[{"date": "2026-08-27", "symbol": "BRNX", "prev_close": 6.24, "open": 6.895, "high": 10.36, "low": 3.26, "close": 3.86, "day_chg_pct": -38.14, "open_close_pct": -44.02, "open_high_pct": 50.25, "best_run_pct": 52.35, "high_time": "11:59"}, {"date": "2026-08-27", "symbol": "DAIC", "prev_close": 5.15, "open": 5.89, "high": 6.12, "low": 4.55, "close": 5.76, "day_chg_pct": 11.84, "open_close_pct": -2.21, "open_high_pct": 3.9, "best_run_pct": 31.87, "high_time": "09:35"}, {"date": "2026-08-27", "symbol": "PMI", "prev_close": 9.8, "open": 10.2, "high": 10.5, "low": 8.51, "close": 9.09, "day_chg_pct": -7.24, "open_close_pct": -10.88, "open_high_pct": 2.94, "best_run_pct": 14.81, "high_time": "09:30"}, {"date": "2026-08-27", "symbol": "FWDI", "prev_close": 5.93, "open": 6.39, "high": 7.0, "low": 6.38, "close": 6.66, "day_chg_pct": 12.31, "open_close_pct": 4.23, "open_high_pct": 9.55, "best_run_pct": 9.72, "high_time": "12:04"}, {"date": "2026-08-27", "symbol": "TE", "prev_close": 4.51, "open": 5.045, "high": 5.045, "low": 4.77, "close": 4.96, "day_chg_pct": 9.98, "open_close_pct": -1.68, "open_high_pct": 0.0, "best_run_pct": 4.82, "high_time": "09:30"}, {"date": "2026-08-27", "symbol": "USDE", "prev_close": 5.98, "open": 6.5, "high": 8.5, "low": 6.0501, "close": 8.07, "day_chg_pct": 34.95, "open_close_pct": 24.15, "open_high_pct": 30.77, "best_run_pct": 40.49, "high_time": "12:18"}, {"date": "2026-08-27", "symbol": "RPD", "prev_close": 11.79, "open": 12.9, "high": 13.82, "low": 12.35, "close": 13.5, "day_chg_pct": 14.5, "open_close_pct": 4.65, "open_high_pct": 7.13, "best_run_pct": 11.9, "high_time": "14:25"}, {"date": "2026-08-27", "symbol": "INFQ", "prev_close": 13.53, "open": 14.42, "high": 14.53, "low": 13.92, "close": 14.32, "day_chg_pct": 5.84, "open_close_pct": -0.69, "open_high_pct": 0.76, "best_run_pct": 4.02, "high_time": "09:30"}, {"date": "2026-08-27", "symbol": "SRAD", "prev_close": 12.95, "open": 13.12, "high": 13.2, "low": 12.6, "close": 12.78, "day_chg_pct": -1.31, "open_close_pct": -2.59, "open_high_pct": 0.61, "best_run_pct": 1.55, "high_time": "09:30"}, {"date": "2026-08-27", "symbol": "LTRX", "prev_close": 5.66, "open": 6.675, "high": 7.07, "low": 5.8, "close": 6.03, "day_chg_pct": 6.54, "open_close_pct": -9.66, "open_high_pct": 5.92, "best_run_pct": 8.39, "high_time": "09:30"}, {"date": "2026-08-27", "symbol": "OGN", "prev_close": 13.77, "open": 13.76, "high": 13.77, "low": 13.76, "close": 13.76, "day_chg_pct": -0.07, "open_close_pct": 0.0, "open_high_pct": 0.07, "best_run_pct": 0.07, "high_time": "09:35"}, {"date": "2026-08-27", "symbol": "VISN", "prev_close": 11.05, "open": 11.61, "high": 11.7, "low": 11.33, "close": 11.63, "day_chg_pct": 5.25, "open_close_pct": 0.17, "open_high_pct": 0.78, "best_run_pct": 2.82, "high_time": "09:30"}, {"date": "2026-08-27", "symbol": "DFNS", "prev_close": 11.875, "open": 11.71, "high": 14.2, "low": 11.35, "close": 12.71, "day_chg_pct": 7.03, "open_close_pct": 8.54, "open_high_pct": 21.26, "best_run_pct": 25.11, "high_time": "10:59"}, {"date": "2026-08-27", "symbol": "SVV", "prev_close": 10.84, "open": 10.67, "high": 10.74, "low": 10.495, "close": 10.53, "day_chg_pct": -2.86, "open_close_pct": -1.31, "open_high_pct": 0.66, "best_run_pct": 1.27, "high_time": "11:50"}, {"date": "2026-08-27", "symbol": "FLNC", "prev_close": 11.08, "open": 11.48, "high": 11.61, "low": 11.185, "close": 11.43, "day_chg_pct": 3.16, "open_close_pct": -0.44, "open_high_pct": 1.13, "best_run_pct": 2.55, "high_time": "09:36"}, {"date": "2026-08-27", "symbol": "FNKO", "prev_close": 6.38, "open": 6.94, "high": 7.03, "low": 6.565, "close": 6.74, "day_chg_pct": 5.64, "open_close_pct": -2.88, "open_high_pct": 1.3, "best_run_pct": 2.67, "high_time": "09:31"}, {"date": "2026-08-27", "symbol": "BB", "prev_close": 7.79, "open": 8.08, "high": 8.65, "low": 8.08, "close": 8.65, "day_chg_pct": 11.04, "open_close_pct": 7.05, "open_high_pct": 7.05, "best_run_pct": 7.05, "high_time": "15:56"}, {"date": "2026-08-27", "symbol": "STLA", "prev_close": 5.15, "open": 5.27, "high": 5.35, "low": 5.24, "close": 5.28, "day_chg_pct": 2.52, "open_close_pct": 0.19, "open_high_pct": 1.52, "best_run_pct": 2.1, "high_time": "11:21"}, {"date": "2026-08-27", "symbol": "SOUN", "prev_close": 7.01, "open": 7.14, "high": 7.39, "low": 7.055, "close": 7.22, "day_chg_pct": 3.0, "open_close_pct": 1.12, "open_high_pct": 3.5, "best_run_pct": 4.75, "high_time": "11:19"}, {"date": "2026-08-27", "symbol": "BKKT", "prev_close": 8.23, "open": 8.5, "high": 8.77, "low": 8.29, "close": 8.42, "day_chg_pct": 2.31, "open_close_pct": -0.94, "open_high_pct": 3.18, "best_run_pct": 5.79, "high_time": "11:19"}, {"date": "2026-08-27", "symbol": "FRMI", "prev_close": 5.61, "open": 5.69, "high": 5.74, "low": 5.32, "close": 5.45, "day_chg_pct": -2.85, "open_close_pct": -4.22, "open_high_pct": 0.88, "best_run_pct": 4.42, "high_time": "09:30"}, {"date": "2026-08-27", "symbol": "NTSK", "prev_close": 13.92, "open": 14.44, "high": 15.585, "low": 14.43, "close": 15.12, "day_chg_pct": 8.62, "open_close_pct": 4.71, "open_high_pct": 7.93, "best_run_pct": 8.0, "high_time": "15:11"}, {"date": "2026-08-27", "symbol": "TSSI", "prev_close": 8.51, "open": 8.78, "high": 8.96, "low": 8.3, "close": 8.43, "day_chg_pct": -0.94, "open_close_pct": -3.99, "open_high_pct": 2.05, "best_run_pct": 2.59, "high_time": "09:31"}, {"date": "2026-08-27", "symbol": "SBET", "prev_close": 8.32, "open": 8.45, "high": 9.055, "low": 8.39, "close": 8.88, "day_chg_pct": 6.73, "open_close_pct": 5.09, "open_high_pct": 7.16, "best_run_pct": 7.93, "high_time": "13:19"}, {"date": "2026-08-27", "symbol": "NOK", "prev_close": 10.41, "open": 10.63, "high": 10.66, "low": 10.3605, "close": 10.59, "day_chg_pct": 1.73, "open_close_pct": -0.38, "open_high_pct": 0.28, "best_run_pct": 2.89, "high_time": "13:33"}, {"date": "2026-08-27", "symbol": "SLS", "prev_close": 13.73, "open": 13.97, "high": 15.56, "low": 13.9157, "close": 15.21, "day_chg_pct": 10.78, "open_close_pct": 8.88, "open_high_pct": 11.38, "best_run_pct": 11.82, "high_time": "11:03"}, {"date": "2026-08-27", "symbol": "QUBT", "prev_close": 8.35, "open": 8.6, "high": 8.78, "low": 8.42, "close": 8.65, "day_chg_pct": 3.59, "open_close_pct": 0.58, "open_high_pct": 2.09, "best_run_pct": 4.28, "high_time": "12:57"}, {"date": "2026-08-27", "symbol": "CLSK", "prev_close": 12.18, "open": 12.5, "high": 13.3163, "low": 12.36, "close": 12.95, "day_chg_pct": 6.32, "open_close_pct": 3.6, "open_high_pct": 6.53, "best_run_pct": 7.74, "high_time": "10:49"}, {"date": "2026-08-27", "symbol": "MARA", "prev_close": 11.22, "open": 11.54, "high": 12.32, "low": 11.28, "close": 11.87, "day_chg_pct": 5.79, "open_close_pct": 2.86, "open_high_pct": 6.76, "best_run_pct": 9.22, "high_time": "10:49"}, {"date": "2026-08-27", "symbol": "QS", "prev_close": 5.74, "open": 5.82, "high": 5.92, "low": 5.72, "close": 5.9, "day_chg_pct": 2.79, "open_close_pct": 1.37, "open_high_pct": 1.72, "best_run_pct": 3.5, "high_time": "15:57"}, {"date": "2026-08-28", "symbol": "XPON", "prev_close": 7.97, "open": 8.66, "high": 10.7698, "low": 7.1096, "close": 7.445, "day_chg_pct": -6.59, "open_close_pct": -14.03, "open_high_pct": 24.36, "best_run_pct": 29.76, "high_time": "10:19"}, {"date": "2026-08-28", "symbol": "XLAB", "prev_close": 4.72, "open": 6.2, "high": 7.39, "low": 4.8, "close": 5.14, "day_chg_pct": 8.9, "open_close_pct": -17.1, "open_high_pct": 19.19, "best_run_pct": 34.12, "high_time": "09:54"}, {"date": "2026-08-28", "symbol": "KLAR", "prev_close": 14.01, "open": 14.92, "high": 15.07, "low": 14.18, "close": 14.2, "day_chg_pct": 1.36, "open_close_pct": -4.83, "open_high_pct": 1.01, "best_run_pct": 2.94, "high_time": "09:31"}, {"date": "2026-08-28", "symbol": "STLA", "prev_close": 5.28, "open": 5.47, "high": 5.4899, "low": 5.37, "close": 5.42, "day_chg_pct": 2.65, "open_close_pct": -0.91, "open_high_pct": 0.36, "best_run_pct": 1.11, "high_time": "09:33"}, {"date": "2026-08-28", "symbol": "FWDI", "prev_close": 6.66, "open": 6.69, "high": 6.73, "low": 5.87, "close": 5.89, "day_chg_pct": -11.56, "open_close_pct": -11.96, "open_high_pct": 0.6, "best_run_pct": 5.76, "high_time": "09:30"}, {"date": "2026-08-28", "symbol": "NVAX", "prev_close": 9.05, "open": 9.18, "high": 9.34, "low": 8.89, "close": 9.26, "day_chg_pct": 2.32, "open_close_pct": 0.87, "open_high_pct": 1.74, "best_run_pct": 5.06, "high_time": "15:51"}, {"date": "2026-08-28", "symbol": "XHLD", "prev_close": 8.28, "open": 8.245, "high": 10.4799, "low": 8.01, "close": 9.3, "day_chg_pct": 12.32, "open_close_pct": 12.8, "open_high_pct": 27.11, "best_run_pct": 30.84, "high_time": "14:50"}, {"date": "2026-08-28", "symbol": "EXK", "prev_close": 11.3, "open": 11.46, "high": 11.5177, "low": 10.525, "close": 10.76, "day_chg_pct": -4.78, "open_close_pct": -6.11, "open_high_pct": 0.5, "best_run_pct": 5.25, "high_time": "09:34"}, {"date": "2026-08-28", "symbol": "F", "prev_close": 13.95, "open": 14.12, "high": 14.26, "low": 13.8, "close": 13.88, "day_chg_pct": -0.5, "open_close_pct": -1.7, "open_high_pct": 0.99, "best_run_pct": 0.99, "high_time": "09:33"}, {"date": "2026-08-28", "symbol": "AGNC", "prev_close": 10.94, "open": 10.95, "high": 11.0, "low": 10.88, "close": 10.9, "day_chg_pct": -0.37, "open_close_pct": -0.46, "open_high_pct": 0.46, "best_run_pct": 0.73, "high_time": "09:33"}, {"date": "2026-08-28", "symbol": "SNAP", "prev_close": 5.33, "open": 5.35, "high": 5.59, "low": 5.33, "close": 5.43, "day_chg_pct": 1.88, "open_close_pct": 1.5, "open_high_pct": 4.49, "best_run_pct": 4.88, "high_time": "10:57"}, {"date": "2026-08-28", "symbol": "TGB", "prev_close": 9.68, "open": 9.75, "high": 9.82, "low": 9.1, "close": 9.18, "day_chg_pct": -5.17, "open_close_pct": -5.85, "open_high_pct": 0.72, "best_run_pct": 2.52, "high_time": "09:30"}, {"date": "2026-08-28", "symbol": "BB", "prev_close": 8.65, "open": 8.6, "high": 8.83, "low": 8.08, "close": 8.16, "day_chg_pct": -5.66, "open_close_pct": -5.12, "open_high_pct": 2.67, "best_run_pct": 3.64, "high_time": "09:37"}, {"date": "2026-08-28", "symbol": "EMBC", "prev_close": 4.97, "open": 5.03, "high": 5.1793, "low": 4.99, "close": 5.05, "day_chg_pct": 1.61, "open_close_pct": 0.4, "open_high_pct": 2.97, "best_run_pct": 2.97, "high_time": "09:33"}, {"date": "2026-08-28", "symbol": "STDN", "prev_close": 14.31, "open": 14.5, "high": 15.428, "low": 13.77, "close": 14.1, "day_chg_pct": -1.47, "open_close_pct": -2.76, "open_high_pct": 6.4, "best_run_pct": 6.4, "high_time": "09:33"}, {"date": "2026-08-28", "symbol": "QS", "prev_close": 5.9, "open": 5.88, "high": 6.075, "low": 5.5701, "close": 5.61, "day_chg_pct": -4.92, "open_close_pct": -4.59, "open_high_pct": 3.32, "best_run_pct": 3.32, "high_time": "09:35"}, {"date": "2026-08-28", "symbol": "FRMI", "prev_close": 5.45, "open": 5.41, "high": 5.44, "low": 4.97, "close": 5.0, "day_chg_pct": -8.26, "open_close_pct": -7.58, "open_high_pct": 0.55, "best_run_pct": 2.21, "high_time": "09:30"}, {"date": "2026-08-28", "symbol": "JBS", "prev_close": 13.62, "open": 13.5, "high": 13.615, "low": 13.37, "close": 13.59, "day_chg_pct": -0.22, "open_close_pct": 0.67, "open_high_pct": 0.85, "best_run_pct": 1.83, "high_time": "15:36"}, {"date": "2026-08-28", "symbol": "LCID", "prev_close": 5.09, "open": 5.06, "high": 5.165, "low": 4.95, "close": 5.01, "day_chg_pct": -1.57, "open_close_pct": -0.99, "open_high_pct": 2.08, "best_run_pct": 3.5, "high_time": "10:57"}, {"date": "2026-08-28", "symbol": "NOK", "prev_close": 10.59, "open": 10.529, "high": 10.565, "low": 10.16, "close": 10.21, "day_chg_pct": -3.59, "open_close_pct": -3.03, "open_high_pct": 0.34, "best_run_pct": 1.4, "high_time": "09:42"}, {"date": "2026-08-28", "symbol": "RDW", "prev_close": 11.27, "open": 11.165, "high": 11.1819, "low": 10.68, "close": 10.87, "day_chg_pct": -3.55, "open_close_pct": -2.64, "open_high_pct": 0.15, "best_run_pct": 2.72, "high_time": "09:30"}, {"date": "2026-08-28", "symbol": "SOUN", "prev_close": 7.22, "open": 7.18, "high": 7.28, "low": 7.02, "close": 7.11, "day_chg_pct": -1.52, "open_close_pct": -0.97, "open_high_pct": 1.39, "best_run_pct": 2.54, "high_time": "09:39"}, {"date": "2026-08-28", "symbol": "JOBY", "prev_close": 7.15, "open": 7.15, "high": 7.18, "low": 6.89, "close": 6.98, "day_chg_pct": -2.38, "open_close_pct": -2.38, "open_high_pct": 0.42, "best_run_pct": 2.03, "high_time": "09:31"}, {"date": "2026-08-28", "symbol": "CRML", "prev_close": 8.04, "open": 7.98, "high": 8.3, "low": 7.0201, "close": 7.12, "day_chg_pct": -11.44, "open_close_pct": -10.78, "open_high_pct": 4.01, "best_run_pct": 4.14, "high_time": "09:35"}, {"date": "2026-08-28", "symbol": "ACHR", "prev_close": 5.93, "open": 5.88, "high": 5.9277, "low": 5.68, "close": 5.75, "day_chg_pct": -3.04, "open_close_pct": -2.21, "open_high_pct": 0.81, "best_run_pct": 2.11, "high_time": "09:30"}, {"date": "2026-08-28", "symbol": "SMR", "prev_close": 9.74, "open": 9.62, "high": 9.835, "low": 9.16, "close": 9.29, "day_chg_pct": -4.62, "open_close_pct": -3.43, "open_high_pct": 2.23, "best_run_pct": 2.56, "high_time": "09:34"}, {"date": "2026-08-28", "symbol": "RGNX", "prev_close": 9.37, "open": 9.98, "high": 10.1, "low": 9.212, "close": 9.66, "day_chg_pct": 3.09, "open_close_pct": -3.21, "open_high_pct": 1.2, "best_run_pct": 5.41, "high_time": "09:30"}, {"date": "2026-08-28", "symbol": "ONDS", "prev_close": 8.75, "open": 8.56, "high": 8.7099, "low": 7.8701, "close": 7.9, "day_chg_pct": -9.71, "open_close_pct": -7.71, "open_high_pct": 1.75, "best_run_pct": 2.08, "high_time": "09:31"}, {"date": "2026-08-28", "symbol": "EQX", "prev_close": 13.45, "open": 13.53, "high": 13.56, "low": 12.775, "close": 12.99, "day_chg_pct": -3.42, "open_close_pct": -3.99, "open_high_pct": 0.22, "best_run_pct": 3.78, "high_time": "09:30"}, {"date": "2026-08-28", "symbol": "BETR", "prev_close": 14.59, "open": 14.47, "high": 15.23, "low": 13.8, "close": 13.85, "day_chg_pct": -5.07, "open_close_pct": -4.28, "open_high_pct": 5.25, "best_run_pct": 5.62, "high_time": "09:35"}, {"date": "2026-08-31", "symbol": "WETO", "prev_close": 5.72, "open": 7.21, "high": 14.0, "low": 5.43, "close": 5.48, "day_chg_pct": -4.2, "open_close_pct": -23.99, "open_high_pct": 94.17, "best_run_pct": 99.71, "high_time": "10:58"}, {"date": "2026-08-31", "symbol": "BETR", "prev_close": 13.85, "open": 14.53, "high": 14.75, "low": 13.34, "close": 13.84, "day_chg_pct": -0.07, "open_close_pct": -4.75, "open_high_pct": 1.51, "best_run_pct": 5.17, "high_time": "09:32"}, {"date": "2026-08-31", "symbol": "TTD", "prev_close": 13.57, "open": 13.97, "high": 14.17, "low": 13.495, "close": 13.72, "day_chg_pct": 1.11, "open_close_pct": -1.79, "open_high_pct": 1.43, "best_run_pct": 4.78, "high_time": "09:32"}, {"date": "2026-08-31", "symbol": "SNAP", "prev_close": 5.43, "open": 5.55, "high": 5.69, "low": 5.43, "close": 5.55, "day_chg_pct": 2.21, "open_close_pct": 0.0, "open_high_pct": 2.52, "best_run_pct": 3.45, "high_time": "09:30"}, {"date": "2026-08-31", "symbol": "VISN", "prev_close": 6.06, "open": 6.19, "high": 6.48, "low": 6.19, "close": 6.31, "day_chg_pct": 4.13, "open_close_pct": 1.94, "open_high_pct": 4.68, "best_run_pct": 4.68, "high_time": "10:53"}, {"date": "2026-08-31", "symbol": "RCAT", "prev_close": 8.49, "open": 8.7, "high": 8.98, "low": 8.485, "close": 8.59, "day_chg_pct": 1.18, "open_close_pct": -1.26, "open_high_pct": 3.22, "best_run_pct": 4.3, "high_time": "09:33"}, {"date": "2026-08-31", "symbol": "FWDI", "prev_close": 5.89, "open": 5.95, "high": 6.415, "low": 5.83, "close": 6.34, "day_chg_pct": 7.64, "open_close_pct": 6.55, "open_high_pct": 7.82, "best_run_pct": 10.03, "high_time": "15:31"}, {"date": "2026-08-31", "symbol": "USDE", "prev_close": 6.76, "open": 6.77, "high": 9.25, "low": 6.5, "close": 8.87, "day_chg_pct": 31.21, "open_close_pct": 31.02, "open_high_pct": 36.63, "best_run_pct": 42.31, "high_time": "15:36"}, {"date": "2026-08-31", "symbol": "VG", "prev_close": 14.18, "open": 14.575, "high": 14.8299, "low": 14.39, "close": 14.64, "day_chg_pct": 3.24, "open_close_pct": 0.45, "open_high_pct": 1.75, "best_run_pct": 3.06, "high_time": "13:37"}, {"date": "2026-08-31", "symbol": "SLS", "prev_close": 13.21, "open": 13.28, "high": 13.6693, "low": 12.9386, "close": 13.34, "day_chg_pct": 0.98, "open_close_pct": 0.45, "open_high_pct": 2.93, "best_run_pct": 4.75, "high_time": "09:42"}, {"date": "2026-08-31", "symbol": "MARA", "prev_close": 10.67, "open": 10.76, "high": 10.79, "low": 10.36, "close": 10.77, "day_chg_pct": 0.94, "open_close_pct": 0.09, "open_high_pct": 0.28, "best_run_pct": 4.15, "high_time": "09:30"}, {"date": "2026-08-31", "symbol": "CRML", "prev_close": 7.12, "open": 7.12, "high": 7.27, "low": 6.97, "close": 7.21, "day_chg_pct": 1.26, "open_close_pct": 1.26, "open_high_pct": 2.11, "best_run_pct": 4.3, "high_time": "11:30"}, {"date": "2026-08-31", "symbol": "PUMP", "prev_close": 10.98, "open": 11.29, "high": 11.415, "low": 10.88, "close": 11.36, "day_chg_pct": 3.46, "open_close_pct": 0.62, "open_high_pct": 1.11, "best_run_pct": 4.92, "high_time": "15:59"}, {"date": "2026-08-31", "symbol": "STLA", "prev_close": 5.42, "open": 5.475, "high": 5.57, "low": 5.47, "close": 5.49, "day_chg_pct": 1.29, "open_close_pct": 0.27, "open_high_pct": 1.74, "best_run_pct": 1.83, "high_time": "10:22"}, {"date": "2026-08-31", "symbol": "BB", "prev_close": 