.0}}, {"symbol": "SSRM", "metrics": {"premarket_high": 5.76, "previous_day_high": 5.8763, "range_20d_high": 6.205, "avg_daily_volume": 2218895.0}}]