8.16, "open": 8.12, "high": 8.33, "low": 8.025, "close": 8.15, "day_chg_pct": -0.12, "open_close_pct": 0.37, "open_high_pct": 2.59, "best_run_pct": 2.84, "high_time": "09:44"}, {"date": "2026-08-31", "symbol": "SBET", "prev_close": 8.2, "open": 8.24, "high": 8.65, "low": 8.105, "close": 8.63, "day_chg_pct": 5.24, "open_close_pct": 4.73, "open_high_pct": 4.98, "best_run_pct": 6.72, "high_time": "15:59"}, {"date": "2026-08-31", "symbol": "FRMI", "prev_close": 5.0, "open": 4.99, "high": 5.04, "low": 4.9, "close": 4.97, "day_chg_pct": -0.6, "open_close_pct": -0.4, "open_high_pct": 1.0, "best_run_pct": 2.65, "high_time": "09:33"}, {"date": "2026-08-31", "symbol": "RIG", "prev_close": 5.8, "open": 5.95, "high": 5.98, "low": 5.75, "close": 5.81, "day_chg_pct": 0.17, "open_close_pct": -2.35, "open_high_pct": 0.5, "best_run_pct": 1.53, "high_time": "09:54"}, {"date": "2026-08-31", "symbol": "TJGC", "prev_close": 9.9, "open": 9.65, "high": 10.2899, "low": 9.26, "close": 10.08, "day_chg_pct": 1.82, "open_close_pct": 4.46, "open_high_pct": 6.63, "best_run_pct": 9.94, "high_time": "09:35"}, {"date": "2026-08-31", "symbol": "BTG", "prev_close": 5.66, "open": 5.63, "high": 5.64, "low": 5.4401, "close": 5.48, "day_chg_pct": -3.18, "open_close_pct": -2.66, "open_high_pct": 0.18, "best_run_pct": 1.28, "high_time": "09:30"}, {"date": "2026-08-31", "symbol": "F", "prev_close": 13.88, "open": 13.9, "high": 14.05, "low": 13.8672, "close": 13.94, "day_chg_pct": 0.43, "open_close_pct": 0.29, "open_high_pct": 1.08, "best_run_pct": 1.32, "high_time": "09:48"}, {"date": "2026-08-31", "symbol": "CLSK", "prev_close": 11.66, "open": 11.61, "high": 11.65, "low": 11.31, "close": 11.62, "day_chg_pct": -0.34, "open_close_pct": 0.09, "open_high_pct": 0.34, "best_run_pct": 3.01, "high_time": "15:59"}, {"date": "2026-08-31", "symbol": "XHLD", "prev_close": 9.3, "open": 9.34, "high": 10.0891, "low": 8.8, "close": 9.09, "day_chg_pct": -2.26, "open_close_pct": -2.68, "open_high_pct": 8.02, "best_run_pct": 13.36, "high_time": "11:35"}, {"date": "2026-08-31", "symbol": "NOK", "prev_close": 10.21, "open": 10.22, "high": 10.28, "low": 10.02, "close": 10.14, "day_chg_pct": -0.69, "open_close_pct": -0.78, "open_high_pct": 0.59, "best_run_pct": 1.25, "high_time": "09:31"}, {"date": "2026-08-31", "symbol": "RMNI", "prev_close": 5.65, "open": 5.59, "high": 5.68, "low": 5.52, "close": 5.61, "day_chg_pct": -0.71, "open_close_pct": 0.36, "open_high_pct": 1.61, "best_run_pct": 2.36, "high_time": "09:35"}, {"date": "2026-08-31", "symbol": "KLAR", "prev_close": 14.2, "open": 14.32, "high": 14.75, "low": 13.94, "close": 14.69, "day_chg_pct": 3.45, "open_close_pct": 2.58, "open_high_pct": 3.0, "best_run_pct": 5.81, "high_time": "15:50"}, {"date": "2026-08-31", "symbol": "ACDC", "prev_close": 4.99, "open": 5.11, "high": 5.271, "low": 4.98, "close": 5.1, "day_chg_pct": 2.2, "open_close_pct": -0.2, "open_high_pct": 3.15, "best_run_pct": 3.21, "high_time": "09:47"}, {"date": "2026-08-31", "symbol": "ACHR", "prev_close": 5.75, "open": 5.7, "high": 5.93, "low": 5.69, "close": 5.78, "day_chg_pct": 0.52, "open_close_pct": 1.4, "open_high_pct": 4.04, "best_run_pct": 4.22, "high_time": "09:32"}, {"date": "2026-08-31", "symbol": "ONDS", "prev_close": 7.9, "open": 7.89, "high": 7.93, "low": 7.65, "close": 7.655, "day_chg_pct": -3.1, "open_close_pct": -2.98, "open_high_pct": 0.51, "best_run_pct": 1.67, "high_time": "09:35"}, {"date": "2026-08-31", "symbol": "LTBR", "prev_close": 7.55, "open": 7.71, "high": 7.85, "low": 7.52, "close": 7.53, "day_chg_pct": -0.26, "open_close_pct": -2.33, "open_high_pct": 1.82, "best_run_pct": 1.91, "high_time": "09:30"}, {"date": "2026-09-01", "symbol": "YEXT", "prev_close": 6.77, "open": 7.66, "high": 7.88, "low": 6.315, "close": 6.53, "day_chg_pct": -3.55, "open_close_pct": -14.75, "open_high_pct": 2.87, "best_run_pct": 6.65, "high_time": "09:32"}, {"date": "2026-09-01", "symbol": "WETO", "prev_close": 5.48, "open": 7.685, "high": 8.44, "low": 5.66, "close": 5.94, "day_chg_pct": 8.39, "open_close_pct": -22.71, "open_high_pct": 9.82, "best_run_pct": 12.49, "high_time": "09:34"}, {"date": "2026-09-01", "symbol": "PXS", "prev_close": 5.36, "open": 5.93, "high": 6.44, "low": 5.7761, "close": 6.23, "day_chg_pct": 16.23, "open_close_pct": 5.06, "open_high_pct": 8.6, "best_run_pct": 11.49, "high_time": "11:51"}, {"date": "2026-09-01", "symbol": "VG", "prev_close": 14.64, "open": 14.96, "high": 15.155, "low": 14.58, "close": 15.11, "day_chg_pct": 3.21, "open_close_pct": 1.0, "open_high_pct": 1.3, "best_run_pct": 3.94, "high_time": "15:03"}, {"date": "2026-09-01", "symbol": "USDE", "prev_close": 8.87, "open": 8.14, "high": 9.09, "low": 7.611, "close": 8.36, "day_chg_pct": -5.75, "open_close_pct": 2.7, "open_high_pct": 11.67, "best_run_pct": 19.43, "high_time": "11:23"}, {"date": "2026-09-01", "symbol": "RIG", "prev_close": 5.81, "open": 5.9, "high": 5.99, "low": 5.8, "close": 5.92, "day_chg_pct": 1.89, "open_close_pct": 0.34, "open_high_pct": 1.53, "best_run_pct": 3.28, "high_time": "15:02"}, {"date": "2026-09-01", "symbol": "ALMS", "prev_close": 21.81, "open": 9.96, "high": 11.06, "low": 8.75, "close": 9.47, "day_chg_pct": -56.58, "open_close_pct": -4.92, "open_high_pct": 11.04, "best_run_pct": 15.81, "high_time": "09:35"}, {"date": "2026-09-01", "symbol": "PCG", "prev_close": 13.27, "open": 13.3, "high": 14.79, "low": 13.045, "close": 14.06, "day_chg_pct": 5.95, "open_close_pct": 5.71, "open_high_pct": 11.2, "best_run_pct": 13.38, "high_time": "14:18"}, {"date": "2026-09-01", "symbol": "SMWB", "prev_close": 9.29, "open": 9.5, "high": 9.5, "low": 8.67, "close": 8.78, "day_chg_pct": -5.49, "open_close_pct": -7.58, "open_high_pct": 0.0, "best_run_pct": 2.1, "high_time": "09:30"}, {"date": "2026-09-01", "symbol": "PAYS", "prev_close": 12.46, "open": 12.39, "high": 12.5, "low": 12.08, "close": 12.395, "day_chg_pct": -0.52, "open_close_pct": 0.04, "open_high_pct": 0.89, "best_run_pct": 3.48, "high_time": "13:03"}, {"date": "2026-09-01", "symbol": "CXM", "prev_close": 8.21, "open": 8.08, "high": 8.18, "low": 7.545, "close": 7.6, "day_chg_pct": -7.43, "open_close_pct": -5.94, "open_high_pct": 1.24, "best_run_pct": 2.34, "high_time": "09:30"}, {"date": "2026-09-01", "symbol": "LYG", "prev_close": 5.87, "open": 5.94, "high": 5.98, "low": 5.9, "close": 5.91, "day_chg_pct": 0.68, "open_close_pct": -0.51, "open_high_pct": 0.67, "best_run_pct": 1.01, "high_time": "09:59"}, {"date": "2026-09-01", "symbol": "NOK", "prev_close": 10.14, "open": 10.06, "high": 10.07, "low": 9.75, "close": 9.93, "day_chg_pct": -2.07, "open_close_pct": -1.29, "open_high_pct": 0.1, "best_run_pct": 2.46, "high_time": "09:30"}, {"date": "2026-09-01", "symbol": "F", "prev_close": 13.94, "open": 13.95, "high": 14.05, "low": 13.73, "close": 13.84, "day_chg_pct": -0.72, "open_close_pct": -0.79, "open_high_pct": 0.72, "best_run_pct": 1.05, "high_time": "10:15"}, {"date": "2026-09-01", "symbol": "SNAP", "prev_close": 5.55, "open": 5.44, "high": 5.47, "low": 5.28, "close": 5.35, "day_chg_pct": -3.6, "open_close_pct": -1.65, "open_high_pct": 0.55, "best_run_pct": 2.82, "high_time": "10:45"}, {"date": "2026-09-01", "symbol": "STLA", "prev_close": 5.49, "open": 5.38, "high": 5.41, "low": 5.31, "close": 5.35, "day_chg_pct": -2.55, "open_close_pct": -0.56, "open_high_pct": 0.56, "best_run_pct": 1.69, "high_time": "09:51"}, {"date": "2026-09-01", "symbol": "IBRX", "prev_close": 7.95, "open": 7.83, "high": 7.99, "low": 7.73, "close": 7.87, "day_chg_pct": -1.01, "open_close_pct": 0.51, "open_high_pct": 2.04, "best_run_pct": 3.36, "high_time": "10:08"}, {"date": "2026-09-01", "symbol": "AGNC", "prev_close": 10.73, "open": 10.66, "high": 10.74, "low": 10.58, "close": 10.6, "day_chg_pct": -1.21, "open_close_pct": -0.56, "open_high_pct": 0.75, "best_run_pct": 1.13, "high_time": "10:09"}, {"date": "2026-09-01", "symbol": "VALE", "prev_close": 15.09, "open": 14.99, "high": 15.31, "low": 14.935, "close": 15.12, "day_chg_pct": 0.2, "open_close_pct": 0.87, "open_high_pct": 2.13, "best_run_pct": 2.51, "high_time": "10:25"}, {"date": "2026-09-01", "symbol": "BTG", "prev_close": 5.48, "open": 5.33, "high": 5.4, "low": 5.19, "close": 5.2, "day_chg_pct": -5.11, "open_close_pct": -2.44, "open_high_pct": 1.31, "best_run_pct": 3.25, "high_time": "10:20"}, {"date": "2026-09-01", "symbol": "SOUN", "prev_close": 7.16, "open": 6.97, "high": 7.0, "low": 6.76, "close": 6.85, "day_chg_pct": -4.33, "open_close_pct": -1.72, "open_high_pct": 0.43, "best_run_pct": 2.74, "high_time": "09:32"}, {"date": "2026-09-01", "symbol": "QUBT", "prev_close": 8.23, "open": 8.0, "high": 8.1161, "low": 7.83, "close": 7.9, "day_chg_pct": -4.01, "open_close_pct": -1.25, "open_high_pct": 1.45, "best_run_pct": 1.58, "high_time": "09:32"}, {"date": "2026-09-01", "symbol": "BB", "prev_close": 8.15, "open": 8.03, "high": 8.09, "low": 7.75, "close": 7.83, "day_chg_pct": -3.93, "open_close_pct": -2.49, "open_high_pct": 0.75, "best_run_pct": 1.66, "high_time": "09:50"}, {"date": "2026-09-01", "symbol": "ACHR", "prev_close": 5.78, "open": 5.63, "high": 5.655, "low": 5.48, "close": 5.56, "day_chg_pct": -3.81, "open_close_pct": -1.24, "open_high_pct": 0.44, "best_run_pct": 2.55, "high_time": "09:30"}, {"date": "2026-09-01", "symbol": "JOBY", "prev_close": 6.84, "open": 6.73, "high": 6.76, "low": 6.61, "close": 6.69, "day_chg_pct": -2.19, "open_close_pct": -0.59, "open_high_pct": 0.45, "best_run_pct": 2.27, "high_time": "10:25"}, {"date": "2026-09-01", "symbol": "MARA", "prev_close": 10.77, "open": 10.48, "high": 10.61, "low": 10.15, "close": 10.23, "day_chg_pct": -5.01, "open_close_pct": -2.39, "open_high_pct": 1.24, "best_run_pct": 3.0, "high_time": "09:32"}, {"date": "2026-09-01", "symbol": "CLSK", "prev_close": 11.62, "open": 11.33, "high": 11.45, "low": 10.95, "close": 11.06, "day_chg_pct": -4.82, "open_close_pct": -2.38, "open_high_pct": 1.06, "best_run_pct": 4.57, "high_time": "11:10"}, {"date": "2026-09-01", "symbol": "TTD", "prev_close": 13.72, "open": 13.53, "high": 13.94, "low": 13.37, "close": 13.78, "day_chg_pct": 0.44, "open_close_pct": 1.85, "open_high_pct": 3.03, "best_run_pct": 4.26, "high_time": "10:35"}, {"date": "2026-09-01", "symbol": "QXO", "prev_close": 13.28, "open": 13.1, "high": 13.156, "low": 12.82, "close": 12.88, "day_chg_pct": -3.01, "open_close_pct": -1.68, "open_high_pct": 0.43, "best_run_pct": 1.2, "high_time": "10:35"}, {"date": "2026-09-01", "symbol": "WULF", "prev_close": 15.13, "open": 14.705, "high": 14.97, "low": 14.24, "close": 14.65, "day_chg_pct": -3.17, "open_close_pct": -0.37, "open_high_pct": 1.8, "best_run_pct": 5.13, "high_time": "12:09"}, {"date": "2026-09-02", "symbol": "ALMS", "prev_close": 9.47, "open": 10.155, "high": 10.77, "low": 9.9501, "close": 10.35, "day_chg_pct": 9.29, "open_close_pct": 1.92, "open_high_pct": 6.06, "best_run_pct": 8.24, "high_time": "10:08"}, {"date": "2026-09-02", "symbol": "CAL", "prev_close": 11.74, "open": 11.9, "high": 12.48, "low": 11.81, "close": 12.23, "day_chg_pct": 4.17, "open_close_pct": 2.77, "open_high_pct": 4.87, "best_run_pct": 5.67, "high_time": "13:15"}, {"date": "2026-09-02", "symbol": "CRML", "prev_close": 6.92, "open": 7.0, "high": 7.4, "low": 6.9, "close": 7.3, "day_chg_pct": 5.49, "open_close_pct": 4.29, "open_high_pct": 5.71, "best_run_pct": 7.25, "high_time": "14:51"}, {"date": "2026-09-02", "symbol": "STGW", "prev_close": 8.56, "open": 8.58, "high": 8.82, "low": 8.58, "close": 8.805, "day_chg_pct": 2.86, "open_close_pct": 2.62, "open_high_pct": 2.8, "best_run_pct": 2.8, "high_time": "14:00"}, {"date": "2026-09-02", "symbol": "SB", "prev_close": 8.75, "open": 8.85, "high": 9.11, "low": 8.8, "close": 9.09, "day_chg_pct": 3.89, "open_close_pct": 2.71, "open_high_pct": 2.94, "best_run_pct": 3.52, "high_time": "15:57"}, {"date": "2026-09-02", "symbol": "NVAX", "prev_close": 10.12, "open": 10.275, "high": 10.73, "low": 9.96, "close": 10.32, "day_chg_pct": 1.98, "open_close_pct": 0.44, "open_high_pct": 4.43, "best_run_pct": 4.99, "high_time": "09:33"}, {"date": "2026-09-02", "symbol": "EXK", "prev_close": 10.24, "open": 10.68, "high": 11.195, "low": 10.43, "close": 11.13, "day_chg_pct": 8.69, "open_close_pct": 4.21, "open_high_pct": 4.82, "best_run_pct": 7.33, "high_time": "15:51"}, {"date": "2026-09-02", "symbol": "ONDS", "prev_close": 7.04, "open": 7.06, "high": 7.63, "low": 7.04, "close": 7.61, "day_chg_pct": 8.1, "open_close_pct": 7.79, "open_high_pct": 8.07, "best_run_pct": 8.38, "high_time": "15:59"}, {"date": "2026-09-02", "symbol": "AEG", "prev_close": 9.18, "open": 9.24, "high": 9.3173, "low": 9.22, "close": 9.25, "day_chg_pct": 0.76, "open_close_pct": 0.11, "open_high_pct": 0.84, "best_run_pct": 0.95, "high_time": "10:50"}, {"date": "2026-09-02", "symbol": "BTG", "prev_close": 5.2, "open": 5.32, "high": 5.47, "low": 5.3, "close": 5.41, "day_chg_pct": 4.04, "open_close_pct": 1.69, "open_high_pct": 2.82, "best_run_pct": 3.21, "high_time": "10:07"}, {"date": "2026-09-02", "symbol": "IBRX", "prev_close": 7.87, "open": 7.945, "high": 8.28, "low": 7.755, "close": 7.95, "day_chg_pct": 1.02, "open_close_pct": 0.06, "open_high_pct": 4.22, "best_run_pct": 4.94, "high_time": "09:35"}, {"date": "2026-09-02", "symbol": "USDE", "prev_close": 8.36, "open": 8.07, "high": 8.07, "low": 6.9, "close": 7.5, "day_chg_pct": -10.29, "open_close_pct": -7.06, "open_high_pct": 0.0, "best_run_pct": 9.06, "high_time": "09:30"}, {"date": "2026-09-02", "symbol": "RCAT", "prev_close": 8.25, "open": 8.1, "high": 8.33, "low": 8.05, "close": 8.32, "day_chg_pct": 0.85, "open_close_pct": 2.72, "open_high_pct": 2.84, "best_run_pct": 3.48, "high_time": "15:36"}, {"date": "2026-09-02", "symbol": "JOBY", "prev_close": 6.69, "open": 6.715, "high": 6.91, "low": 6.63, "close": 6.82, "day_chg_pct": 1.94, "open_close_pct": 1.56, "open_high_pct": 2.9, "best_run_pct": 4.22, "high_time": "10:19"}, {"date": "2026-09-02", "symbol": "WULF", "prev_close": 14.65, "open": 14.455, "high": 15.09, "low": 14.27, "close": 14.82, "day_chg_pct": 1.16, "open_close_pct": 2.53, "open_high_pct": 4.39, "best_run_pct": 5.75, "high_time": "15:10"}, {"date": "2026-09-02", "symbol": "EQX", "prev_close": 12.18, "open": 12.54, "high": 12.87, "low": 12.49, "close": 12.63, "day_chg_pct": 3.69, "open_close_pct": 0.72, "open_high_pct": 2.63, "best_run_pct": 2.8, "high_time": "09:34"}, {"date": "2026-09-02", "symbol": "FLNC", "prev_close": 10.42, "open": 10.385, "high": 10.7172, "low": 10.235, "close": 10.56, "day_chg_pct": 1.34, "open_close_pct": 1.69, "open_high_pct": 3.2, "best_run_pct": 4.71, "high_time": "14:22"}, {"date": "2026-09-02", "symbol": "QS", "prev_close": 5.47, "open": 5.44, "high": 5.55, "low": 5.41, "close": 5.45, "day_chg_pct": -0.37, "open_close_pct": 0.18, "open_high_pct": 2.02, "best_run_pct": 2.59, "high_time": "10:07"}, {"date": "2026-09-02", "symbol": "RDW", "prev_close": 10.26, "open": 10.26, "high": 10.48, "low": 10.14, "close": 10.33, "day_chg_pct": 0.68, "open_close_pct": 0.68, "open_high_pct": 2.14, "best_run_pct": 3.35, "high_time": "10:30"}, {"date": "2026-09-02", "symbol": "NOK", "prev_close": 9.93, "open": 9.975, "high": 9.975, "low": 9.73, "close": 9.84, "day_chg_pct": -0.91, "open_close_pct": -1.35, "open_high_pct": 0.0, "best_run_pct": 1.54, "high_time": "09:30"}, {"date": "2026-09-02", "symbol": "SOUN", "prev_close": 6.85, "open": 6.81, "high": 7.07, "low": 6.72, "close": 6.78, "day_chg_pct": -1.02, "open_close_pct": -0.44, "open_high_pct": 3.82, "best_run_pct": 4.51, "high_time": "10:14"}, {"date": "2026-09-02", "symbol": "CLSK", "prev_close": 11.06, "open": 10.88, "high": 11.39, "low": 10.77, "close": 11.33, "day_chg_pct": 2.44, "open_close_pct": 4.14, "open_high_pct": 4.69, "best_run_pct": 5.76, "high_time": "14:43"}, {"date": "2026-09-02", "symbol": "ALOY", "prev_close": 9.98, "open": 10.11, "high": 10.46, "low": 9.73, "close": 10.21, "day_chg_pct": 2.3, "open_close_pct": 0.99, "open_high_pct": 3.46, "best_run_pct": 5.14, "high_time": "09:35"}, {"date": "2026-09-02", "symbol": "TTD", "prev_close": 13.78, "open": 13.65, "high": 14.585, "low": 13.6, "close": 14.55, "day_chg_pct": 5.59, "open_close_pct": 6.59, "open_high_pct": 6.85, "best_run_pct": 7.24, "high_time": "15:57"}, {"date": "2026-09-02", "symbol": "QUBT", "prev_close": 7.9, "open": 7.81, "high": 8.0, "low": 7.8, "close": 7.84, "day_chg_pct": -0.76, "open_close_pct": 0.38, "open_high_pct": 2.43, "best_run_pct": 2.56, "high_time": "10:11"}, {"date": "2026-09-02", "symbol": "AGNC", "prev_close": 10.6, "open": 10.64, "high": 10.65, "low": 10.57, "close": 10.62, "day_chg_pct": 0.19, "open_close_pct": -0.19, "open_high_pct": 0.09, "best_run_pct": 0.76, "high_time": "09:30"}, {"date": "2026-09-02", "symbol": "INFQ", "prev_close": 12.69, "open": 12.57, "high": 12.74, "low": 12.2, "close": 12.65, "day_chg_pct": -0.32, "open_close_pct": 0.64, "open_high_pct": 1.35, "best_run_pct": 4.02, "high_time": "10:30"}, {"date": "2026-09-02", "symbol": "BB", "prev_close": 7.83, "open": 7.84, "high": 7.85, "low": 7.59, "close": 7.61, "day_chg_pct": -2.81, "open_close_pct": -2.93, "open_high_pct": 0.13, "best_run_pct": 1.58, "high_time": "09:30"}, {"date": "2026-09-02", "symbol": "MARA", "prev_close": 10.23, "open": 10.02, "high": 10.53, "low": 9.99, "close": 10.47, "day_chg_pct": 2.35, "open_close_pct": 4.49, "open_high_pct": 5.09, "best_run_pct": 5.41, "high_time": "14:26"}, {"date": "2026-09-02", "symbol": "ACHR", "prev_close": 5.56, "open": 5.56, "high": 5.69, "low": 5.51, "close": 5.65, "day_chg_pct": 1.62, "open_close_pct": 1.62, "open_high_pct": 2.34, "best_run_pct": 3.27, "high_time": "15:15"}, {"date": "2026-09-03", "symbol": "CHPT", "prev_close": 5.19, "open": 6.9, "high": 9.35, "low": 6.71, "close": 9.08, "day_chg_pct": 74.95, "open_close_pct": 31.59, "open_high_pct": 35.51, "best_run_pct": 39.34, "high_time": "14:30"}, {"date": "2026-09-03", "symbol": "USDE", "prev_close": 7.5, "open": 8.11, "high": 9.005, "low": 7.5106, "close": 8.765, "day_chg_pct": 16.87, "open_close_pct": 8.08, "open_high_pct": 11.04, "best_run_pct": 19.9, "high_time": "13:16"}, {"date": "2026-09-03", "symbol": "TLYS", "prev_close": 3.81, "open": 5.55, "high": 6.25, "low": 4.0, "close": 4.4, "day_chg_pct": 15.49, "open_close_pct": -20.72, "open_high_pct": 12.61, "best_run_pct": 15.74, "high_time": "09:32"}, {"date": "2026-09-03", "symbol": "QS", "prev_close": 5.45, "open": 5.53, "high": 5.63, "low": 5.41, "close": 5.45, "day_chg_pct": 0.0, "open_close_pct": -1.45, "open_high_pct": 1.81, "best_run_pct": 1.99, "high_time": "09:35"}, {"date": "2026-09-03", "symbol": "EXK", "prev_close": 11.13, "open": 11.6, "high": 11.649, "low": 11.115, "close": 11.47, "day_chg_pct": 3.05, "open_close_pct": -1.12, "open_high_pct": 0.42, "best_run_pct": 3.82, "high_time": "09:30"}, {"date": "2026-09-03", "symbol": "FSM", "prev_close": 12.26, "open": 12.73, "high": 12.8502, "low": 12.38, "close": 12.66, "day_chg_pct": 3.26, "open_close_pct": -0.55, "open_high_pct": 0.94, "best_run_pct": 2.38, "high_time": "09:30"}, {"date": "2026-09-03", "symbol": "BTG", "prev_close": 5.41, "open": 5.605, "high": 5.69, "low": 5.52, "close": 5.69, "day_chg_pct": 5.18, "open_close_pct": 1.52, "open_high_pct": 1.52, "best_run_pct": 3.08, "high_time": "15:55"}, {"date": "2026-09-03", "symbol": "KLAR", "prev_close": 14.55, "open": 14.725, "high": 15.0, "low": 14.34, "close": 14.4, "day_chg_pct": -1.03, "open_close_pct": -2.21, "open_high_pct": 1.87, "best_run_pct": 2.16, "high_time": "09:35"}, {"date": "2026-09-03", "symbol": "LTBR", "prev_close": 7.57, "open": 7.68, "high": 7.76, "low": 7.435, "close": 7.48, "day_chg_pct": -1.19, "open_close_pct": -2.6, "open_high_pct": 1.04, "best_run_pct": 2.24, "high_time": "09:32"}, {"date": "2026-09-03", "symbol": "FUBO", "prev_close": 11.27, "open": 12.09, "high": 12.525, "low": 11.465, "close": 11.59, "day_chg_pct": 2.84, "open_close_pct": -4.14, "open_high_pct": 3.6, "best_run_pct": 3.94, "high_time": "09:31"}, {"date": "2026-09-03", "symbol": "EQX", "prev_close": 12.63, "open": 13.12, "high": 13.1885, "low": 12.75, "close": 13.12, "day_chg_pct": 3.88, "open_close_pct": 0.0, "open_high_pct": 0.52, "best_run_pct": 3.06, "high_time": "09:30"}, {"date": "2026-09-03", "symbol": "STLA", "prev_close": 5.27, "open": 5.35, "high": 5.52, "low": 5.31, "close": 5.49, "day_chg_pct": 4.17, "open_close_pct": 2.62, "open_high_pct": 3.18, "best_run_pct": 3.95, "high_time": "14:19"}, {"date": "2026-09-03", "symbol": "SBET", "prev_close": 8.1, "open": 8.33, "high": 9.015, "low": 8.29, "close": 8.98, "day_chg_pct": 10.86, "open_close_pct": 7.8, "open_high_pct": 8.22, "best_run_pct": 8.75, "high_time": "12:00"}, {"date": "2026-09-03", "symbol": "RCAT", "prev_close": 8.32, "open": 8.66, "high": 8.7499, "low": 8.38, "close": 8.54, "day_chg_pct": 2.64, "open_close_pct": -1.39, "open_high_pct": 1.04, "best_run_pct": 3.07, "high_time": "09:30"}, {"date": "2026-09-03", "symbol": "CRML", "prev_close": 7.3, "open": 7.45, "high": 7.65, "low": 7.3, "close": 7.36, "day_chg_pct": 0.82, "open_close_pct": -1.21, "open_high_pct": 2.68, "best_run_pct": 4.65, "high_time": "11:00"}, {"date": "2026-09-03", "symbol": "WLTH", "prev_close": 9.01, "open": 9.1, "high": 9.39, "low": 9.1, "close": 9.33, "day_chg_pct": 3.55, "open_close_pct": 2.53, "open_high_pct": 3.19, "best_run_pct": 3.19, "high_time": "13:14"}, {"date": "2026-09-03", "symbol": "MNTN", "prev_close": 13.13, "open": 13.41, "high": 13.66, "low": 13.15, "close": 13.46, "day_chg_pct": 2.51, "open_close_pct": 0.37, "open_high_pct": 1.86, "best_run_pct": 3.04, "high_time": "09:34"}, {"date": "2026-09-03", "symbol": "XHLD", "prev_close": 9.24, "open": 9.23, "high": 9.5, "low": 9.06, "close": 9.23, "day_chg_pct": -0.11, "open_close_pct": 0.0, "open_high_pct": 2.93, "best_run_pct": 4.86, "high_time": "12:50"}, {"date": "2026-09-03", "symbol": "RKT", "prev_close": 13.56, "open": 13.95, "high": 14.35, "low": 13.82, "close": 14.22, "day_chg_pct": 4.87, "open_close_pct": 1.94, "open_high_pct": 2.87, "best_run_pct": 3.84, "high_time": "15:06"}, {"date": "2026-09-03", "symbol": "CLF", "prev_close": 12.42, "open": 12.75, "high": 12.8133, "low": 12.18, "close": 12.28, "day_chg_pct": -1.13, "open_close_pct": -3.69, "open_high_pct": 0.5, "best_run_pct": 2.38, "high_time": "09:31"}, {"date": "2026-09-03", "symbol": "AGNC", "prev_close": 10.62, "open": 10.7, "high": 10.76, "low": 10.575, "close": 10.66, "day_chg_pct": 0.38, "open_close_pct": -0.37, "open_high_pct": 0.56, "best_run_pct": 1.18, "high_time": "09:35"}, {"date": "2026-09-03", "symbol": "ACHR", "prev_close": 5.65, "open": 5.8, "high": 5.9599, "low": 5.7, "close": 5.76, "day_chg_pct": 1.95, "open_close_pct": -0.69, "open_high_pct": 2.76, "best_run_pct": 3.38, "high_time": "09:35"}, {"date": "2026-09-03", "symbol": "UUUU", "prev_close": 14.29, "open": 14.67, "high": 14.72, "low": 14.015, "close": 14.35, "day_chg_pct": 0.42, "open_close_pct": -2.18, "open_high_pct": 0.34, "best_run_pct": 2.68, "high_time": "09:35"}, {"date": "2026-09-03", "symbol": "SOUN", "prev_close": 6.78, "open": 6.885, "high": 6.946, "low": 6.69, "close": 6.74, "day_chg_pct": -0.59, "open_close_pct": -2.11, "open_high_pct": 0.89, "best_run_pct": 1.79, "high_time": "09:43"}, {"date": "2026-09-03", "symbol": "FWDI", "prev_close": 6.26, "open": 6.55, "high": 6.83, "low": 6.405, "close": 6.68, "day_chg_pct": 6.71, "open_close_pct": 1.98, "open_high_pct": 4.27, "best_run_pct": 5.23, "high_time": "09:31"}, {"date": "2026-09-03", "symbol": "INFQ", "prev_close": 12.65, "open": 12.76, "high": 12.9799, "low": 12.435, "close": 12.66, "day_chg_pct": 0.08, "open_close_pct": -0.78, "open_high_pct": 1.72, "best_run_pct": 3.22, "high_time": "09:38"}, {"date": "2026-09-03", "symbol": "RDW", "prev_close": 10.33, "open": 10.55, "high": 10.685, "low": 10.185, "close": 10.37, "day_chg_pct": 0.39, "open_close_pct": -1.71, "open_high_pct": 1.28, "best_run_pct": 2.41, "high_time": "09:47"}, {"date": "2026-09-03", "symbol": "JOBY", "prev_close": 6.82, "open": 6.99, "high": 7.185, "low": 6.78, "close": 6.87, "day_chg_pct": 0.73, "open_close_pct": -1.72, "open_high_pct": 2.79, "best_run_pct": 3.08, "high_time": "09:35"}, {"date": "2026-09-03", "symbol": "F", "prev_close": 14.14, "open": 14.295, "high": 14.47, "low": 14.06, "close": 14.41, "day_chg_pct": 1.91, "open_close_pct": 0.8, "open_high_pct": 1.22, "best_run_pct": 2.92, "high_time": "12:57"}, {"date": "2026-09-03", "symbol": "GNW", "prev_close": 10.13, "open": 10.4, "high": 10.69, "low": 10.365, "close": 10.38, "day_chg_pct": 2.47, "open_close_pct": -0.19, "open_high_pct": 2.79, "best_run_pct": 2.79, "high_time": "09:46"}, {"date": "2026-09-04", "symbol": "CRML", "prev_close": 7.36, "open": 7.82, "high": 7.82, "low": 7.24, "close": 7.28, "day_chg_pct": -1.09, "open_close_pct": -6.91, "open_high_pct": 0.0, "best_run_pct": 2.77, "high_time": "09:30"}, {"date": "2026-09-04", "symbol": "SWBI", "prev_close": 12.27, "open": 14.12, "high": 14.12, "low": 12.12, "close": 12.89, "day_chg_pct": 5.05, "open_close_pct": -8.71, "open_high_pct": 0.0, "best_run_pct": 7.92, "high_time": "09:30"}, {"date": "2026-09-04", "symbol": "NOK", "prev_close": 9.77, "open": 9.99, "high": 10.1064, "low": 9.932, "close": 10.03, "day_chg_pct": 2.66, "open_close_pct": 0.4, "open_high_pct": 1.17, "best_run_pct": 1.76, "high_time": "09:35"}, {"date": "2026-09-04", "symbol": "CHPT", "prev_close": 9.08, "open": 9.28, "high": 10.28, "low": 9.2582, "close": 9.89, "day_chg_pct": 8.92, "open_close_pct": 6.57, "open_high_pct": 10.78, "best_run_pct": 11.04, "high_time": "10:05"}, {"date": "2026-09-04", "symbol": "UUUU", "prev_close": 14.35, "open": 14.53, "high": 14.93, "low": 14.35, "close": 14.47, "day_chg_pct": 0.84, "open_close_pct": -0.41, "open_high_pct": 2.75, "best_run_pct": 3.39, "high_time": "09:33"}, {"date": "2026-09-04", "symbol": "RDW", "prev_close": 10.37, "open": 10.58, "high": 10.72, "low": 10.35, "close": 10.53, "day_chg_pct": 1.54, "open_close_pct": -0.47, "open_high_pct": 1.32, "best_run_pct": 3.57, "high_time": "09:57"}, {"date": "2026-09-04", "symbol": "STLA", "prev_close": 5.49, "open": 5.55, "high": 5.57, "low": 5.51, "close": 5.56, "day_chg_pct": 1.28, "open_close_pct": 0.18, "open_high_pct": 0.36, "best_run_pct": 1.09, "high_time": "09:48"}, {"date": "2026-09-04", "symbol": "RACC", "prev_close": 12.37, "open": 12.26, "high": 12.74, "low": 11.18, "close": 11.44, "day_chg_pct": -7.52, "open_close_pct": -6.69, "open_high_pct": 3.92, "best_run_pct": 4.21, "high_time": "09:47"}, {"date": "2026-09-04", "symbol": "LWLG", "prev_close": 5.12, "open": 5.24, "high": 5.4199, "low": 5.17, "close": 5.35, "day_chg_pct": 4.49, "open_close_pct": 2.1, "open_high_pct": 3.43, "best_run_pct": 4.83, "high_time": "14:57"}, {"date": "2026-09-04", "symbol": "INFQ", "prev_close": 12.66, "open": 12.9, "high": 13.18, "low": 12.67, "close": 12.85, "day_chg_pct": 1.5, "open_close_pct": -0.39, "open_high_pct": 2.17, "best_run_pct": 2.89, "high_time": "09:32"}, {"date": "2026-09-04", "symbol": "CXM", "prev_close": 6.24, "open": 6.17, "high": 6.17, "low": 5.87, "close": 5.91, "day_chg_pct": -5.29, "open_close_pct": -4.21, "open_high_pct": 0.0, "best_run_pct": 1.7, "high_time": "09:30"}, {"date": "2026-09-04", "symbol": "NVAX", "prev_close": 10.34, "open": 10.46, "high": 10.7496, "low": 10.045, "close": 10.22, "day_chg_pct": -1.16, "open_close_pct": -2.29, "open_high_pct": 2.77, "best_run_pct": 3.06, "high_time": "09:37"}, {"date": "2026-09-04", "symbol": "ONDS", "prev_close": 7.63, "open": 7.58, "high": 7.686, "low": 7.46, "close": 7.62, "day_chg_pct": -0.13, "open_close_pct": 0.53, "open_high_pct": 1.4, "best_run_pct": 2.81, "high_time": "09:34"}, {"date": "2026-09-04", "symbol": "RCAT", "prev_close": 8.54, "open": 8.51, "high": 8.6499, "low": 8.24, "close": 8.37, "day_chg_pct": -1.99, "open_close_pct": -1.65, "open_high_pct": 1.64, "best_run_pct": 3.03, "high_time": "09:35"}, {"date": "2026-09-04", "symbol": "RUN", "prev_close": 8.93, "open": 8.88, "high": 8.9, "low": 8.615, "close": 8.89, "day_chg_pct": -0.45, "open_close_pct": 0.11, "open_high_pct": 0.23, "best_run_pct": 3.31, "high_time": "09:30"}, {"date": "2026-09-04", "symbol": "PDYN", "prev_close": 5.68, "open": 5.7, "high": 5.79, "low": 5.6, "close": 5.71, "day_chg_pct": 0.53, "open_close_pct": 0.18, "open_high_pct": 1.58, "best_run_pct": 3.04, "high_time": "09:35"}, {"date": "2026-09-04", "symbol": "QS", "prev_close": 5.45, "open": 5.43, "high": 5.5, "low": 5.39, "close": 5.48, "day_chg_pct": 0.55, "open_close_pct": 0.92, "open_high_pct": 1.29, "best_run_pct": 2.04, "high_time": "09:49"}, {"date": "2026-09-04", "symbol": "AGNC", "prev_close": 10.66, "open": 10.61, "high": 10.73, "low": 10.57, "close": 10.65, "day_chg_pct": -0.09, "open_close_pct": 0.38, "open_high_pct": 1.13, "best_run_pct": 1.51, "high_time": "11:16"}, {"date": "2026-09-04", "symbol": "QUBT", "prev_close": 7.96, "open": 7.92, "high": 8.03, "low": 7.84, "close": 8.01, "day_chg_pct": 0.63, "open_close_pct": 1.14, "open_high_pct": 1.39, "best_run_pct": 2.42, "high_time": "15:56"}, {"date": "2026-09-04", "symbol": "JOBY", "prev_close": 6.87, "open": 6.89, "high": 6.935, "low": 6.74, "close": 6.74, "day_chg_pct": -1.89, "open_close_pct": -2.18, "open_high_pct": 0.65, "best_run_pct": 1.62, "high_time": "09:35"}, {"date": "2026-09-04", "symbol": "SLS", "prev_close": 13.7, "open": 13.51, "high": 14.14, "low": 13.43, "close": 13.86, "day_chg_pct": 1.17, "open_close_pct": 2.59, "open_high_pct": 4.66, "best_run_pct": 5.29, "high_time": "12:55"}, {"date": "2026-09-04", "symbol": "ACHR", "prev_close": 5.76, "open": 5.73, "high": 5.79, "low": 5.6, "close": 5.71, "day_chg_pct": -0.87, "open_close_pct": -0.35, "open_high_pct": 1.05, "best_run_pct": 2.32, "high_time": "09:30"}, {"date": "2026-09-04", "symbol": "ALOY", "prev_close": 10.06, "open": 10.06, "high": 10.66, "low": 9.96, "close": 10.1, "day_chg_pct": 0.4, "open_close_pct": 0.4, "open_high_pct": 5.96, "best_run_pct": 5.96, "high_time": "09:37"}, {"date": "2026-09-04", "symbol": "PCG", "prev_close": 13.96, "open": 13.8, "high": 14.32, "low": 13.74, "close": 14.3, "day_chg_pct": 2.44, "open_close_pct": 3.62, "open_high_pct": 3.77, "best_run_pct": 4.22, "high_time": "15:59"}, {"date": "2026-09-04", "symbol": "BB", "prev_close": 7.7, "open": 7.67, "high": 7.78, "low": 7.64, "close": 7.7, "day_chg_pct": 0.0, "open_close_pct": 0.39, "open_high_pct": 1.43, "best_run_pct": 1.83, "high_time": "13:45"}, {"date": "2026-09-04", "symbol": "FCEL", "prev_close": 14.67, "open": 14.52, "high": 15.09, "low": 14.5, "close": 14.95, "day_chg_pct": 1.91, "open_close_pct": 2.96, "open_high_pct": 3.93, "best_run_pct": 4.07, "high_time": "09:52"}, {"date": "2026-09-04", "symbol": "SMR", "prev_close": 9.75, "open": 9.69, "high": 9.78, "low": 9.43, "close": 9.7, "day_chg_pct": -0.51, "open_close_pct": 0.1, "open_high_pct": 0.93, "best_run_pct": 3.08, "high_time": "09:30"}, {"date": "2026-09-04", "symbol": "IMUX", "prev_close": 12.76, "open": 12.77, "high": 13.165, "low": 12.44, "close": 13.11, "day_chg_pct": 2.74, "open_close_pct": 2.66, "open_high_pct": 3.09, "best_run_pct": 5.83, "high_time": "15:58"}, {"date": "2026-09-04", "symbol": "FLNC", "prev_close": 10.2, "open": 10.11, "high": 10.37, "low": 10.05, "close": 10.35, "day_chg_pct": 1.47, "open_close_pct": 2.37, "open_high_pct": 2.57, "best_run_pct": 3.18, "high_time": "12:53"}, {"date": "2026-09-04", "symbol": "SOUN", "prev_close": 6.74, "open": 6.68, "high": 6.79, "low": 6.61, "close": 6.74, "day_chg_pct": 0.0, "open_close_pct": 0.9, "open_high_pct": 1.65, "best_run_pct": 2.41, "high_time": "10:41"}, {"date": "2026-09-08", "symbol": "BNC", "prev_close": 3.49, "open": 5.37, "high": 5.5799, "low": 4.51, "close": 5.25, "day_chg_pct": 50.43, "open_close_pct": -2.23, "open_high_pct": 3.91, "best_run_pct": 23.72, "high_time": "15:50"}, {"date": "2026-09-08", "symbol": "SG", "prev_close": 6.84, "open": 7.29, "high": 7.36, "low": 6.61, "close": 6.95, "day_chg_pct": 1.61, "open_close_pct": -4.66, "open_high_pct": 0.96, "best_run_pct": 5.6, "high_time": "09:31"}, {"date": "2026-09-08", "symbol": "VSTM", "prev_close": 8.2, "open": 8.18, "high": 8.54, "low": 7.89, "close": 8.08, "day_chg_pct": -1.46, "open_close_pct": -1.22, "open_high_pct": 4.4, "best_run_pct": 8.24, "high_time": "10:47"}, {"date": "2026-09-08", "symbol": "QUBT", "prev_close": 8.01, "open": 8.3, "high": 8.595, "low": 8.21, "close": 8.22, "day_chg_pct": 2.62, "open_close_pct": -0.96, "open_high_pct": 3.55, "best_run_pct": 3.62, "high_time": "12:05"}, {"date": "2026-09-08", "symbol": "INFQ", "prev_close": 12.85, "open": 13.38, "high": 14.47, "low": 13.3803, "close": 13.66, "day_chg_pct": 6.3, "open_close_pct": 2.09, "open_high_pct": 8.15, "best_run_pct": 8.15, "high_time": "11:52"}, {"date": "2026-09-08", "symbol": "DUOT", "prev_close": 8.76, "open": 8.7, "high": 9.145, "low": 8.57, "close": 9.05, "day_chg_pct": 3.31, "open_close_pct": 4.02, "open_high_pct": 5.11, "best_run_pct": 6.71, "high_time": "15:29"}, {"date": "2026-09-08", "symbol": "FLNC", "prev_close": 10.35, "open": 10.66, "high": 11.37, "low": 10.62, "close": 11.04, "day_chg_pct": 6.67, "open_close_pct": 3.56, "open_high_pct": 6.66, "best_run_pct": 7.06, "high_time": "11:59"}, {"date": "2026-09-08", "symbol": "NOK", "prev_close": 10.03, "open": 10.46, "high": 10.86, "low": 10.33, "close": 10.65, "day_chg_pct": 6.18, "open_close_pct": 1.82, "open_high_pct": 3.82, "best_run_pct": 5.13, "high_time": "13:23"}, {"date": "2026-09-08", "symbol": "IMMX", "prev_close": 13.91, "open": 13.7, "high": 13.89, "low": 12.75, "close": 13.25, "day_chg_pct": -4.74, "open_close_pct": -3.28, "open_high_pct": 1.39, "best_run_pct": 7.69, "high_time": "09:30"}, {"date": "2026-09-08", "symbol": "IE", "prev_close": 9.99, "open": 10.17, "high": 11.31, "low": 10.17, "close": 11.04, "day_chg_pct": 10.51, "open_close_pct": 8.55, "open_high_pct": 11.21, "best_run_pct": 11.21, "high_time": "11:27"}, {"date": "2026-09-08", "symbol": "FRMI", "prev_close": 5.12, "open": 5.25, "high": 5.91, "low": 5.23, "close": 5.71, "day_chg_pct": 11.52, "open_close_pct": 8.76, "open_high_pct": 12.57, "best_run_pct": 13.0, "high_time": "14:30"}, {"date": "2026-09-08", "symbol": "DNA", "prev_close": 6.95, "open": 7.0, "high": 7.06, "low": 6.75, "close": 6.94, "day_chg_pct": -0.14, "open_close_pct": -0.86, "open_high_pct": 0.86, "best_run_pct": 3.7, "high_time": "09:30"}, {"date": "2026-09-08", "symbol": "TGB", "prev_close": 8.45, "open": 8.72, "high": 9.15, "low": 8.72, "close": 8.9, "day_chg_pct": 5.33, "open_close_pct": 2.06, "open_high_pct": 4.93, "best_run_pct": 4.93, "high_time": "11:13"}, {"date": "2026-09-08", "symbol": "LZ", "prev_close": 6.13, "open": 6.12, "high": 6.135, "low": 5.855, "close": 6.02, "day_chg_pct": -1.79, "open_close_pct": -1.63, "open_high_pct": 0.25, "best_run_pct": 3.42, "high_time": "09:30"}, {"date": "2026-09-08", "symbol": "SMR", "prev_close": 9.7, "open": 9.97, "high": 11.37, "low": 9.895, "close": 11.18, "day_chg_pct": 15.26, "open_close_pct": 12.14, "open_high_pct": 14.04, "best_run_pct": 14.91, "high_time": "15:51"}, {"date": "2026-09-08", "symbol": "TJGC", "prev_close": 10.41, "open": 10.42, "high": 10.6, "low": 10.3, "close": 10.51, "day_chg_pct": 0.96, "open_close_pct": 0.86, "open_high_pct": 1.73, "best_run_pct": 2.91, "high_time": "10:23"}, {"date": "2026-09-08", "symbol": "PUMP", "prev_close": 11.47, "open": 11.81, "high": 12.195, "low": 11.704, "close": 12.03, "day_chg_pct": 4.88, "open_close_pct": 1.86, "open_high_pct": 3.26, "best_run_pct": 4.2, "high_time": "14:52"}, {"date": "2026-09-08", "symbol": "RUN", "prev_close": 8.89, "open": 9.04, "high": 9.395, "low": 8.84, "close": 9.22, "day_chg_pct": 3.71, "open_close_pct": 1.99, "open_high_pct": 3.93, "best_run_pct": 6.28, "high_time": "15:35"}, {"date": "2026-09-08", "symbol": "RDW", "prev_close": 10.53, "open": 10.72, "high": 11.36, "low": 10.62, "close": 11.23, "day_chg_pct": 6.65, "open_close_pct": 4.76, "open_high_pct": 5.97, "best_run_pct": 6.97, "high_time": "11:35"}, {"date": "2026-09-08", "symbol": "CLSK", "prev_close": 12.69, "open": 12.7, "high": 13.69, "low": 12.53, "close": 13.48, "day_chg_pct": 6.23, "open_close_pct": 6.14, "open_high_pct": 7.8, "best_run_pct": 9.26, "high_time": "14:24"}, {"date": "2026-09-08", "symbol": "CRML", "prev_close": 7.28, "open": 7.31, "high": 7.455, "low": 7.2, "close": 7.32, "day_chg_pct": 0.55, "open_close_pct": 0.14, "open_high_pct": 1.98, "best_run_pct": 3.54, "high_time": "11:06"}, {"date": "2026-09-08", "symbol": "AVAH", "prev_close": 13.58, "open": 13.43, "high": 13.95, "low": 13.38, "close": 13.66, "day_chg_pct": 0.59, "open_close_pct": 1.71, "open_high_pct": 3.87, "best_run_pct": 4.26, "high_time": "11:57"}, {"date": "2026-09-08", "symbol": "DCH", "prev_close": 6.99, "open": 7.37, "high": 7.545, "low": 6.99, "close": 7.0, "day_chg_pct": 0.14, "open_close_pct": -5.02, "open_high_pct": 2.37, "best_run_pct": 3.36, "high_time": "09:32"}, {"date": "2026-09-08", "symbol": "UUUU", "prev_close": 14.47, "open": 14.59, "high": 15.14, "low": 14.34, "close": 14.62, "day_chg_pct": 1.04, "open_close_pct": 0.21, "open_high_pct": 3.77, "best_run_pct": 5.58, "high_time": "10:07"}, {"date": "2026-09-08", "symbol": "CHPT", "prev_close": 9.89, "open": 9.91, "high": 10.4299, "low": 9.3, "close": 9.37, "day_chg_pct": -5.26, "open_close_pct": -5.45, "open_high_pct": 5.25, "best_run_pct": 7.52, "high_time": "10:05"}, {"date": "2026-09-08", "symbol": "QS", "prev_close": 5.48, "open": 5.52, "high": 5.72, "low": 5.51, "close": 5.59, "day_chg_pct": 2.01, "open_close_pct": 1.27, "open_high_pct": 3.62, "best_run_pct": 3.81, "high_time": "12:05"}, {"date": "2026-09-08", "symbol": "ONDS", "prev_close": 7.62, "open": 7.61, "high": 7.88, "low": 7.58, "close": 7.62, "day_chg_pct": 0.0, "open_close_pct": 0.13, "open_high_pct": 3.55, "best_run_pct": 3.89, "high_time": "11:35"}, {"date": "2026-09-08", "symbol": "RCAT", "prev_close": 8.37, "open": 8.455, "high": 8.905, "low": 8.42, "close": 8.695, "day_chg_pct": 3.88, "open_close_pct": 2.84, "open_high_pct": 5.32, "best_run_pct": 5.76, "high_time": "11:35"}, {"date": "2026-09-08", "symbol": "JOBY", "prev_close": 6.74, "open": 6.774, "high": 6.995, "low": 6.74, "close": 6.84, "day_chg_pct": 1.48, "open_close_pct": 0.97, "open_high_pct": 3.26, "best_run_pct": 3.78, "high_time": "11:32"}, {"date": "2026-09-08", "symbol": "BB", "prev_close": 7.7, "open": 7.71, "high": 8.005, "low": 7.53, "close": 7.87, "day_chg_pct": 2.21, "open_close_pct": 2.08, "open_high_pct": 3.83, "best_run_pct": 6.31, "high_time": "13:26"}, {"date": "2026-09-09", "symbol": "IRD", "prev_close": 4.34, "open": 5.3, "high": 7.07, "low": 5.31, "close": 5.73, "day_chg_pct": 32.03, "open_close_pct": 8.11, "open_high_pct": 33.4, "best_run_pct": 33.4, "high_time": "09:48"}, {"date": "2026-09-09", "symbol": "CGNT", "prev_close": 8.23, "open": 8.55, "high": 8.77, "low": 7.9501, "close": 8.15, "day_chg_pct": -0.97, "open_close_pct": -4.68, "open_high_pct": 2.57, "best_run_pct": 8.14, "high_time": "09:30"}, {"date": "2026-09-09", "symbol": "EVMN", "prev_close": 13.08, "open": 11.9, "high": 12.1, "low": 10.3001, "close": 10.84, "day_chg_pct": -17.13, "open_close_pct": -8.91, "open_high_pct": 1.68, "best_run_pct": 11.36, "high_time": "09:32"}, {"date": "2026-09-09", "symbol": "SSL", "prev_close": 13.3, "open": 14.118, "high": 14.76, "low": 14.118, "close": 14.58, "day_chg_pct": 9.62, "open_close_pct": 3.27, "open_high_pct": 4.55, "best_run_pct": 4.55, "high_time": "12:16"}, {"date": "2026-09-09", "symbol": "BNC", "prev_close": 5.25, "open": 5.135, "high": 5.2812, "low": 4.37, "close": 4.43, "day_chg_pct": -15.62, "open_close_pct": -13.73, "open_high_pct": 2.85, "best_run_pct": 6.48, "high_time": "09:33"}, {"date": "2026-09-09", "symbol": "USDE", "prev_close": 7.61, "open": 8.01, "high": 8.43, "low": 6.98, "close": 7.24, "day_chg_pct": -4.86, "open_close_pct": -9.61, "open_high_pct": 5.24, "best_run_pct": 7.71, "high_time": "09:33"}, {"date": "2026-09-09", "symbol": "LTBR", "prev_close": 7.89, "open": 7.9, "high": 7.94, "low": 7.53, "close": 7.54, "day_chg_pct": -4.44, "open_close_pct": -4.56, "open_high_pct": 0.51, "best_run_pct": 2.65, "high_time": "09:30"}, {"date": "2026-09-09", "symbol": "MARA", "prev_close": 11.83, "open": 12.06, "high": 12.15, "low": 11.6005, "close": 11.92, "day_chg_pct": 0.76, "open_close_pct": -1.16, "open_high_pct": 0.75, "best_run_pct": 3.44, "high_time": "09:30"}, {"date": "2026-09-09", "symbol": "BKKT", "prev_close": 8.26, "open": 8.59, "high": 8.9694, "low": 8.18, "close": 8.26, "day_chg_pct": 0.0, "open_close_pct": -3.84, "open_high_pct": 4.42, "best_run_pct": 4.42, "high_time": "09:32"}, {"date": "2026-09-09", "symbol": "EXK", "prev_close": 11.13, "open": 11.36, "high": 11.52, "low": 10.995, "close": 11.15, "day_chg_pct": 0.18, "open_close_pct": -1.85, "open_high_pct": 1.41, "best_run_pct": 2.86, "high_time": "09:32"}, {"date": "2026-09-09", "symbol": "HELP", "prev_close": 12.39, "open": 12.31, "high": 13.88, "low": 12.18, "close": 13.68, "day_chg_pct": 10.41, "open_close_pct": 11.13, "open_high_pct": 12.75, "best_run_pct": 13.96, "high_time": "13:39"}, {"date": "2026-09-09", "symbol": "SBET", "prev_close": 8.82, "open": 9.0, "high": 9.05, "low": 8.53, "close": 8.54, "day_chg_pct": -3.17, "open_close_pct": -5.11, "open_high_pct": 0.56, "best_run_pct": 2.24, "high_time": "09:30"}, {"date": "2026-09-09", "symbol": "INNV", "prev_close": 10.52, "open": 11.7, "high": 12.1999, "low": 10.92, "close": 11.03, "day_chg_pct": 4.85, "open_close_pct": -5.73, "open_high_pct": 4.27, "best_run_pct": 11.72, "high_time": "10:58"}, {"date": "2026-09-09", "symbol": "NOK", "prev_close": 10.65, "open": 10.99, "high": 11.155, "low": 10.74, "close": 10.76, "day_chg_pct": 1.03, "open_close_pct": -2.09, "open_high_pct": 1.5, "best_run_pct": 1.87, "high_time": "09:34"}, {"date": "2026-09-09", "symbol": "LFST", "prev_close": 12.8, "open": 12.61, "high": 12.825, "low": 12.38, "close": 12.62, "day_chg_pct": -1.41, "open_close_pct": 0.08, "open_high_pct": 1.7, "best_run_pct": 3.59, "high_time": "10:59"}, {"date": "2026-09-09", "symbol": "SNAP", "prev_close": 5.43, "open": 5.38, "high": 5.46, "low": 5.19, "close": 5.31, "day_chg_pct": -2.21, "open_close_pct": -1.3, "open_high_pct": 1.49, "best_run_pct": 4.17, "high_time": "09:50"}, {"date": "2026-09-09", "symbol": "TTD", "prev_close": 14.02, "open": 14.01, "high": 14.085, "low": 13.7101, "close": 13.88, "day_chg_pct": -1.0, "open_close_pct": -0.93, "open_high_pct": 0.54, "best_run_pct": 2.55, "high_time": "09:30"}, {"date": "2026-09-09", "symbol": "RIG", "prev_close": 5.76, "open": 5.845, "high": 5.93, "low": 5.69, "close": 5.71, "day_chg_pct": -0.87, "open_close_pct": -2.31, "open_high_pct": 1.45, "best_run_pct": 1.72, "high_time": "09:34"}, {"date": "2026-09-09", "symbol": "PATH", "prev_close": 14.01, "open": 14.15, "high": 14.3099, "low": 13.43, "close": 13.57, "day_chg_pct": -3.14, "open_close_pct": -4.1, "open_high_pct": 1.13, "best_run_pct": 3.17, "high_time": "09:46"}, {"date": "2026-09-09", "symbol": "BTG", "prev_close": 5.45, "open": 5.57, "high": 5.62, "low": 5.46, "close": 5.54, "day_chg_pct": 1.65, "open_close_pct": -0.54, "open_high_pct": 0.9, "best_run_pct": 2.38, "high_time": "09:33"}, {"date": "2026-09-09", "symbol": "SST", "prev_close": 5.0, "open": 5.05, "high": 5.1479, "low": 4.3001, "close": 4.41, "day_chg_pct": -11.8, "open_close_pct": -12.67, "open_high_pct": 1.94, "best_run_pct": 10.39, "high_time": "09:31"}, {"date": "2026-09-09", "symbol": "XTND", "prev_close": 5.51, "open": 5.6301, "high": 5.631, "low": 4.8, "close": 4.81, "day_chg_pct": -12.7, "open_close_pct": -14.57, "open_high_pct": 0.02, "best_run_pct": 5.82, "high_time": "09:31"}, {"date": "2026-09-09", "symbol": "STLA", "prev_close": 5.39, "open": 5.37, "high": 5.39, "low": 5.27, "close": 5.29, "day_chg_pct": -1.86, "open_close_pct": -1.49, "open_high_pct": 0.37, "best_run_pct": 1.14, "high_time": "10:02"}, {"date": "2026-09-09", "symbol": "AGNC", "prev_close": 10.68, "open": 10.71, "high": 10.755, "low": 10.5, "close": 10.51, "day_chg_pct": -1.59, "open_close_pct": -1.87, "open_high_pct": 0.42, "best_run_pct": 0.51, "high_time": "09:30"}, {"date": "2026-09-09", "symbol": "CLSK", "prev_close": 13.48, "open": 13.72, "high": 13.8099, "low": 13.18, "close": 13.28, "day_chg_pct": -1.48, "open_close_pct": -3.21, "open_high_pct": 0.66, "best_run_pct": 2.16, "high_time": "09:30"}, {"date": "2026-09-09", "symbol": "RCAT", "prev_close": 8.695, "open": 8.58, "high": 8.665, "low": 8.11, "close": 8.13, "day_chg_pct": -6.5, "open_close_pct": -5.24, "open_high_pct": 0.99, "best_run_pct": 1.68, "high_time": "09:32"}, {"date": "2026-09-09", "symbol": "RDW", "prev_close": 11.23, "open": 11.39, "high": 11.499, "low": 10.69, "close": 10.7, "day_chg_pct": -4.72, "open_close_pct": -6.06, "open_high_pct": 0.96, "best_run_pct": 4.34, "high_time": "09:32"}, {"date": "2026-09-09", "symbol": "AVO", "prev_close": 12.87, "open": 13.04, "high": 14.22, "low": 13.0, "close": 13.42, "day_chg_pct": 4.27, "open_close_pct": 2.91, "open_high_pct": 9.05, "best_run_pct": 9.38, "high_time": "09:38"}, {"date": "2026-09-09", "symbol": "CPNG", "prev_close": 14.81, "open": 14.9, "high": 14.9, "low": 14.475, "close": 14.76, "day_chg_pct": -0.34, "open_close_pct": -0.94, "open_high_pct": 0.0, "best_run_pct": 2.8, "high_time": "09:30"}, {"date": "2026-09-09", "symbol": "SECZ", "prev_close": 8.25, "open": 8.23, "high": 8.77, "low": 7.975, "close": 8.43, "day_chg_pct": 2.18, "open_close_pct": 2.43, "open_high_pct": 6.56, "best_run_pct": 6.96, "high_time": "09:33"}, {"date": "2026-09-10", "symbol": "DBI", "prev_close": 5.22, "open": 5.59, "high": 5.99, "low": 5.26, "close": 5.99, "day_chg_pct": 14.75, "open_close_pct": 7.16, "open_high_pct": 7.16, "best_run_pct": 13.88, "high_time": "15:59"}, {"date": "2026-09-10", "symbol": "ALMS", "prev_close": 9.8, "open": 10.55, "high": 10.55, "low": 9.65, "close": 9.9, "day_chg_pct": 1.02, "open_close_pct": -6.16, "open_high_pct": 0.0, "best_run_pct": 4.87, "high_time": "09:30"}, {"date": "2026-09-10", "symbol": "CAL", "prev_close": 12.15, "open": 11.92, "high": 12.11, "low": 11.29, "close": 11.88, "day_chg_pct": -2.22, "open_close_pct": -0.34, "open_high_pct": 1.59, "best_run_pct": 7.26, "high_time": "11:37"}, {"date": "2026-09-10", "symbol": "RIG", "prev_close": 5.71, "open": 5.84, "high": 5.855, "low": 5.66, "close": 5.77, "day_chg_pct": 1.05, "open_close_pct": -1.2, "open_high_pct": 0.26, "best_run_pct": 2.83, "high_time": "09:30"}, {"date": "2026-09-10", "symbol": "CRGY", "prev_close": 14.24, "open": 14.6, "high": 14.6, "low": 14.105, "close": 14.41, "day_chg_pct": 1.19, "open_close_pct": -1.3, "open_high_pct": 0.0, "best_run_pct": 3.51, "high_time": "09:30"}, {"date": "2026-09-10", "symbol": "SHOE", "prev_close": 12.93, "open": 10.18, "high": 12.47, "low": 10.2, "close": 12.28, "day_chg_pct": -5.03, "open_close_pct": 20.63, "open_high_pct": 22.5, "best_run_pct": 22.5, "high_time": "13:39"}, {"date": "2026-09-10", "symbol": "FOSL", "prev_close": 4.86, "open": 4.93, "high": 4.991, "low": 4.33, "close": 4.49, "day_chg_pct": -7.61, "open_close_pct": -8.92, "open_high_pct": 1.24, "best_run_pct": 5.43, "high_time": "09:30"}, {"date": "2026-09-10", "symbol": "GOOS", "prev_close": 7.59, "open": 7.66, "high": 7.95, "low": 7.53, "close": 7.63, "day_chg_pct": 0.53, "open_close_pct": -0.39, "open_high_pct": 3.79, "best_run_pct": 5.58, "high_time": "09:36"}, {"date": "2026-09-10", "symbol": "LXU", "prev_close": 11.7, "open": 11.84, "high": 12.02, "low": 11.51, "close": 11.63, "day_chg_pct": -0.6, "open_close_pct": -1.77, "open_high_pct": 1.52, "best_run_pct": 1.91, "high_time": "09:37"}, {"date": "2026-09-10", "symbol": "NEXT", "prev_close": 7.54, "open": 7.68, "high": 7.845, "low": 7.4, "close": 7.67, "day_chg_pct": 1.72, "open_close_pct": -0.13, "open_high_pct": 2.15, "best_run_pct": 6.01, "high_time": "12:30"}, {"date": "2026-09-10", "symbol": "IRD", "prev_close": 5.73, "open": 5.86, "high": 6.24, "low": 5.4, "close": 6.07, "day_chg_pct": 5.93, "open_close_pct": 3.58, "open_high_pct": 6.48, "best_run_pct": 15.56, "high_time": "15:38"}, {"date": "2026-09-10", "symbol": "STLA", "prev_close": 5.29, "open": 5.27, "high": 5.3, "low": 5.225, "close": 5.28, "day_chg_pct": -0.19, "open_close_pct": 0.19, "open_high_pct": 0.57, "best_run_pct": 1.44, "high_time": "10:26"}, {"date": "2026-09-10", "symbol": "AGNC", "prev_close": 10.51, "open": 10.525, "high": 10.54, "low": 10.17, "close": 10.19, "day_chg_pct": -3.04, "open_close_pct": -3.18, "open_high_pct": 0.14, "best_run_pct": 1.3, "high_time": "09:30"}, {"date": "2026-09-10", "symbol": "BHVN", "prev_close": 15.0, "open": 13.525, "high": 13.84, "low": 12.435, "close": 12.79, "day_chg_pct": -14.73, "open_close_pct": -5.43, "open_high_pct": 2.33, "best_run_pct": 5.79, "high_time": "09:31"}, {"date": "2026-09-10", "symbol": "CPNG", "prev_close": 14.76, "open": 14.681, "high": 14.77, "low": 14.45, "close": 14.67, "day_chg_pct": -0.61, "open_close_pct": -0.07, "open_high_pct": 0.61, "best_run_pct": 2.21, "high_time": "12:33"}, {"date": "2026-09-10", "symbol": "F", "prev_close": 13.45, "open": 13.33, "high": 13.95, "low": 13.15, "close": 13.88, "day_chg_pct": 3.2, "open_close_pct": 4.13, "open_high_pct": 4.65, "best_run_pct": 6.08, "high_time": "14:57"}, {"date": "2026-09-10", "symbol": "IMMX", "prev_close": 12.31, "open": 12.08, "high": 12.77, "low": 11.91, "close": 12.7, "day_chg_pct": 3.17, "open_close_pct": 5.13, "open_high_pct": 5.71, "best_run_pct": 7.22, "high_time": "15:59"}, {"date": "2026-09-10", "symbol": "INFQ", "prev_close": 13.26, "open": 13.13, "high": 13.77, "low": 12.95, "close": 12.96, "day_chg_pct": -2.26, "open_close_pct": -1.29, "open_high_pct": 4.87, "best_run_pct": 6.33, "high_time": "09:43"}, {"date": "2026-09-10", "symbol": "SNAP", "prev_close": 5.31, "open": 5.24, "high": 5.55, "low": 5.215, "close": 5.52, "day_chg_pct": 3.95, "open_close_pct": 5.34, "open_high_pct": 5.92, "best_run_pct": 6.42, "high_time": "15:56"}, {"date": "2026-09-10", "symbol": "NCLH", "prev_close": 14.85, "open": 14.58, "high": 14.825, "low": 14.45, "close": 14.57, "day_chg_pct": -1.89, "open_close_pct": -0.07, "open_high_pct": 1.68, "best_run_pct": 1.68, "high_time": "10:27"}, {"date": "2026-09-10", "symbol": "PATH", "prev_close": 13.57, "open": 13.53, "high": 14.09, "low": 13.25, "close": 13.87, "day_chg_pct": 2.21, "open_close_pct": 2.51, "open_high_pct": 4.14, "best_run_pct": 6.34, "high_time": "12:34"}, {"date": "2026-09-10", "symbol": "ACHR", "prev_close": 5.5, "open": 5.41, "high": 5.685, "low": 5.35, "close": 5.45, "day_chg_pct": -0.91, "open_close_pct": 0.74, "open_high_pct": 5.08, "best_run_pct": 6.26, "high_time": "10:56"}, {"date": "2026-09-10", "symbol": "QUBT", "prev_close": 8.04, "open": 7.92, "high": 8.06, "low": 7.77, "close": 7.82, "day_chg_pct": -2.74, "open_close_pct": -1.26, "open_high_pct": 1.77, "best_run_pct": 2.54, "high_time": "09:37"}, {"date": "2026-09-10", "symbol": "QXO", "prev_close": 12.71, "open": 12.495, "high": 12.5577, "low": 12.24, "close": 12.29, "day_chg_pct": -3.3, "open_close_pct": -1.64, "open_high_pct": 0.5, "best_run_pct": 2.6, "high_time": "13:07"}, {"date": "2026-09-10", "symbol": "BRCB", "prev_close": 8.87, "open": 8.74, "high": 8.85, "low": 8.53, "close": 8.75, "day_chg_pct": -1.35, "open_close_pct": 0.11, "open_high_pct": 1.26, "best_run_pct": 3.75, "high_time": "13:51"}, {"date": "2026-09-10", "symbol": "KLAR", "prev_close": 13.88, "open": 13.75, "high": 13.88, "low": 13.471, "close": 13.8, "day_chg_pct": -0.58, "open_close_pct": 0.36, "open_high_pct": 0.95, "best_run_pct": 3.04, "high_time": "13:12"}, {"date": "2026-09-10", "symbol": "JOBY", "prev_close": 6.42, "open": 6.28, "high": 6.59, "low": 6.25, "close": 6.31, "day_chg_pct": -1.71, "open_close_pct": 0.48, "open_high_pct": 4.94, "best_run_pct": 5.44, "high_time": "10:55"}, {"date": "2026-09-10", "symbol": "BB", "prev_close": 7.75, "open": 7.59, "high": 7.755, "low": 7.47, "close": 7.54, "day_chg_pct": -2.71, "open_close_pct": -0.66, "open_high_pct": 2.17, "best_run_pct": 2.58, "high_time": "09:41"}, {"date": "2026-09-10", "symbol": "NU", "prev_close": 15.0, "open": 14.87, "high": 15.44, "low": 14.7407, "close": 15.02, "day_chg_pct": 0.13, "open_close_pct": 1.01, "open_high_pct": 3.83, "best_run_pct": 4.74, "high_time": "11:10"}, {"date": "2026-09-10", "symbol": "RCAT", "prev_close": 8.13, "open": 8.11, "high": 8.57, "low": 8.075, "close": 8.08, "day_chg_pct": -0.62, "open_close_pct": -0.37, "open_high_pct": 5.67, "best_run_pct": 6.0, "high_time": "10:36"}, {"date": "2026-09-11", "symbol": "TNON", "prev_close": 5.3, "open": 8.14, "high": 10.84, "low": 5.23, "close": 5.93, "day_chg_pct": 11.89, "open_close_pct": -27.15, "open_high_pct": 33.17, "best_run_pct": 53.98, "high_time": "10:52"}, {"date": "2026-09-11", "symbol": "ACVA", "prev_close": 7.22, "open": 10.455, "high": 10.46, "low": 10.41, "close": 10.41, "day_chg_pct": 44.18, "open_close_pct": -0.43, "open_high_pct": 0.05, "best_run_pct": 0.29, "high_time": "09:30"}, {"date": "2026-09-11", "symbol": "USDE", "prev_close": 6.66, "open": 7.1, "high": 7.98, "low": 6.86, "close": 7.26, "day_chg_pct": 9.01, "open_close_pct": 2.25, "open_high_pct": 12.39, "best_run_pct": 16.33, "high_time": "10:52"}, {"date": "2026-09-11", "symbol": "DBGI", "prev_close": 6.79, "open": 6.55, "high": 7.15, "low": 5.34, "close": 6.0, "day_chg_pct": -11.63, "open_close_pct": -8.4, "open_high_pct": 9.16, "best_run_pct": 16.26, "high_time": "10:42"}, {"date": "2026-09-11", "symbol": "SBET", "prev_close": 8.43, "open": 8.71, "high": 9.485, "low": 8.53, "close": 8.88, "day_chg_pct": 5.34, "open_close_pct": 1.95, "open_high_pct": 8.9, "best_run_pct": 11.2, "high_time": "10:03"}, {"date": "2026-09-11", "symbol": "CPNG", "prev_close": 14.67, "open": 14.9, "high": 15.16, "low": 14.825, "close": 15.12, "day_chg_pct": 3.07, "open_close_pct": 1.48, "open_high_pct": 1.74, "best_run_pct": 2.26, "high_time": "15:40"}, {"date": "2026-09-11", "symbol": "ATEC", "prev_close": 8.84, "open": 9.53, "high": 10.6, "low": 9.34, "close": 10.58, "day_chg_pct": 19.68, "open_close_pct": 11.02, "open_high_pct": 11.23, "best_run_pct": 13.49, "high_time": "15:59"}, {"date": "2026-09-11", "symbol": "FWDI", "prev_close": 6.46, "open": 6.64, "high": 7.015, "low": 6.53, "close": 6.55, "day_chg_pct": 1.39, "open_close_pct": -1.36, "open_high_pct": 5.65, "best_run_pct": 7.26, "high_time": "10:03"}, {"date": "2026-09-11", "symbol": "CLSK", "prev_close": 12.8, "open": 12.97, "high": 14.03, "low": 12.83, "close": 13.67, "day_chg_pct": 6.8, "open_close_pct": 5.4, "open_high_pct": 8.17, "best_run_pct": 9.35, "high_time": "10:19"}, {"date": "2026-09-11", "symbol": "EQX", "prev_close": 12.2, "open": 12.47, "high": 12.645, "low": 12.285, "close": 12.4, "day_chg_pct": 1.64, "open_close_pct": -0.56, "open_high_pct": 1.4, "best_run_pct": 2.22, "high_time": "09:48"}, {"date": "2026-09-11", "symbol": "NOK", "prev_close": 10.62, "open": 10.82, "high": 11.17, "low": 10.71, "close": 11.13, "day_chg_pct": 4.8, "open_close_pct": 2.87, "open_high_pct": 3.23, "best_run_pct": 4.3, "high_time": "15:59"}, {"date": "2026-09-11", "symbol": "VFC", "prev_close": 12.62, "open": 12.8, "high": 13.3, "low": 12.79, "close": 13.17, "day_chg_pct": 4.36, "open_close_pct": 2.89, "open_high_pct": 3.91, "best_run_pct": 3.99, "high_time": "09:41"}, {"date": "2026-09-11", "symbol": "MARA", "prev_close": 11.43, "open": 11.61, "high": 12.385, "low": 11.54, "close": 11.98, "day_chg_pct": 4.81, "open_close_pct": 3.19, "open_high_pct": 6.68, "best_run_pct": 7.32, "high_time": "10:06"}, {"date": "2026-09-11", "symbol": "RKT", "prev_close": 13.19, "open": 13.505, "high": 13.725, "low": 13.14, "close": 13.18, "day_chg_pct": -0.08, "open_close_pct": -2.41, "open_high_pct": 1.63, "best_run_pct": 2.26, "high_time": "09:35"}, {"date": "2026-09-11", "symbol": "BTG", "prev_close": 5.36, "open": 5.47, "high": 5.53, "low": 5.32, "close": 5.38, "day_chg_pct": 0.37, "open_close_pct": -1.65, "open_high_pct": 1.1, "best_run_pct": 1.65, "high_time": "09:42"}, {"date": "2026-09-11", "symbol": "QXO", "prev_close": 12.29, "open": 12.53, "high": 12.6464, "low": 12.17, "close": 12.31, "day_chg_pct": 0.16, "open_close_pct": -1.76, "open_high_pct": 0.93, "best_run_pct": 2.46, "high_time": "09:30"}, {"date": "2026-09-11", "symbol": "SNAP", "prev_close": 5.52, "open": 5.62, "high": 5.78, "low": 5.52, "close": 5.68, "day_chg_pct": 2.9, "open_close_pct": 1.07, "open_high_pct": 2.85, "best_run_pct": 3.44, "high_time": "09:33"}, {"date": "2026-09-11", "symbol": "EXK", "prev_close": 10.52, "open": 10.71, "high": 10.845, "low": 10.07, "close": 10.18, "day_chg_pct": -3.23, "open_close_pct": -4.95, "open_high_pct": 1.26, "best_run_pct": 2.21, "high_time": "09:36"}, {"date": "2026-09-11", "symbol": "NCLH", "prev_close": 14.57, "open": 14.89, "high": 15.03, "low": 14.7, "close": 14.82, "day_chg_pct": 1.72, "open_close_pct": -0.47, "open_high_pct": 0.94, "best_run_pct": 2.24, "high_time": "14:02"}, {"date": "2026-09-11", "symbol": "STUB", "prev_close": 5.95, "open": 6.04, "high": 6.11, "low": 5.975, "close": 6.03, "day_chg_pct": 1.34, "open_close_pct": -0.17, "open_high_pct": 1.16, "best_run_pct": 2.26, "high_time": "14:29"}, {"date": "2026-09-11", "symbol": "HELP", "prev_close": 12.84, "open": 13.27, "high": 13.52, "low": 12.61, "close": 12.97, "day_chg_pct": 1.01, "open_close_pct": -2.26, "open_high_pct": 1.88, "best_run_pct": 3.09, "high_time": "09:43"}, {"date": "2026-09-11", "symbol": "SFL", "prev_close": 12.68, "open": 12.76, "high": 13.185, "low": 12.731, "close": 13.18, "day_chg_pct": 3.94, "open_close_pct": 3.29, "open_high_pct": 3.33, "best_run_pct": 3.57, "high_time": "15:46"}, {"date": "2026-09-11", "symbol": "RDW", "prev_close": 10.87, "open": 10.855, "high": 11.21, "low": 10.59, "close": 10.62, "day_chg_pct": -2.3, "open_close_pct": -2.16, "open_high_pct": 3.27, "best_run_pct": 4.09, "high_time": "10:14"}, {"date": "2026-09-11", "symbol": "ACHR", "prev_close": 5.45, "open": 5.49, "high": 5.65, "low": 5.47, "close": 5.58, "day_chg_pct": 2.39, "open_close_pct": 1.64, "open_high_pct": 2.91, "best_run_pct": 3.29, "high_time": "13:30"}, {"date": "2026-09-11", "symbol": "UAA", "prev_close": 4.97, "open": 5.11, "high": 5.18, "low": 5.01, "close": 5.11, "day_chg_pct": 2.82, "open_close_pct": 0.0, "open_high_pct": 1.37, "best_run_pct": 2.48, "high_time": "09:52"}, {"date": "2026-09-11", "symbol": "LYG", "prev_close": 5.89, "open": 6.0, "high": 6.02, "low": 5.93, "close": 6.01, "day_chg_pct": 2.04, "open_close_pct": 0.17, "open_high_pct": 0.33, "best_run_pct": 1.52, "high_time": "13:25"}, {"date": "2026-09-11", "symbol": "QUBT", "prev_close": 7.82, "open": 7.94, "high": 8.14, "low": 7.815, "close": 7.99, "day_chg_pct": 2.17, "open_close_pct": 0.63, "open_high_pct": 2.52, "best_run_pct": 4.16, "high_time": "12:05"}, {"date": "2026-09-11", "symbol": "INFQ", "prev_close": 12.96, "open": 13.075, "high": 13.47, "low": 12.7502, "close": 13.12, "day_chg_pct": 1.23, "open_close_pct": 0.34, "open_high_pct": 3.02, "best_run_pct": 5.65, "high_time": "10:15"}, {"date": "2026-09-11", "symbol": "BB", "prev_close": 7.54, "open": 7.62, "high": 7.7285, "low": 7.6, "close": 7.67, "day_chg_pct": 1.72, "open_close_pct": 0.66, "open_high_pct": 1.42, "best_run_pct": 1.69, "high_time": "09:34"}, {"date": "2026-09-11", "symbol": "UPWK", "prev_close": 8.41, "open": 8.49, "high": 8.895, "low": 8.49, "close": 8.72, "day_chg_pct": 3.69, "open_close_pct": 2.71, "open_high_pct": 4.77, "best_run_pct": 4.77, "high_time": "10:40"}, {"date": "2026-09-14", "symbol": "BNC", "prev_close": 4.8, "open": 4.97, "high": 5.32, "low": 4.75, "close": 5.27, "day_chg_pct": 9.79, "open_close_pct": 6.04, "open_high_pct": 7.04, "best_run_pct": 12.0, "high_time": "15:55"}, {"date": "2026-09-14", "symbol": "PMI", "prev_close": 5.33, "open": 5.51, "high": 6.4, "low": 5.51, "close": 6.26, "day_chg_pct": 17.45, "open_close_pct": 13.61, "open_high_pct": 16.15, "best_run_pct": 16.15, "high_time": "09:45"}, {"date": "2026-09-14", "symbol": "HLMN", "prev_close": 6.98, "open": 7.19, "high": 7.27, "low": 7.04, "close": 7.21, "day_chg_pct": 3.3, "open_close_pct": 0.28, "open_high_pct": 1.11, "best_run_pct": 3.27, "high_time": "12:22"}, {"date": "2026-09-14", "symbol": "RUM", "prev_close": 7.17, "open": 7.68, "high": 8.6523, "low": 7.6, "close": 8.0, "day_chg_pct": 11.58, "open_close_pct": 4.17, "open_high_pct": 12.66, "best_run_pct": 13.85, "high_time": "10:28"}, {"date": "2026-09-14", "symbol": "ASAN", "prev_close": 8.77, "open": 9.18, "high": 9.795, "low": 9.11, "close": 9.66, "day_chg_pct": 10.15, "open_close_pct": 5.23, "open_high_pct": 6.7, "best_run_pct": 7.52, "high_time": "13:29"}, {"date": "2026-09-14", "symbol": "BHC", "prev_close": 5.86, "open": 5.93, "high": 6.06, "low": 5.83, "close": 5.92, "day_chg_pct": 1.02, "open_close_pct": -0.17, "open_high_pct": 2.19, "best_run_pct": 3.95, "high_time": "12:51"}, {"date": "2026-09-14", "symbol": "PATH", "prev_close": 13.75, "open": 14.19, "high": 14.94, "low": 13.99, "close": 14.66, "day_chg_pct": 6.62, "open_close_pct": 3.31, "open_high_pct": 5.29, "best_run_pct": 6.79, "high_time": "13:38"}, {"date": "2026-09-14", "symbol": "DBGI", "prev_close": 6.0, "open": 6.09, "high": 6.4937, "low": 4.99, "close": 5.17, "day_chg_pct": -13.83, "open_close_pct": -15.11, "open_high_pct": 6.63, "best_run_pct": 15.63, "high_time": "09:33"}, {"date": "2026-09-14", "symbol": "LZ", "prev_close": 6.05, "open": 6.23, "high": 6.535, "low": 6.195, "close": 6.28, "day_chg_pct": 3.8, "open_close_pct": 0.8, "open_high_pct": 4.9, "best_run_pct": 5.49, "high_time": "13:32"}, {"date": "2026-09-14", "symbol": "RIG", "prev_close": 5.67, "open": 5.72, "high": 5.72, "low": 5.4402, "close": 5.45, "day_chg_pct": -3.88, "open_close_pct": -4.72, "open_high_pct": 0.0, "best_run_pct": 1.65, "high_time": "09:30"}, {"date": "2026-09-14", "symbol": "TTD", "prev_close": 14.34, "open": 14.55, "high": 14.985, "low": 14.315, "close": 14.97, "day_chg_pct": 4.39, "open_close_pct": 2.89, "open_high_pct": 2.99, "best_run_pct": 4.68, "high_time": "15:04"}, {"date": "2026-09-14", "symbol": "SOUN", "prev_close": 6.26, "open": 6.25, "high": 6.65, "low": 6.24, "close": 6.47, "day_chg_pct": 3.35, "open_close_pct": 3.52, "open_high_pct": 6.4, "best_run_pct": 6.57, "high_time": "12:48"}, {"date": "2026-09-14", "symbol": "SNAP", "prev_close": 5.68, "open": 5.73, "high": 5.93, "low": 5.6, "close": 5.84, "day_chg_pct": 2.82, "open_close_pct": 1.92, "open_high_pct": 3.49, "best_run_pct": 5.89, "high_time": "13:48"}, {"date": "2026-09-14", "symbol": "VITL", "prev_close": 9.74, "open": 9.89, "high": 10.14, "low": 9.845, "close": 10.03, "day_chg_pct": 2.98, "open_close_pct": 1.42, "open_high_pct": 2.53, "best_run_pct": 3.0, "high_time": "09:32"}, {"date": "2026-09-14", "symbol": "IBRX", "prev_close": 7.91, "open": 7.89, "high": 8.4, "low": 7.87, "close": 8.37, "day_chg_pct": 5.82, "open_close_pct": 6.08, "open_high_pct": 6.46, "best_run_pct": 6.73, "high_time": "15:45"}, {"date": "2026-09-14", "symbol": "USDE", "prev_close": 7.26, "open": 6.96, "high": 7.525, "low": 6.76, "close": 7.44, "day_chg_pct": 2.48, "open_close_pct": 6.9, "open_high_pct": 8.12, "best_run_pct": 11.32, "high_time": "15:58"}, {"date": "2026-09-14", "symbol": "SPT", "prev_close": 10.8, "open": 11.14, "high": 11.64, "low": 11.0642, "close": 11.63, "day_chg_pct": 7.69, "open_close_pct": 4.4, "open_high_pct": 4.49, "best_run_pct": 5.2, "high_time": "15:59"}, {"date": "2026-09-14", "symbol": "TNON", "prev_close": 5.93, "open": 5.57, "high": 6.39, "low": 5.32, "close": 5.56, "day_chg_pct": -6.24, "open_close_pct": -0.18, "open_high_pct": 14.72, "best_run_pct": 20.11, "high_time": "09:47"}, {"date": "2026-09-14", "symbol": "SBET", "prev_close": 8.88, "open": 8.74, "high": 9.235, "low": 8.74, "close": 9.15, "day_chg_pct": 3.04, "open_close_pct": 4.69, "open_high_pct": 5.66, "best_run_pct": 5.66, "high_time": "13:27"}, {"date": "2026-09-14", "symbol": "AVPT", "prev_close": 12.66, "open": 12.83, "high": 13.69, "low": 12.83, "close": 13.6, "day_chg_pct": 7.42, "open_close_pct": 6.0, "open_high_pct": 6.7, "best_run_pct": 6.7, "high_time": "15:54"}, {"date": "2026-09-14", "symbol": "ANGX", "prev_close": 5.45, "open": 5.57, "high": 5.655, "low": 5.37, "close": 5.48, "day_chg_pct": 0.55, "open_close_pct": -1.62, "open_high_pct": 1.53, "best_run_pct": 2.63, "high_time": "10:27"}, {"date": "2026-09-14", "symbol": "XE", "prev_close": 14.93, "open": 14.93, "high": 16.39, "low": 14.9, "close": 15.64, "day_chg_pct": 4.76, "open_close_pct": 4.76, "open_high_pct": 9.78, "best_run_pct": 10.0, "high_time": "09:33"}, {"date": "2026-09-14", "symbol": "AGNC", "prev_close": 10.15, "open": 10.06, "high": 10.2, "low": 10.02, "close": 10.09, "day_chg_pct": -0.59, "open_close_pct": 0.3, "open_high_pct": 1.39, "best_run_pct": 1.69, "high_time": "09:37"}, {"date": "2026-09-14", "symbol": "MBLY", "prev_close": 8.25, "open": 8.14, "high": 8.26, "low": 8.04, "close": 8.16, "day_chg_pct": -1.09, "open_close_pct": 0.25, "open_high_pct": 1.47, "best_run_pct": 2.74, "high_time": "12:48"}, {"date": "2026-09-14", "symbol": "F", "prev_close": 13.97, "open": 13.86, "high": 13.95, "low": 13.74, "close": 13.86, "day_chg_pct": -0.79, "open_close_pct": 0.0, "open_high_pct": 0.65, "best_run_pct": 1.38, "high_time": "09:39"}, {"date": "2026-09-14", "symbol": "SMR", "prev_close": 8.61, "open": 8.31, "high": 8.8, "low": 8.235, "close": 8.51, "day_chg_pct": -1.16, "open_close_pct": 2.41, "open_high_pct": 5.9, "best_run_pct": 6.86, "high_time": "12:48"}, {"date": "2026-09-14", "symbol": "ACHR", "prev_close": 5.58, "open": 5.41, "high": 5.61, "low": 5.38, "close": 5.51, "day_chg_pct": -1.25, "open_close_pct": 1.85, "open_high_pct": 3.7, "best_run_pct": 4.28, "high_time": "12:48"}, {"date": "2026-09-14", "symbol": "XHLD", "prev_close": 12.53, "open": 12.42, "high": 15.4266, "low": 8.1, "close": 8.92, "day_chg_pct": -28.81, "open_close_pct": -28.18, "open_high_pct": 24.21, "best_run_pct": 25.93, "high_time": "12:52"}, {"date": "2026-09-14", "symbol": "NCLH", "prev_close": 14.82, "open": 14.51, "high": 14.99, "low": 14.415, "close": 14.72, "day_chg_pct": -0.67, "open_close_pct": 1.45, "open_high_pct": 3.31, "best_run_pct": 3.99, "high_time": "12:54"}, {"date": "2026-09-14", "symbol": "PSKY", "prev_close": 10.6, "open": 10.84, "high": 11.1, "low": 10.7, "close": 10.87, "day_chg_pct": 2.55, "open_close_pct": 0.28, "open_high_pct": 2.4, "best_run_pct": 3.74, "high_time": "12:54"}, {"date": "2026-09-15", "symbol": "TNON", "prev_close": 5.56, "open": 6.335, "high": 6.88, "low": 4.92, "close": 5.06, "day_chg_pct": -8.99, "open_close_pct": -20.13, "open_high_pct": 8.6, "best_run_pct": 14.67, "high_time": "10:18"}, {"date": "2026-09-15", "symbol": "RLGT", "prev_close": 8.21, "open": 9.45, "high": 10.2, "low": 9.16, "close": 9.81, "day_chg_pct": 19.49, "open_close_pct": 3.81, "open_high_pct": 7.94, "best_run_pct": 11.35, "high_time": "11:20"}, {"date": "2026-09-15", "symbol": "IMMX", "prev_close": 12.21, "open": 12.49, "high": 12.63, "low": 11.81, "close": 12.14, "day_chg_pct": -0.57, "open_close_pct": -2.8, "open_high_pct": 1.12, "best_run_pct": 3.05, "high_time": "09:34"}, {"date": "2026-09-15", "symbol": "NOK", "prev_close": 9.65, "open": 9.83, "high": 10.05, "low": 9.8001, "close": 9.84, "day_chg_pct": 1.97, "open_close_pct": 0.1, "open_high_pct": 2.24, "best_run_pct": 2.55, "high_time": "09:40"}, {"date": "2026-09-15", "symbol": "SNAP", "prev_close": 5.84, "open": 5.91, "high": 6.07, "low": 5.83, "close": 5.83, "day_chg_pct": -0.17, "open_close_pct": -1.35, "open_high_pct": 2.71, "best_run_pct": 4.12, "high_time": "09:44"}, {"date": "2026-09-15", "symbol": "ALMU", "prev_close": 12.54, "open": 12.99, "high": 13.31, "low": 12.5579, "close": 13.13, "day_chg_pct": 4.7, "open_close_pct": 1.08, "open_high_pct": 2.46, "best_run_pct": 4.95, "high_time": "09:43"}, {"date": "2026-09-15", "symbol": "FTFT", "prev_close": 8.04, "open": 6.35, "high": 6.69, "low": 4.835, "close": 5.74, "day_chg_pct": -28.61, "open_close_pct": -9.61, "open_high_pct": 5.35, "best_run_pct": 19.13, "high_time": "09:32"}, {"date": "2026-09-15", "symbol": "EXK", "prev_close": 9.72, "open": 9.77, "high": 9.82, "low": 9.43, "close": 9.64, "day_chg_pct": -0.82, "open_close_pct": -1.33, "open_high_pct": 0.51, "best_run_pct": 2.44, "high_time": "09:32"}, {"date": "2026-09-15", "symbol": "STLA", "prev_close": 5.26, "open": 5.26, "high": 5.27, "low": 5.11, "close": 5.11, "day_chg_pct": -2.85, "open_close_pct": -2.85, "open_high_pct": 0.19, "best_run_pct": 0.96, "high_time": "09:57"}, {"date": "2026-09-15", "symbol": "TGB", "prev_close": 7.84, "open": 7.9, "high": 7.99, "low": 7.78, "close": 7.98, "day_chg_pct": 1.79, "open_close_pct": 1.01, "open_high_pct": 1.14, "best_run_pct": 2.7, "high_time": "15:59"}, {"date": "2026-09-15", "symbol": "CGNT", "prev_close": 8.33, "open": 8.33, "high": 8.505, "low": 8.2, "close": 8.48, "day_chg_pct": 1.8, "open_close_pct": 1.8, "open_high_pct": 2.1, "best_run_pct": 3.72, "high_time": "15:59"}, {"date": "2026-09-15", "symbol": "CXM", "prev_close": 5.79, "open": 5.7, "high": 5.85, "low": 5.635, "close": 5.65, "day_chg_pct": -2.42, "open_close_pct": -0.88, "open_high_pct": 2.63, "best_run_pct": 3.63, "high_time": "12:33"}, {"date": "2026-09-15", "symbol": "VNCE", "prev_close": 7.65, "open": 7.66, "high": 8.6, "low": 7.5, "close": 8.44, "day_chg_pct": 10.33, "open_close_pct": 10.18, "open_high_pct": 12.27, "best_run_pct": 14.67, "high_time": "13:18"}, {"date": "2026-09-15", "symbol": "BB", "prev_close": 7.75, "open": 7.69, "high": 7.89, "low": 7.62, "close": 7.8, "day_chg_pct": 0.65, "open_close_pct": 1.43, "open_high_pct": 2.6, "best_run_pct": 3.54, "high_time": "13:03"}, {"date": "2026-09-15", "symbol": "FRMI", "prev_close": 5.05, "open": 5.05, "high": 5.09, "low": 4.68, "close": 4.74, "day_chg_pct": -6.14, "open_close_pct": -6.14, "open_high_pct": 0.79, "best_run_pct": 2.34, "high_time": "09:32"}, {"date": "2026-09-15", "symbol": "SWVL", "prev_close": 5.51, "open": 5.27, "high": 5.99, "low": 4.77, "close": 5.02, "day_chg_pct": -8.89, "open_close_pct": -4.74, "open_high_pct": 13.66, "best_run_pct": 13.66, "high_time": "09:35"}, {"date": "2026-09-15", "symbol": "RDW", "prev_close": 10.49, "open": 10.33, "high": 10.9398, "low": 10.2814, "close": 10.75, "day_chg_pct": 2.48, "open_close_pct": 4.07, "open_high_pct": 5.9, "best_run_pct": 6.4, "high_time": "13:03"}, {"date": "2026-09-15", "symbol": "FLNC", "prev_close": 9.41, "open": 9.4, "high": 9.53, "low": 9.23, "close": 9.3, "day_chg_pct": -1.17, "open_close_pct": -1.06, "open_high_pct": 1.38, "best_run_pct": 2.44, "high_time": "09:30"}, {"date": "2026-09-15", "symbol": "SVRA", "prev_close": 5.34, "open": 5.33, "high": 5.34, "low": 5.175, "close": 5.26, "day_chg_pct": -1.5, "open_close_pct": -1.31, "open_high_pct": 0.19, "best_run_pct": 2.03, "high_time": "09:30"}, {"date": "2026-09-15", "symbol": "NCLH", "prev_close": 14.72, "open": 14.77, "high": 14.85, "low": 14.19, "close": 14.28, "day_chg_pct": -2.99, "open_close_pct": -3.32, "open_high_pct": 0.54, "best_run_pct": 0.99, "high_time": "09:31"}, {"date": "2026-09-15", "symbol": "SMR", "prev_close": 8.51, "open": 8.39, "high": 8.675, "low": 8.24, "close": 8.43, "day_chg_pct": -0.94, "open_close_pct": 0.48, "open_high_pct": 3.4, "best_run_pct": 5.28, "high_time": "13:01"}, {"date": "2026-09-15", "symbol": "DRVN", "prev_close": 12.47, "open": 12.98, "high": 13.29, "low": 12.46, "close": 12.52, "day_chg_pct": 0.4, "open_close_pct": -3.54, "open_high_pct": 2.39, "best_run_pct": 6.15, "high_time": "09:49"}, {"date": "2026-09-15", "symbol": "ONDS", "prev_close": 7.23, "open": 7.15, "high": 7.43, "low": 7.13, "close": 7.24, "day_chg_pct": 0.14, "open_close_pct": 1.26, "open_high_pct": 3.92, "best_run_pct": 4.21, "high_time": "13:04"}, {"date": "2026-09-15", "symbol": "INFQ", "prev_close": 12.6, "open": 12.5, "high": 13.02, "low": 12.29, "close": 12.67, "day_chg_pct": 0.56, "open_close_pct": 1.36, "open_high_pct": 4.16, "best_run_pct": 4.58, "high_time": "09:43"}, {"date": "2026-09-15", "symbol": "MARA", "prev_close": 11.5, "open": 11.26, "high": 11.48, "low": 10.96, "close": 11.24, "day_chg_pct": -2.26, "open_close_pct": -0.18, "open_high_pct": 1.95, "best_run_pct": 4.07, "high_time": "11:25"}, {"date": "2026-09-15", "symbol": "AGNC", "prev_close": 10.09, "open": 10.1, "high": 10.13, "low": 9.94, "close": 9.96, "day_chg_pct": -1.29, "open_close_pct": -1.39, "open_high_pct": 0.3, "best_run_pct": 0.8, "high_time": "10:12"}, {"date": "2026-09-15", "symbol": "ACHR", "prev_close": 5.51, "open": 5.47, "high": 5.55, "low": 5.29, "close": 5.47, "day_chg_pct": -0.73, "open_close_pct": 0.0, "open_high_pct": 1.46, "best_run_pct": 4.16, "high_time": "09:30"}, {"date": "2026-09-15", "symbol": "USDE", "prev_close": 7.44, "open": 6.99, "high": 7.1, "low": 5.9, "close": 6.12, "day_chg_pct": -17.74, "open_close_pct": -12.45, "open_high_pct": 1.57, "best_run_pct": 8.64, "high_time": "09:30"}, {"date": "2026-09-15", "symbol": "CLSK", "prev_close": 13.27, "open": 13.05, "high": 13.17, "low": 12.36, "close": 12.62, "day_chg_pct": -4.9, "open_close_pct": -3.3, "open_high_pct": 0.92, "best_run_pct": 3.54, "high_time": "09:34"}, {"date": "2026-09-15", "symbol": "RUM", "prev_close": 8.0, "open": 7.7, "high": 8.5, "low": 7.58, "close": 8.2, "day_chg_pct": 2.5, "open_close_pct": 6.49, "open_high_pct": 10.39, "best_run_pct": 12.14, "high_time": "14:02"}, {"date": "2026-09-16", "symbol": "CRML", "prev_close": 6.35, "open": 6.865, "high": 6.9545, "low": 6.4, "close": 6.48, "day_chg_pct": 2.05, "open_close_pct": -5.61, "open_high_pct": 1.3, "best_run_pct": 3.71, "high_time": "09:31"}, {"date": "2026-09-16", "symbol": "FTFT", "prev_close": 5.74, "open": 6.995, "high": 9.7424, "low": 6.43, "close": 7.0, "day_chg_pct": 21.95, "open_close_pct": 0.07, "open_high_pct": 39.28, "best_run_pct": 40.18, "high_time": "09:45"}, {"date": "2026-09-16", "symbol": "NOK", "prev_close": 9.84, "open": 10.4, "high": 10.4, "low": 9.92, "close": 10.14, "day_chg_pct": 3.05, "open_close_pct": -2.5, "open_high_pct": 0.0, "best_run_pct": 2.37, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "FLNC", "prev_close": 9.3, "open": 9.53, "high": 9.6, "low": 8.85, "close": 9.05, "day_chg_pct": -2.69, "open_close_pct": -5.04, "open_high_pct": 0.73, "best_run_pct": 2.6, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "ALVO", "prev_close": 5.02, "open": 5.4, "high": 5.53, "low": 5.1, "close": 5.1, "day_chg_pct": 1.59, "open_close_pct": -5.56, "open_high_pct": 2.41, "best_run_pct": 3.85, "high_time": "09:32"}, {"date": "2026-09-16", "symbol": "USDE", "prev_close": 6.12, "open": 6.06, "high": 6.29, "low": 5.87, "close": 6.2, "day_chg_pct": 1.31, "open_close_pct": 2.31, "open_high_pct": 3.8, "best_run_pct": 7.16, "high_time": "15:58"}, {"date": "2026-09-16", "symbol": "TNON", "prev_close": 5.06, "open": 5.2, "high": 5.31, "low": 3.79, "close": 3.91, "day_chg_pct": -22.73, "open_close_pct": -24.81, "open_high_pct": 2.12, "best_run_pct": 10.61, "high_time": "09:31"}, {"date": "2026-09-16", "symbol": "WCT", "prev_close": 7.52, "open": 7.7, "high": 8.19, "low": 7.4, "close": 7.7, "day_chg_pct": 2.39, "open_close_pct": 0.0, "open_high_pct": 6.36, "best_run_pct": 10.68, "high_time": "11:39"}, {"date": "2026-09-16", "symbol": "BTG", "prev_close": 5.22, "open": 5.32, "high": 5.38, "low": 5.07, "close": 5.14, "day_chg_pct": -1.53, "open_close_pct": -3.38, "open_high_pct": 1.13, "best_run_pct": 1.95, "high_time": "09:33"}, {"date": "2026-09-16", "symbol": "VEEA", "prev_close": 5.71, "open": 5.49, "high": 7.2186, "low": 5.01, "close": 6.1, "day_chg_pct": 6.83, "open_close_pct": 11.11, "open_high_pct": 31.49, "best_run_pct": 44.08, "high_time": "10:43"}, {"date": "2026-09-16", "symbol": "WULF", "prev_close": 14.49, "open": 14.83, "high": 15.8, "low": 14.795, "close": 15.39, "day_chg_pct": 6.21, "open_close_pct": 3.78, "open_high_pct": 6.54, "best_run_pct": 6.79, "high_time": "14:08"}, {"date": "2026-09-16", "symbol": "RUN", "prev_close": 8.4, "open": 8.55, "high": 8.62, "low": 8.185, "close": 8.27, "day_chg_pct": -1.55, "open_close_pct": -3.27, "open_high_pct": 0.82, "best_run_pct": 2.69, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "EXK", "prev_close": 9.64, "open": 9.86, "high": 9.865, "low": 9.3113, "close": 9.53, "day_chg_pct": -1.14, "open_close_pct": -3.35, "open_high_pct": 0.05, "best_run_pct": 3.16, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "CLSK", "prev_close": 12.62, "open": 12.84, "high": 13.225, "low": 12.44, "close": 12.79, "day_chg_pct": 1.35, "open_close_pct": -0.39, "open_high_pct": 3.0, "best_run_pct": 3.89, "high_time": "14:08"}, {"date": "2026-09-16", "symbol": "SMR", "prev_close": 8.43, "open": 8.565, "high": 8.605, "low": 8.045, "close": 8.3, "day_chg_pct": -1.54, "open_close_pct": -3.09, "open_high_pct": 0.47, "best_run_pct": 3.29, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "UUUU", "prev_close": 11.86, "open": 12.0, "high": 12.11, "low": 11.48, "close": 11.73, "day_chg_pct": -1.1, "open_close_pct": -2.25, "open_high_pct": 0.92, "best_run_pct": 2.61, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "NCLH", "prev_close": 14.28, "open": 14.5, "high": 14.695, "low": 14.2, "close": 14.53, "day_chg_pct": 1.75, "open_close_pct": 0.21, "open_high_pct": 1.34, "best_run_pct": 3.05, "high_time": "13:45"}, {"date": "2026-09-16", "symbol": "MARA", "prev_close": 11.24, "open": 11.29, "high": 11.528, "low": 10.77, "close": 11.04, "day_chg_pct": -1.78, "open_close_pct": -2.21, "open_high_pct": 2.11, "best_run_pct": 2.75, "high_time": "09:50"}, {"date": "2026-09-16", "symbol": "OSS", "prev_close": 8.61, "open": 8.84, "high": 8.9315, "low": 8.27, "close": 8.52, "day_chg_pct": -1.05, "open_close_pct": -3.62, "open_high_pct": 1.04, "best_run_pct": 3.26, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "SNAP", "prev_close": 5.83, "open": 5.85, "high": 5.88, "low": 5.67, "close": 5.72, "day_chg_pct": -1.89, "open_close_pct": -2.22, "open_high_pct": 0.51, "best_run_pct": 1.99, "high_time": "10:29"}, {"date": "2026-09-16", "symbol": "RDW", "prev_close": 10.75, "open": 10.74, "high": 10.86, "low": 10.3, "close": 10.79, "day_chg_pct": 0.37, "open_close_pct": 0.47, "open_high_pct": 1.12, "best_run_pct": 4.85, "high_time": "09:55"}, {"date": "2026-09-16", "symbol": "ONDS", "prev_close": 7.24, "open": 7.25, "high": 7.28, "low": 6.98, "close": 7.2, "day_chg_pct": -0.55, "open_close_pct": -0.69, "open_high_pct": 0.41, "best_run_pct": 3.44, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "BB", "prev_close": 7.8, "open": 7.79, "high": 7.925, "low": 7.57, "close": 7.64, "day_chg_pct": -2.05, "open_close_pct": -1.93, "open_high_pct": 1.73, "best_run_pct": 2.13, "high_time": "10:00"}, {"date": "2026-09-16", "symbol": "STLA", "prev_close": 5.11, "open": 5.07, "high": 5.08, "low": 4.88, "close": 4.92, "day_chg_pct": -3.72, "open_close_pct": -2.96, "open_high_pct": 0.2, "best_run_pct": 1.41, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "HLIT", "prev_close": 11.62, "open": 11.74, "high": 11.815, "low": 11.08, "close": 11.15, "day_chg_pct": -4.04, "open_close_pct": -5.03, "open_high_pct": 0.64, "best_run_pct": 2.61, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "ACHR", "prev_close": 5.47, "open": 5.49, "high": 5.5088, "low": 5.12, "close": 5.22, "day_chg_pct": -4.57, "open_close_pct": -4.92, "open_high_pct": 0.34, "best_run_pct": 2.34, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "JOBY", "prev_close": 6.13, "open": 6.13, "high": 6.165, "low": 5.93, "close": 6.08, "day_chg_pct": -0.82, "open_close_pct": -0.82, "open_high_pct": 0.57, "best_run_pct": 2.87, "high_time": "09:31"}, {"date": "2026-09-16", "symbol": "EQX", "prev_close": 11.86, "open": 12.1, "high": 12.17, "low": 11.422, "close": 11.58, "day_chg_pct": -2.36, "open_close_pct": -4.3, "open_high_pct": 0.58, "best_run_pct": 2.16, "high_time": "09:33"}, {"date": "2026-09-16", "symbol": "FWDI", "prev_close": 6.08, "open": 6.15, "high": 6.23, "low": 5.76, "close": 6.01, "day_chg_pct": -1.15, "open_close_pct": -2.28, "open_high_pct": 1.3, "best_run_pct": 5.38, "high_time": "09:30"}, {"date": "2026-09-16", "symbol": "CTOS", "prev_close": 9.03, "open": 9.16, "high": 9.23, "low": 8.97, "close": 9.05, "day_chg_pct": 0.22, "open_close_pct": -1.2, "open_high_pct": 0.76, "best_run_pct": 1.38, "high_time": "11:10"}, {"date": "2026-09-17", "symbol": "MKDW", "prev_close": 7.79, "open": 9.3, "high": 9.58, "low": 6.42, "close": 7.33, "day_chg_pct": -5.91, "open_close_pct": -21.18, "open_high_pct": 3.01, "best_run_pct": 16.04, "high_time": "12:15"}, {"date": "2026-09-17", "symbol": "VEEA", "prev_close": 6.1, "open": 7.85, "high": 8.88, "low": 4.91, "close": 5.33, "day_chg_pct": -12.62, "open_close_pct": -32.1, "open_high_pct": 13.12, "best_run_pct": 17.8, "high_time": "09:37"}, {"date": "2026-09-17", "symbol": "SECZ", "prev_close": 7.77, "open": 8.34, "high": 9.64, "low": 8.21, "close": 8.93, "day_chg_pct": 14.93, "open_close_pct": 7.07, "open_high_pct": 15.59, "best_run_pct": 17.42, "high_time": "10:57"}, {"date": "2026-09-17", "symbol": "FWDI", "prev_close": 6.01, "open": 6.35, "high": 6.385, "low": 6.03, "close": 6.2, "day_chg_pct": 3.16, "open_close_pct": -2.36, "open_high_pct": 0.55, "best_run_pct": 5.89, "high_time": "13:34"}, {"date": "2026-09-17", "symbol": "USDE", "prev_close": 6.2, "open": 6.61, "high": 9.48, "low": 6.36, "close": 7.71, "day_chg_pct": 24.35, "open_close_pct": 16.64, "open_high_pct": 43.42, "best_run_pct": 49.06, "high_time": "10:22"}, {"date": "2026-09-17", "symbol": "QXO", "prev_close": 11.27, "open": 11.77, "high": 11.878, "low": 11.49, "close": 11.64, "day_chg_pct": 3.28, "open_close_pct": -1.1, "open_high_pct": 0.92, "best_run_pct": 2.4, "high_time": "09:30"}, {"date": "2026-09-17", "symbol": "JOBY", "prev_close": 6.08, "open": 6.26, "high": 6.28, "low": 6.15, "close": 6.19, "day_chg_pct": 1.81, "open_close_pct": -1.12, "open_high_pct": 0.32, "best_run_pct": 1.73, "high_time": "09:30"}, {"date": "2026-09-17", "symbol": "LWLG", "prev_close": 4.83, "open": 5.06, "high": 5.23, "low": 4.975, "close": 5.02, "day_chg_pct": 3.93, "open_close_pct": -0.79, "open_high_pct": 3.36, "best_run_pct": 4.81, "high_time": "10:46"}, {"date": "2026-09-17", "symbol": "ALOY", "prev_close": 8.15, "open": 8.61, "high": 8.67, "low": 8.25, "close": 8.25, "day_chg_pct": 1.23, "open_close_pct": -4.18, "open_high_pct": 0.7, "best_run_pct": 2.78, "high_time": "09:44"}, {"date": "2026-09-17", "symbol": "MEDS", "prev_close": 6.07, "open": 6.73, "high": 6.75, "low": 4.03, "close": 4.64, "day_chg_pct": -23.56, "open_close_pct": -31.05, "open_high_pct": 0.3, "best_run_pct": 22.3, "high_time": "09:30"}, {"date": "2026-09-17", "symbol": "F", "prev_close": 13.35, "open": 13.61, "high": 13.83, "low": 13.59, "close": 13.61, "day_chg_pct": 1.95, "open_close_pct": 0.0, "open_high_pct": 1.62, "best_run_pct": 1.77, "high_time": "09:47"}, {"date": "2026-09-17", "symbol": "CLSK", "prev_close": 12.79, "open": 13.5, "high": 13.67, "low": 12.61, "close": 13.35, "day_chg_pct": 4.38, "open_close_pct": -1.11, "open_high_pct": 1.26, "best_run_pct": 8.17, "high_time": "09:31"}, {"date": "2026-09-17", "symbol": "XTND", "prev_close": 4.73, "open": 5.03, "high": 5.03, "low": 4.71, "close": 4.74, "day_chg_pct": 0.21, "open_close_pct": -5.77, "open_high_pct": 0.0, "best_run_pct": 3.39, "high_time": "09:30"}, {"date": "2026-09-17", "symbol": "BKKT", "prev_close": 7.17, "open": 7.37, "high": 7.7, "low": 7.25, "close": 7.46, "day_chg_pct": 4.04, "open_close_pct": 1.22, "open_high_pct": 4.48, "best_run_pct": 6.21, "high_time": "13:04"}, {"date": "2026-09-17", "symbol": "CRML", "prev_close": 6.48, "open": 6.81, "high": 7.075, "low": 6.67, "close": 6.87, "day_chg_pct": 6.02, "open_close_pct": 0.88, "open_high_pct": 3.89, "best_run_pct": 5.28, "high_time": "09:42"}, {"date": "2026-09-17", "symbol": "NOK", "prev_close": 10.14, "open": 10.7, "high": 10.86, "low": 10.4601, "close": 10.6, "day_chg_pct": 4.54, "open_close_pct": -0.93, "open_high_pct": 1.5, "best_run_pct": 2.26, "high_time": "09:53"}, {"date": "2026-09-17", "symbol": "EXK", "prev_close": 9.53, "open": 9.96, "high": 10.2, "low": 9.8705, "close": 10.17, "day_chg_pct": 6.72, "open_close_pct": 2.11, "open_high_pct": 2.41, "best_run_pct": 3.34, "high_time": "11:52"}, {"date": "2026-09-17", "symbol": "BNC", "prev_close": 4.76, "open": 5.03, "high": 5.5, "low": 4.96, "close": 5.42, "day_chg_pct": 13.87, "open_close_pct": 7.75, "open_high_pct": 9.34, "best_run_pct": 10.89, "high_time": "14:08"}, {"date": "2026-09-17", "symbol": "JACK", "prev_close": 13.21, "open": 13.54, "high": 13.88, "low": 13.25, "close": 13.25, "day_chg_pct": 0.3, "open_close_pct": -2.14, "open_high_pct": 2.51, "best_run_pct": 3.22, "high_time": "09:30"}, {"date": "2026-09-17", "symbol": "EQX", "prev_close": 11.58, "open": 12.04, "high": 12.29, "low": 11.93, "close": 12.22, "day_chg_pct": 5.53, "open_close_pct": 1.5, "open_high_pct": 2.08, "best_run_pct": 3.02, "high_time": "12:01"}, {"date": "2026-09-17", "symbol": "MARA", "prev_close": 11.04, "open": 11.45, "high": 11.88, "low": 10.855, "close": 11.64, "day_chg_pct": 5.43, "open_close_pct": 1.66, "open_high_pct": 3.76, "best_run_pct": 9.44, "high_time": "13:05"}, {"date": "2026-09-17", "symbol": "RKT", "prev_close": 12.95, "open": 13.36, "high": 13.45, "low": 12.38, "close": 12.57, "day_chg_pct": -2.93, "open_close_pct": -5.91, "open_high_pct": 0.67, "best_run_pct": 3.55, "high_time": "09:30"}, {"date": "2026-09-17", "symbol": "OWL", "prev_close": 10.12, "open": 10.37, "high": 10.4, "low": 9.96, "close": 9.96, "day_chg_pct": -1.58, "open_close_pct": -3.95, "open_high_pct": 0.29, "best_run_pct": 0.99, "high_time": "09:30"}, {"date": "2026-09-17", "symbol": "RUM", "prev_close": 8.3, "open": 8.66, "high": 8.915, "low": 8.425, "close": 8.89, "day_chg_pct": 7.11, "open_close_pct": 2.66, "open_high_pct": 2.94, "best_run_pct": 5.82, "high_time": "15:56"}, {"date": "2026-09-17", "symbol": "RCAT", "prev_close": 7.095, "open": 7.395, "high": 7.41, "low": 7.02, "close": 7.095, "day_chg_pct": 0.0, "open_close_pct": -4.06, "open_high_pct": 0.2, "best_run_pct": 3.49, "high_time": "09:42"}, {"date": "2026-09-17", "symbol": "IBRX", "prev_close": 7.91, "open": 8.14, "high": 8.8, "low": 8.12, "close": 8.46, "day_chg_pct": 6.95, "open_close_pct": 3.93, "open_high_pct": 8.11, "best_run_pct": 8.37, "high_time": "11:42"}, {"date": "2026-09-17", "symbol": "ONDS", "prev_close": 7.2, "open": 7.47, "high": 7.53, "low": 7.3, "close": 7.39, "day_chg_pct": 2.64, "open_close_pct": -1.07, "open_high_pct": 0.8, "best_run_pct": 3.15, "high_time": "15:06"}, {"date": "2026-09-17", "symbol": "HSLV", "prev_close": 5.13, "open": 5.33, "high": 5.515, "low": 5.32, "close": 5.42, "day_chg_pct": 5.65, "open_close_pct": 1.69, "open_high_pct": 3.47, "best_run_pct": 3.67, "high_time": "09:53"}, {"date": "2026-09-17", "symbol": "NCLH", "prev_close": 14.53, "open": 14.93, "high": 15.03, "low": 14.385, "close": 14.39, "day_chg_pct": -0.96, "open_close_pct": -3.62, "open_high_pct": 0.67, "best_run_pct": 0.94, "high_time": "09:30"}, {"date": "2026-09-17", "symbol": "BTG", "prev_close": 5.14, "open": 5.32, "high": 5.415, "low": 5.25, "close": 5.4, "day_chg_pct": 5.06, "open_close_pct": 1.5, "open_high_pct": 1.79, "best_run_pct": 3.14, "high_time": "11:59"}, {"date": "2026-09-18", "symbol": "MEDS", "prev_close": 4.64, "open": 5.97, "high": 6.29, "low": 3.45, "close": 3.76, "day_chg_pct": -18.97, "open_close_pct": -37.02, "open_high_pct": 5.36, "best_run_pct": 14.78, "high_time": "09:30"}, {"date": "2026-09-18", "symbol": "DSP", "prev_close": 10.02, "open": 11.53, "high": 12.41, "low": 11.22, "close": 11.88, "day_chg_pct": 18.56, "open_close_pct": 3.04, "open_high_pct": 7.63, "best_run_pct": 10.61, "high_time": "15:38"}, {"date": "2026-09-18", "symbol": "USDE", "prev_close": 7.71, "open": 9.54, "high": 10.555, "low": 8.51, "close": 10.19, "day_chg_pct": 32.17, "open_close_pct": 6.81, "open_high_pct": 10.64, "best_run_pct": 24.03, "high_time": "15:22"}, {"date": "2026-09-18", "symbol": "BNC", "prev_close": 5.42, "open": 5.83, "high": 6.42, "low": 5.77, "close": 5.98, "day_chg_pct": 10.33, "open_close_pct": 2.57, "open_high_pct": 10.12, "best_run_pct": 11.27, "high_time": "09:53"}, {"date": "2026-09-18", "symbol": "STUB", "prev_close": 5.94, "open": 6.4, "high": 6.4345, "low": 5.91, "close": 5.92, "day_chg_pct": -0.34, "open_close_pct": -7.5, "open_high_pct": 0.54, "best_run_pct": 4.69, "high_time": "09:30"}, {"date": "2026-09-18", "symbol": "HELP", "prev_close": 14.02, "open": 15.15, "high": 15.15, "low": 12.095, "close": 12.37, "day_chg_pct": -11.77, "open_close_pct": -18.35, "open_high_pct": 0.0, "best_run_pct": 5.94, "high_time": "09:30"}, {"date": "2026-09-18", "symbol": "RUM", "prev_close": 8.89, "open": 9.05, "high": 9.35, "low": 8.9545, "close": 9.09, "day_chg_pct": 2.25, "open_close_pct": 0.44, "open_high_pct": 3.31, "best_run_pct": 3.89, "high_time": "09:56"}, {"date": "2026-09-18", "symbol": "HSLV", "prev_close": 5.42, "open": 5.45, "high": 5.57, "low": 5.31, "close": 5.5, "day_chg_pct": 1.48, "open_close_pct": 0.92, "open_high_pct": 2.2, "best_run_pct": 4.9, "high_time": "14:29"}, {"date": "2026-09-18", "symbol": "AGEN", "prev_close": 7.22, "open": 7.48, "high": 7.88, "low": 7.33, "close": 7.85, "day_chg_pct": 8.73, "open_close_pct": 4.95, "open_high_pct": 5.35, "best_run_pct": 7.5, "high_time": "15:59"}, {"date": "2026-09-18", "symbol": "VEEA", "prev_close": 5.33, "open": 5.0, "high": 5.25, "low": 3.8065, "close": 4.45, "day_chg_pct": -16.51, "open_close_pct": -11.0, "open_high_pct": 5.0, "best_run_pct": 27.41, "high_time": "09:56"}, {"date": "2026-09-18", "symbol": "SECZ", "prev_close": 8.93, "open": 9.32, "high": 11.07, "low": 9.2501, "close": 10.86, "day_chg_pct": 21.61, "open_close_pct": 16.52, "open_high_pct": 18.78, "best_run_pct": 19.67, "high_time": "15:58"}, {"date": "2026-09-18", "symbol": "QUBT", "prev_close": 8.44, "open": 8.61, "high": 8.73, "low": 8.26, "close": 8.7, "day_chg_pct": 3.08, "open_close_pct": 1.05, "open_high_pct": 1.39, "best_run_pct": 5.69, "high_time": "15:54"}, {"date": "2026-09-18", "symbol": "SBET", "prev_close": 8.26, "open": 8.62, "high": 9.365, "low": 8.58, "close": 9.35, "day_chg_pct": 13.2, "open_close_pct": 8.47, "open_high_pct": 8.64, "best_run_pct": 9.15, "high_time": "15:50"}, {"date": "2026-09-18", "symbol": "FWDI", "prev_close": 6.2, "open": 6.68, "high": 7.705, "low": 6.62, "close": 7.7, "day_chg_pct": 24.19, "open_close_pct": 15.27, "open_high_pct": 15.34, "best_run_pct": 16.39, "high_time": "15:59"}, {"date": "2026-09-18", "symbol": "CLSK", "prev_close": 13.35, "open": 13.77, "high": 14.49, "low": 13.39, "close": 14.47, "day_chg_pct": 8.39, "open_close_pct": 5.08, "open_high_pct": 5.23, "best_run_pct": 8.22, "high_time": "14:29"}, {"date": "2026-09-18", "symbol": "XHLD", "prev_close": 9.72, "open": 9.7, "high": 10.0, "low": 9.61, "close": 9.84, "day_chg_pct": 1.23, "open_close_pct": 1.44, "open_high_pct": 3.09, "best_run_pct": 4.06, "high_time": "15:41"}, {"date": "2026-09-18", "symbol": "BKKT", "prev_close": 7.46, "open": 7.72, "high": 8.625, "low": 7.67, "close": 8.61, "day_chg_pct": 15.42, "open_close_pct": 11.53, "open_high_pct": 11.72, "best_run_pct": 12.45, "high_time": "15:59"}, {"date": "2026-09-18", "symbol": "UUUU", "prev_close": 11.98, "open": 12.21, "high": 12.29, "low": 11.595, "close": 11.7, "day_chg_pct": -2.34, "open_close_pct": -4.18, "open_high_pct": 0.66, "best_run_pct": 3.32, "high_time": "09:30"}, {"date": "2026-09-18", "symbol": "MARA", "prev_close": 11.64, "open": 12.115, "high": 13.3195, "low": 12.05, "close": 13.24, "day_chg_pct": 13.75, "open_close_pct": 9.29, "open_high_pct": 9.94, "best_run_pct": 10.54, "high_time": "15:50"}, {"date": "2026-09-18", "symbol": "NOK", "prev_close": 10.6, "open": 10.83, "high": 10.86, "low": 10.52, "close": 10.68, "day_chg_pct": 0.75, "open_close_pct": -1.39, "open_high_pct": 0.28, "best_run_pct": 3.23, "high_time": "11:48"}, {"date": "2026-09-18", "symbol": "JOBY", "prev_close": 6.19, "open": 6.32, "high": 6.4087, "low": 6.04, "close": 6.12, "day_chg_pct": -1.13, "open_close_pct": -3.16, "open_high_pct": 1.4, "best_run_pct": 2.87, "high_time": "09:31"}, {"date": "2026-09-18", "symbol": "EXK", "prev_close": 10.17, "open": 10.32, "high": 10.39, "low": 10.015, "close": 10.21, "day_chg_pct": 0.39, "open_close_pct": -1.07, "open_high_pct": 0.68, "best_run_pct": 2.3, "high_time": "09:32"}, {"date": "2026-09-18", "symbol": "BB", "prev_close": 7.94, "open": 8.06, "high": 8.105, "low": 7.8, "close": 7.99, "day_chg_pct": 0.63, "open_close_pct": -0.87, "open_high_pct": 0.56, "best_run_pct": 3.59, "high_time": "09:47"}, {"date": "2026-09-18", "symbol": "GLOO", "prev_close": 4.91, "open": 5.02, "high": 5.58, "low": 4.66, "close": 4.88, "day_chg_pct": -0.61, "open_close_pct": -2.79, "open_high_pct": 11.16, "best_run_pct": 19.74, "high_time": "10:59"}, {"date": "2026-09-18", "symbol": "CRML", "prev_close": 6.87, "open": 7.0, "high": 7.0, "low": 6.57, "close": 6.73, "day_chg_pct": -2.04, "open_close_pct": -3.86, "open_high_pct": 0.0, "best_run_pct": 3.27, "high_time": "09:30"}, {"date": "2026-09-18", "symbol": "PATH", "prev_close": 13.76, "open": 13.865, "high": 13.95, "low": 13.325, "close": 13.39, "day_chg_pct": -2.69, "open_close_pct": -3.43, "open_high_pct": 0.61, "best_run_pct": 2.01, "high_time": "09:30"}, {"date": "2026-09-18", "symbol": "BTG", "prev_close": 5.4, "open": 5.42, "high": 5.505, "low": 5.35, "close": 5.49, "day_chg_pct": 1.67, "open_close_pct": 1.29, "open_high_pct": 1.57, "best_run_pct": 2.9, "high_time": "13:42"}, {"date": "2026-09-18", "symbol": "TTD", "prev_close": 14.26, "open": 14.43, "high": 14.5, "low": 13.89, "close": 13.92, "day_chg_pct": -2.38, "open_close_pct": -3.53, "open_high_pct": 0.49, "best_run_pct": 1.69, "high_time": "09:30"}, {"date": "2026-09-18", "symbol": "SNAP", "prev_close": 5.65, "open": 5.64, "high": 5.65, "low": 5.51, "close": 5.53, "day_chg_pct": -2.12, "open_close_pct": -1.95, "open_high_pct": 0.18, "best_run_pct": 1.59, "high_time": "09:31"}, {"date": "2026-09-18", "symbol": "SOUN", "prev_close": 6.0, "open": 6.06, "high": 6.08, "low": 5.83, "close": 5.93, "day_chg_pct": -1.17, "open_close_pct": -2.15, "open_high_pct": 0.33, "best_run_pct": 1.89, "high_time": "09:30"}, {"date": "2026-09-21", "symbol": "OPTX", "prev_close": 6.79, "open": 8.02, "high": 8.56, "low": 7.8, "close": 7.89, "day_chg_pct": 16.2, "open_close_pct": -1.62, "open_high_pct": 6.73, "best_run_pct": 9.74, "high_time": "09:50"}, {"date": "2026-09-21", "symbol": "USDE", "prev_close": 10.19, "open": 13.01, "high": 13.79, "low": 12.2, "close": 12.6, "day_chg_pct": 23.65, "open_close_pct": -3.15, "open_high_pct": 6.0, "best_run_pct": 10.9, "high_time": "09:30"}, {"date": "2026-09-21", "symbol": "CRML", "prev_close": 6.73, "open": 8.695, "high": 9.64, "low": 8.5701, "close": 9.33, "day_chg_pct": 38.63, "open_close_pct": 7.3, "open_high_pct": 10.87, "best_run_pct": 12.48, "high_time": "09:39"}, {"date": "2026-09-21", "symbol": "BKKT", "prev_close": 8.61, "open": 9.31, "high": 9.48, "low": 8.9037, "close": 9.14, "day_chg_pct": 6.16, "open_close_pct": -1.83, "open_high_pct": 1.83, "best_run_pct": 3.82, "high_time": "09:32"}, {"date": "2026-09-21", "symbol": "BNC", "prev_close": 5.98, "open": 6.39, "high": 6.94, "low": 6.22, "close": 6.57, "day_chg_pct": 9.87, "open_close_pct": 2.82, "open_high_pct": 8.61, "best_run_pct": 11.58, "high_time": "12:21"}, {"date": "2026-09-21", "symbol": "AEMD", "prev_close": 6.31, "open": 6.89, "high": 6.9263, "low": 6.03, "close": 6.32, "day_chg_pct": 0.16, "open_close_pct": -8.27, "open_high_pct": 0.53, "best_run_pct": 5.98, "high_time": "09:35"}, {"date": "2026-09-21", "symbol": "SECZ", "prev_close": 10.86, "open": 11.67, "high": 13.9256, "low": 11.1401, "close": 13.5, "day_chg_pct": 24.31, "open_close_pct": 15.68, "open_high_pct": 19.33, "best_run_pct": 25.0, "high_time": "15:54"}, {"date": "2026-09-21", "symbol": "KRRO", "prev_close": 10.02, "open": 10.12, "high": 10.77, "low": 9.86, "close": 9.98, "day_chg_pct": -0.4, "open_close_pct": -1.38, "open_high_pct": 6.42, "best_run_pct": 6.53, "high_time": "09:30"}, {"date": "2026-09-21", "symbol": "QUBT", "prev_close": 8.7, "open": 9.0, "high": 9.1299, "low": 8.85, "close": 8.96, "day_chg_pct": 2.99, "open_close_pct": -0.44, "open_high_pct": 1.44, "best_run_pct": 3.16, "high_time": "10:10"}, {"date": "2026-09-21", "symbol": "ARHS", "prev_close": 7.79, "open": 8.6, "high": 8.79, "low": 8.27, "close": 8.73, "day_chg_pct": 12.07, "open_close_pct": 1.51, "open_high_pct": 2.21, "best_run_pct": 6.29, "high_time": "11:46"}, {"date": "2026-09-21", "symbol": "FRMI", "prev_close": 4.98, "open": 5.18, "high": 5.21, "low": 5.02, "close": 5.06, "day_chg_pct": 1.61, "open_close_pct": -2.32, "open_high_pct": 0.58, "best_run_pct": 3.58, "high_time": "09:30"}, {"date": "2026-09-21", "symbol": "FWDI", "prev_close": 7.7, "open": 8.22, "high": 8.34, "low": 7.8598, "close": 8.17, "day_chg_pct": 6.1, "open_close_pct": -0.61, "open_high_pct": 1.46, "best_run_pct": 4.96, "high_time": "09:32"}, {"date": "2026-09-21", "symbol": "GOSS", "prev_close": 10.73, "open": 11.6, "high": 11.94, "low": 10.91, "close": 11.28, "day_chg_pct": 5.13, "open_close_pct": -2.76, "open_high_pct": 2.93, "best_run_pct": 5.96, "high_time": "09:31"}, {"date": "2026-09-21", "symbol": "RUN", "prev_close": 8.53, "open": 8.72, "high": 8.88, "low": 8.36, "close": 8.79, "day_chg_pct": 3.05, "open_close_pct": 0.8, "open_high_pct": 1.83, "best_run_pct": 6.22, "high_time": "11:15"}, {"date": "2026-09-21", "symbol": "SBET", "prev_close": 9.35, "open": 9.99, "high": 10.115, "low": 9.62, "close": 9.98, "day_chg_pct": 6.74, "open_close_pct": -0.1, "open_high_pct": 1.25, "best_run_pct": 3.85, "high_time": "09:30"}, {"date": "2026-09-21", "symbol": "ABSI", "prev_close": 9.65, "open": 10.06, "high": 10.15, "low": 9.5, "close": 9.82, "day_chg_pct": 1.76, "open_close_pct": -2.39, "open_high_pct": 0.89, "best_run_pct": 3.37, "high_time": "09:30"}, {"date": "2026-09-21", "symbol": "MARA", "prev_close": 13.24, "open": 13.94, "high": 13.98, "low": 13.16, "close": 13.28, "day_chg_pct": 0.3, "open_close_pct": -4.73, "open_high_pct": 0.29, "best_run_pct": 2.74, "high_time": "09:30"}, {"date": "2026-09-21", "symbol": "ALOY", "prev_close": 8.26, "open": 8.78, "high": 9.35, "low": 8.7, "close": 9.33, "day_chg_pct": 12.95, "open_close_pct": 6.26, "open_high_pct": 6.49, "best_run_pct": 7.47, "high_time": "15:58"}, {"date": "2026-09-21", "symbol": "PSKY", "prev_close": 10.21, "open": 10.65, "high": 11.49, "low": 9.84, "close": 9.91, "day_chg_pct": -2.94, "open_close_pct": -6.95, "open_high_pct": 7.89, "best_run_pct": 8.29, "high_time": "10:02"}, {"date": "2026-09-21", "symbol": "FTFT", "prev_close": 5.5, "open": 5.51, "high": 5.89, "low": 4.44, "close": 4.51, "day_chg_pct": -18.0, "open_close_pct": -18.15, "open_high_pct": 6.9, "best_run_pct": 7.09, "high_time": "09:33"}, {"date": "2026-09-21", "symbol": "NXE", "prev_close": 9.35, "open": 9.69, "high": 9.93, "low": 9.5606, "close": 9.8, "day_chg_pct": 4.81, "open_close_pct": 1.14, "open_high_pct": 2.48, "best_run_pct": 3.86, "high_time": "15:36"}, {"date": "2026-09-21", "symbol": "NOK", "prev_close": 10.68, "open": 10.98, "high": 11.05, "low": 10.57, "close": 10.94, "day_chg_pct": 2.43, "open_close_pct": -0.36, "open_high_pct": 0.64, "best_run_pct": 4.54, "high_time": "11:54"}, {"date": "2026-09-21", "symbol": "UUUU", "prev_close": 11.7, "open": 12.3, "high": 12.49, "low": 12.01, "close": 12.3, "day_chg_pct": 5.13, "open_close_pct": 0.0, "open_high_pct": 1.54, "best_run_pct": 3.33, "high_time": "09:31"}, {"date": "2026-09-21", "symbol": "NWCL", "prev_close": 8.67, "open": 9.69, "high": 10.09, "low": 8.5, "close": 8.64, "day_chg_pct": -0.35, "open_close_pct": -10.84, "open_high_pct": 4.13, "best_run_pct": 6.77, "high_time": "09:31"}, {"date": "2026-09-21", "symbol": "SNAP", "prev_close": 5.53, "open": 5.54, "high": 5.87, "low": 5.53, "close": 5.7, "day_chg_pct": 3.07, "open_close_pct": 2.89, "open_high_pct": 5.96, "best_run_pct": 6.15, "high_time": "10:32"}, {"date": "2026-09-21", "symbol": "CTKB", "prev_close": 5.3, "open": 5.32, "high": 5.32, "low": 5.2, "close": 5.28, "day_chg_pct": -0.38, "open_close_pct": -0.75, "open_high_pct": 0.0, "best_run_pct": 2.21, "high_time": "09:30"}, {"date": "2026-09-21", "symbol": "MAT", "prev_close": 13.26, "open": 13.23, "high": 13.29, "low": 12.915, "close": 13.08, "day_chg_pct": -1.36, "open_close_pct": -1.13, "open_high_pct": 0.45, "best_run_pct": 1.74, "high_time": "09:30"}, {"date": "2026-09-21", "symbol": "QS", "prev_close": 5.025, "open": 5.2, "high": 5.3, "low": 5.07, "close": 5.1, "day_chg_pct": 1.49, "open_close_pct": -1.92, "open_high_pct": 1.92, "best_run_pct": 3.55, "high_time": "09:33"}, {"date": "2026-09-21", "symbol": "JOBY", "prev_close": 6.12, "open": 6.29, "high": 6.51, "low": 6.19, "close": 6.41, "day_chg_pct": 4.74, "open_close_pct": 1.91, "open_high_pct": 3.5, "best_run_pct": 5.17, "high_time": "13:24"}, {"date": "2026-09-21", "symbol": "SMR", "prev_close": 8.27, "open": 8.505, "high": 8.94, "low": 8.47, "close": 8.79, "day_chg_pct": 6.29, "open_close_pct": 3.35, "open_high_pct": 5.11, "best_run_pct": 5.55, "high_time": "15:36"}, {"date": "2026-09-22", "symbol": "GRML", "prev_close": 9.42, "open": 13.7, "high": 18.2099, "low": 12.61, "close": 14.15, "day_chg_pct": 50.21, "open_close_pct": 3.28, "open_high_pct": 32.92, "best_run_pct": 44.41, "high_time": "11:19"}, {"date": "2026-09-22", "symbol": "BB", "prev_close": 8.53, "open": 9.14, "high": 9.22, "low": 8.46, "close": 8.62, "day_chg_pct": 1.06, "open_close_pct": -5.69, "open_high_pct": 0.88, "best_run_pct": 3.53, "high_time": "09:30"}, {"date": "2026-09-22", "symbol": "RKT", "prev_close": 12.36, "open": 12.75, "high": 12.84, "low": 12.545, "close": 12.74, "day_chg_pct": 3.07, "open_close_pct": -0.08, "open_high_pct": 0.71, "best_run_pct": 2.35, "high_time": "12:02"}, {"date": "2026-09-22", "symbol": "BFLY", "prev_close": 8.14, "open": 8.85, "high": 10.0, "low": 8.3512, "close": 9.93, "day_chg_pct": 21.99, "open_close_pct": 12.2, "open_high_pct": 12.99, "best_run_pct": 19.74, "high_time": "15:44"}, {"date": "2026-09-22", "symbol": "USDE", "prev_close": 12.6, "open": 12.99, "high": 14.19, "low": 12.88, "close": 13.54, "day_chg_pct": 7.46, "open_close_pct": 4.23, "open_high_pct": 9.24, "best_run_pct": 9.24, "high_time": "09:31"}, {"date": "2026-09-22", "symbol": "JOBY", "prev_close": 6.41, "open": 6.54, "high": 6.57, "low": 6.31, "close": 6.44, "day_chg_pct": 0.47, "open_close_pct": -1.53, "open_high_pct": 0.46, "best_run_pct": 2.38, "high_time": "09:30"}, {"date": "2026-09-22", "symbol": "FLNC", "prev_close": 7.39, "open": 7.46, "high": 7.49, "low": 7.145, "close": 7.27, "day_chg_pct": -1.62, "open_close_pct": -2.55, "open_high_pct": 0.4, "best_run_pct": 2.17, "high_time": "09:30"}, {"date": "2026-09-22", "symbol": "SPT", "prev_close": 10.33, "open": 10.36, "high": 10.6999, "low": 9.69, "close": 9.88, "day_chg_pct": -4.36, "open_close_pct": -4.63, "open_high_pct": 3.28, "best_run_pct": 3.38, "high_time": "09:35"}, {"date": "2026-09-22", "symbol": "DUOT", "prev_close": 8.86, "open": 9.28, "high": 9.3602, "low": 8.9, "close": 9.18, "day_chg_pct": 3.61, "open_close_pct": -1.08, "open_high_pct": 0.86, "best_run_pct": 3.77, "high_time": "09:30"}, {"date": "2026-09-22", "symbol": "PSKY", "prev_close": 9.91, "open": 10.26, "high": 10.73, "low": 9.88, "close": 10.11, "day_chg_pct": 2.02, "open_close_pct": -1.46, "open_high_pct": 4.58, "best_run_pct": 5.51, "high_time": "10:10"}, {"date": "2026-09-22", "symbol": "NCLH", "prev_close": 14.24, "open": 14.73, "high": 14.98, "low": 14.17, "close": 14.22, "day_chg_pct": -0.14, "open_close_pct": -3.46, "open_high_pct": 1.7, "best_run_pct": 2.46, "high_time": "09:40"}, {"date": "2026-09-22", "symbol": "ULCC", "prev_close": 6.12, "open": 6.33, "high": 6.4, "low": 6.175, "close": 6.2, "day_chg_pct": 1.31, "open_close_pct": -2.05, "open_high_pct": 1.11, "best_run_pct": 2.89, "high_time": "10:24"}, {"date": "2026-09-22", "symbol": "PATH", "prev_close": 13.59, "open": 13.94, "high": 13.94, "low": 13.19, "close": 13.25, "day_chg_pct": -2.5, "open_close_pct": -4.95, "open_high_pct": 0.0, "best_run_pct": 2.43, "high_time": "09:30"}, {"date": "2026-09-22", "symbol": "QUBT", "prev_close": 8.96, "open": 9.08, "high": 9.1, "low": 8.8663, "close": 9.08, "day_chg_pct": 1.34, "open_close_pct": 0.0, "open_high_pct": 0.22, "best_run_pct": 2.64, "high_time": "09:30"}, {"date": "2026-09-22", "symbol": "ONDS", "prev_close": 7.38, "open": 7.46, "high": 7.745, "low": 7.39, "close": 7.72, "day_chg_pct": 4.61, "open_close_pct": 3.49, "open_high_pct": 3.82, "best_run_pct": 4.8, "high_time": "15:59"}, {"date": "2026-09-22", "symbol": "QXO", "prev_close": 12.2, "open": 12.54, "high": 12.835, "low": 12.15, "close": 12.78, "day_chg_pct": 4.75, "open_close_pct": 1.91, "open_high_pct": 2.35, "best_run_pct": 5.64, "high_time": "15:57"}, {"date": "2026-09-22", "symbol": "ACHR", "prev_close": 5.43, "open": 5.6, "high": 5.71, "low": 5.46, "close": 5.69, "day_chg_pct": 4.79, "open_close_pct": 1.61, "open_high_pct": 1.96, "best_run_pct": 4.58, "high_time": "15:56"}, {"date": "2026-09-22", "symbol": "TRLV", "prev_close": 11.5, "open": 11.5, "high": 12.47, "low": 11.43, "close": 12.47, "day_chg_pct": 8.43, "open_close_pct": 8.43, "open_high_pct": 8.43, "best_run_pct": 9.1, "high_time": "15:59"}, {"date": "2026-09-22", "symbol": "UPWK", "prev_close": 8.37, "open": 8.54, "high": 8.574, "low": 8.17, "close": 8.35, "day_chg_pct": -0.24, "open_close_pct": -2.22, "open_high_pct": 0.4, "best_run_pct": 2.75, "high_time": "09:30"}, {"date": "2026-09-22", "symbol": "HNST", "prev_close": 5.33, "open": 5.48, "high": 5.59, "low": 5.255, "close": 5.41, "day_chg_pct": 1.5, "open_close_pct": -1.28, "open_high_pct": 2.01, "best_run_pct": 3.71, "high_time": "09:34"}, {"date": "2026-09-22", "symbol": "VNCE", "prev_close": 9.13, "open": 9.62, "high": 10.36, "low": 9.51, "close": 10.14, "day_chg_pct": 11.06, "open_close_pct": 5.41, "open_high_pct": 7.69, "best_run_pct": 8.94, "high_time": "13:48"}, {"date": "2026-09-22", "symbol": "RDW", "prev_close": 11.6, "open": 11.685, "high": 11.8999, "low": 11.44, "close": 11.76, "day_chg_pct": 1.38, "open_close_pct": 0.64, "open_high_pct": 1.84, "best_run_pct": 4.02, "high_time": "15:10"}, {"date": "2026-09-22", "symbol": "CPRI", "prev_close": 14.31, "open": 14.94, "high": 16.2, "low": 14.8, "close": 15.19, "day_chg_pct": 6.15, "open_close_pct": 1.67, "open_high_pct": 8.43, "best_run_pct": 9.46, "high_time": "09:52"}, {"date": "2026-09-22", "symbol": "SG", "prev_close": 7.48, "open": 7.59, "high": 7.97, "low": 7.55, "close": 7.67, "day_chg_pct": 2.54, "open_close_pct": 1.05, "open_high_pct": 5.01, "best_run_pct": 5.01, "high_time": "10:06"}, {"date": "2026-09-22", "symbol": "TAOX", "prev_close": 4.8, "open": 5.03, "high": 5.04, "low": 4.45, "close": 4.49, "day_chg_pct": -6.46, "open_close_pct": -10.74, "open_high_pct": 0.2, "best_run_pct": 4.4, "high_time": "09:30"}, {"date": "2026-09-22", "symbol": "QS", "prev_close": 5.1, "open": 5.19, "high": 5.19, "low": 5.02, "close": 5.05, "day_chg_pct": -0.98, "open_close_pct": -2.7, "open_high_pct": 0.0, "best_run_pct": 2.11, "high_time": "09:30"}, {"date": "2026-09-22", "symbol": "SLDB", "prev_close": 8.54, "open": 8.67, "high": 8.955, "low": 8.56, "close": 8.92, "day_chg_pct": 4.45, "open_close_pct": 2.88, "open_high_pct": 3.29, "best_run_pct": 4.61, "high_time": "15:53"}, {"date": "2026-09-22", "symbol": "ALMS", "prev_close": 7.9, "open": 8.01, "high": 8.14, "low": 7.67, "close": 8.11, "day_chg_pct": 2.66, "open_close_pct": 1.25, "open_high_pct": 1.62, "best_run_pct": 6.13, "high_time": "15:58"}, {"date": "2026-09-22", "symbol": "KLAR", "prev_close": 13.68, "open": 13.9, "high": 14.03, "low": 13.425, "close": 13.67, "day_chg_pct": -0.07, "open_close_pct": -1.65, "open_high_pct": 0.94, "best_run_pct": 4.51, "high_time": "12:49"}, {"date": "2026-09-22", "symbol": "SOUN", "prev_close": 6.17, "open": 6.19, "high": 6.22, "low": 6.09, "close": 6.12, "day_chg_pct": -0.81, "open_close_pct": -1.13, "open_high_pct": 0.48, "best_run_pct": 1.97, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "QUBT", "prev_close": 9.08, "open": 9.67, "high": 9.76, "low": 9.045, "close": 9.12, "day_chg_pct": 0.44, "open_close_pct": -5.69, "open_high_pct": 0.93, "best_run_pct": 5.47, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "NWCL", "prev_close": 8.145, "open": 8.17, "high": 8.5, "low": 7.7, "close": 7.83, "day_chg_pct": -3.87, "open_close_pct": -4.16, "open_high_pct": 4.04, "best_run_pct": 4.04, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "INFQ", "prev_close": 14.06, "open": 14.94, "high": 15.0636, "low": 13.69, "close": 13.83, "day_chg_pct": -1.64, "open_close_pct": -7.43, "open_high_pct": 0.83, "best_run_pct": 5.0, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "CRMD", "prev_close": 7.78, "open": 8.1, "high": 8.185, "low": 7.625, "close": 7.69, "day_chg_pct": -1.16, "open_close_pct": -5.06, "open_high_pct": 1.05, "best_run_pct": 2.18, "high_time": "09:35"}, {"date": "2026-09-23", "symbol": "WSHP", "prev_close": 5.95, "open": 6.05, "high": 6.1, "low": 5.47, "close": 5.78, "day_chg_pct": -2.86, "open_close_pct": -4.46, "open_high_pct": 0.83, "best_run_pct": 8.27, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "RIG", "prev_close": 5.49, "open": 5.53, "high": 5.57, "low": 5.45, "close": 5.47, "day_chg_pct": -0.36, "open_close_pct": -1.08, "open_high_pct": 0.72, "best_run_pct": 2.2, "high_time": "10:35"}, {"date": "2026-09-23", "symbol": "VG", "prev_close": 12.91, "open": 13.02, "high": 13.87, "low": 13.04, "close": 13.27, "day_chg_pct": 2.79, "open_close_pct": 1.92, "open_high_pct": 6.53, "best_run_pct": 6.53, "high_time": "10:46"}, {"date": "2026-09-23", "symbol": "ADMA", "prev_close": 9.81, "open": 9.81, "high": 9.84, "low": 9.43, "close": 9.7, "day_chg_pct": -1.12, "open_close_pct": -1.12, "open_high_pct": 0.31, "best_run_pct": 2.86, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "FLNC", "prev_close": 7.27, "open": 7.52, "high": 7.71, "low": 7.3857, "close": 7.58, "day_chg_pct": 4.26, "open_close_pct": 0.8, "open_high_pct": 2.53, "best_run_pct": 4.39, "high_time": "11:25"}, {"date": "2026-09-23", "symbol": "SRAD", "prev_close": 13.6, "open": 13.74, "high": 13.74, "low": 13.0, "close": 13.17, "day_chg_pct": -3.16, "open_close_pct": -4.15, "open_high_pct": 0.0, "best_run_pct": 2.46, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "DUOT", "prev_close": 9.18, "open": 9.19, "high": 9.2699, "low": 8.98, "close": 8.98, "day_chg_pct": -2.18, "open_close_pct": -2.29, "open_high_pct": 0.87, "best_run_pct": 2.77, "high_time": "09:58"}, {"date": "2026-09-23", "symbol": "PATH", "prev_close": 13.25, "open": 13.235, "high": 13.37, "low": 12.655, "close": 13.04, "day_chg_pct": -1.58, "open_close_pct": -1.47, "open_high_pct": 1.02, "best_run_pct": 5.25, "high_time": "09:33"}, {"date": "2026-09-23", "symbol": "CRML", "prev_close": 8.54, "open": 8.39, "high": 8.45, "low": 7.61, "close": 7.72, "day_chg_pct": -9.6, "open_close_pct": -7.99, "open_high_pct": 0.72, "best_run_pct": 3.36, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "SOUN", "prev_close": 6.12, "open": 6.13, "high": 6.16, "low": 6.0, "close": 6.01, "day_chg_pct": -1.8, "open_close_pct": -1.96, "open_high_pct": 0.49, "best_run_pct": 2.5, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "BB", "prev_close": 8.62, "open": 8.6, "high": 8.68, "low": 8.32, "close": 8.38, "day_chg_pct": -2.78, "open_close_pct": -2.56, "open_high_pct": 0.93, "best_run_pct": 2.42, "high_time": "09:40"}, {"date": "2026-09-23", "symbol": "QS", "prev_close": 5.05, "open": 5.03, "high": 5.08, "low": 4.9, "close": 4.91, "day_chg_pct": -2.77, "open_close_pct": -2.39, "open_high_pct": 0.99, "best_run_pct": 2.83, "high_time": "11:25"}, {"date": "2026-09-23", "symbol": "SNAP", "prev_close": 5.62, "open": 5.58, "high": 5.58, "low": 5.25, "close": 5.29, "day_chg_pct": -5.87, "open_close_pct": -5.2, "open_high_pct": 0.0, "best_run_pct": 1.27, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "TTD", "prev_close": 13.18, "open": 13.16, "high": 13.171, "low": 12.58, "close": 12.68, "day_chg_pct": -3.79, "open_close_pct": -3.65, "open_high_pct": 0.08, "best_run_pct": 1.75, "high_time": "09:31"}, {"date": "2026-09-23", "symbol": "SLS", "prev_close": 12.02, "open": 11.92, "high": 12.1399, "low": 11.42, "close": 11.52, "day_chg_pct": -4.16, "open_close_pct": -3.36, "open_high_pct": 1.84, "best_run_pct": 2.53, "high_time": "09:31"}, {"date": "2026-09-23", "symbol": "GPK", "prev_close": 9.57, "open": 9.8, "high": 10.08, "low": 9.65, "close": 9.66, "day_chg_pct": 0.94, "open_close_pct": -1.43, "open_high_pct": 2.86, "best_run_pct": 3.97, "high_time": "09:43"}, {"date": "2026-09-23", "symbol": "RCAT", "prev_close": 6.94, "open": 6.94, "high": 6.94, "low": 6.57, "close": 6.59, "day_chg_pct": -5.04, "open_close_pct": -5.04, "open_high_pct": 0.0, "best_run_pct": 3.44, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "AGNC", "prev_close": 10.09, "open": 10.08, "high": 10.085, "low": 9.86, "close": 9.91, "day_chg_pct": -1.78, "open_close_pct": -1.69, "open_high_pct": 0.1, "best_run_pct": 0.71, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "MARA", "prev_close": 13.63, "open": 13.45, "high": 13.65, "low": 13.27, "close": 13.35, "day_chg_pct": -2.05, "open_close_pct": -0.74, "open_high_pct": 1.49, "best_run_pct": 2.86, "high_time": "13:31"}, {"date": "2026-09-23", "symbol": "BFLY", "prev_close": 9.93, "open": 9.9, "high": 10.05, "low": 9.15, "close": 9.2, "day_chg_pct": -7.35, "open_close_pct": -7.07, "open_high_pct": 1.52, "best_run_pct": 6.05, "high_time": "09:33"}, {"date": "2026-09-23", "symbol": "NOK", "prev_close": 10.82, "open": 10.86, "high": 10.9, "low": 10.575, "close": 10.63, "day_chg_pct": -1.76, "open_close_pct": -2.12, "open_high_pct": 0.37, "best_run_pct": 2.01, "high_time": "10:01"}, {"date": "2026-09-23", "symbol": "NCLH", "prev_close": 14.22, "open": 14.14, "high": 14.275, "low": 13.631, "close": 14.18, "day_chg_pct": -0.28, "open_close_pct": 0.28, "open_high_pct": 0.95, "best_run_pct": 4.72, "high_time": "15:35"}, {"date": "2026-09-23", "symbol": "RDW", "prev_close": 11.76, "open": 11.69, "high": 11.745, "low": 11.1, "close": 11.27, "day_chg_pct": -4.17, "open_close_pct": -3.59, "open_high_pct": 0.47, "best_run_pct": 5.15, "high_time": "10:04"}, {"date": "2026-09-23", "symbol": "F", "prev_close": 13.1, "open": 12.97, "high": 13.1, "low": 12.87, "close": 12.94, "day_chg_pct": -1.22, "open_close_pct": -0.23, "open_high_pct": 1.0, "best_run_pct": 1.55, "high_time": "09:30"}, {"date": "2026-09-23", "symbol": "ACHR", "prev_close": 5.69, "open": 5.7, "high": 5.74, "low": 5.5402, "close": 5.71, "day_chg_pct": 0.35, "open_close_pct": 0.18, "open_high_pct": 0.7, "best_run_pct": 3.61, "high_time": "12:17"}, {"date": "2026-09-23", "symbol": "QXO", "prev_close": 12.78, "open": 12.7, "high": 12.77, "low": 12.23, "close": 12.28, "day_chg_pct": -3.91, "open_close_pct": -3.31, "open_high_pct": 0.55, "best_run_pct": 2.29, "high_time": "09:33"}, {"date": "2026-09-24", "symbol": "TSSI", "prev_close": 9.28, "open": 9.97, "high": 10.51, "low": 9.54, "close": 10.19, "day_chg_pct": 9.81, "open_close_pct": 2.21, "open_high_pct": 5.42, "best_run_pct": 10.17, "high_time": "14:55"}, {"date": "2026-09-24", "symbol": "DBGI", "prev_close": 5.71, "open": 5.765, "high": 6.3799, "low": 4.61, "close": 5.13, "day_chg_pct": -10.16, "open_close_pct": -11.01, "open_high_pct": 10.67, "best_run_pct": 17.35, "high_time": "09:47"}, {"date": "2026-09-24", "symbol": "GRML", "prev_close": 11.19, "open": 12.75, "high": 16.0, "low": 12.13, "close": 14.89, "day_chg_pct": 33.07, "open_close_pct": 16.78, "open_high_pct": 25.49, "best_run_pct": 31.9, "high_time": "10:17"}, {"date": "2026-09-24", "symbol": "BB", "prev_close": 8.38, "open": 8.42, "high": 8.8, "low": 7.93, "close": 8.73, "day_chg_pct": 4.18, "open_close_pct": 3.68, "open_high_pct": 4.51, "best_run_pct": 10.97, "high_time": "13:14"}, {"date": "2026-09-24", "symbol": "SECZ", "prev_close": 14.36, "open": 14.67, "high": 16.56, "low": 14.4722, "close": 16.53, "day_chg_pct": 15.11, "open_close_pct": 12.68, "open_high_pct": 12.88, "best_run_pct": 14.36, "high_time": "09:38"}, {"date": "2026-09-24", "symbol": "INFQ", "prev_close": 13.83, "open": 13.84, "high": 14.685, "low": 13.795, "close": 14.3, "day_chg_pct": 3.4, "open_close_pct": 3.32, "open_high_pct": 6.11, "best_run_pct": 6.45, "high_time": "14:25"}, {"date": "2026-09-24", "symbol": "VNCE", "prev_close": 11.11, "open": 11.28, "high": 11.53, "low": 10.48, "close": 11.14, "day_chg_pct": 0.27, "open_close_pct": -1.24, "open_high_pct": 2.22, "best_run_pct": 10.02, "high_time": "14:56"}, {"date": "2026-09-24", "symbol": "CRML", "prev_close": 7.72, "open": 7.86, "high": 8.49, "low": 7.675, "close": 8.17, "day_chg_pct": 5.83, "open_close_pct": 3.94, "open_high_pct": 8.02, "best_run_pct": 10.62, "high_time": "13:18"}, {"date": "2026-09-24", "symbol": "JAGX", "prev_close": 8.91, "open": 7.03, "high": 7.72, "low": 6.0208, "close": 7.06, "day_chg_pct": -20.76, "open_close_pct": 0.43, "open_high_pct": 9.82, "best_run_pct": 28.22, "high_time": "13:22"}, {"date": "2026-09-24", "symbol": "KLAR", "prev_close": 12.94, "open": 12.94, "high": 13.12, "low": 12.4, "close": 12.87, "day_chg_pct": -0.54, "open_close_pct": -0.54, "open_high_pct": 1.39, "best_run_pct": 3.95, "high_time": "09:32"}, {"date": "2026-09-24", "symbol": "USDE", "prev_close": 12.87, "open": 12.77, "high": 15.4899, "low": 12.67, "close": 14.22, "day_chg_pct": 10.49, "open_close_pct": 11.35, "open_high_pct": 21.3, "best_run_pct": 22.26, "high_time": "10:11"}, {"date": "2026-09-24", "symbol": "TTD", "prev_close": 12.68, "open": 12.75, "high": 12.85, "low": 12.49, "close": 12.63, "day_chg_pct": -0.39, "open_close_pct": -0.94, "open_high_pct": 0.78, "best_run_pct": 1.98, "high_time": "10:40"}, {"date": "2026-09-24", "symbol": "FLNC", "prev_close": 7.58, "open": 7.42, "high": 7.585, "low": 7.24, "close": 7.46, "day_chg_pct": -1.58, "open_close_pct": 0.54, "open_high_pct": 2.22, "best_run_pct": 4.77, "high_time": "15:33"}, {"date": "2026-09-24", "symbol": "AVAH", "prev_close": 12.79, "open": 12.94, "high": 12.94, "low": 12.26, "close": 12.38, "day_chg_pct": -3.21, "open_close_pct": -4.33, "open_high_pct": 0.0, "best_run_pct": 2.74, "high_time": "09:30"}, {"date": "2026-09-24", "symbol": "RDW", "prev_close": 11.27, "open": 11.17, "high": 11.855, "low": 11.01, "close": 11.6, "day_chg_pct": 2.93, "open_close_pct": 3.85, "open_high_pct": 6.13, "best_run_pct": 7.67, "high_time": "13:19"}, {"date": "2026-09-24", "symbol": "PCG", "prev_close": 12.41, "open": 12.48, "high": 12.51, "low": 12.02, "close": 12.32, "day_chg_pct": -0.73, "open_close_pct": -1.28, "open_high_pct": 0.24, "best_run_pct": 2.87, "high_time": "09:30"}, {"date": "2026-09-24", "symbol": "BLZE", "prev_close": 14.06, "open": 13.82, "high": 13.9, "low": 13.327, "close": 13.505, "day_chg_pct": -3.95, "open_close_pct": -2.28, "open_high_pct": 0.58, "best_run_pct": 3.62, "high_time": "09:41"}, {"date": "2026-09-24", "symbol": "VG", "prev_close": 13.27, "open": 13.45, "high": 13.7, "low": 13.0, "close": 13.23, "day_chg_pct": -0.3, "open_close_pct": -1.64, "open_high_pct": 1.86, "best_run_pct": 2.81, "high_time": "11:34"}, {"date": "2026-09-24", "symbol": "MAT", "prev_close": 13.08, "open": 13.09, "high": 13.16, "low": 12.9, "close": 13.14, "day_chg_pct": 0.46, "open_close_pct": 0.38, "open_high_pct": 0.53, "best_run_pct": 1.94, "high_time": "09:32"}, {"date": "2026-09-24", "symbol": "SNAP", "prev_close": 5.29, "open": 5.23, "high": 5.43, "low": 5.23, "close": 5.43, "day_chg_pct": 2.65, "open_close_pct": 3.82, "open_high_pct": 3.82, "best_run_pct": 3.82, "high_time": "15:58"}, {"date": "2026-09-24", "symbol": "AGNC", "prev_close": 9.91, "open": 9.91, "high": 9.93, "low": 9.6, "close": 9.62, "day_chg_pct": -2.93, "open_close_pct": -2.93, "open_high_pct": 0.2, "best_run_pct": 0.87, "high_time": "09:31"}, {"date": "2026-09-24", "symbol": "PATH", "prev_close": 13.04, "open": 13.01, "high": 13.15, "low": 12.5, "close": 12.6, "day_chg_pct": -3.37, "open_close_pct": -3.15, "open_high_pct": 1.08, "best_run_pct": 3.6, "high_time": "09:30"}, {"date": "2026-09-24", "symbol": "SMR", "prev_close": 8.68, "open": 8.55, "high": 8.61, "low": 8.31, "close": 8.47, "day_chg_pct": -2.42, "open_close_pct": -0.94, "open_high_pct": 0.7, "best_run_pct": 3.43, "high_time": "09:40"}, {"date": "2026-09-24", "symbol": "RKT", "prev_close": 12.15, "open": 12.07, "high": 12.145, "low": 11.475, "close": 11.93, "day_chg_pct": -1.81, "open_close_pct": -1.16, "open_high_pct": 0.62, "best_run_pct": 5.4, "high_time": "09:32"}, {"date": "2026-09-24", "symbol": "SOUN", "prev_close": 6.01, "open": 5.98, "high": 6.12, "low": 5.88, "close": 6.1, "day_chg_pct": 1.5, "open_close_pct": 2.01, "open_high_pct": 2.34, "best_run_pct": 4.08, "high_time": "13:18"}, {"date": "2026-09-24", "symbol": "NOK", "prev_close": 10.63, "open": 10.18, "high": 10.54, "low": 10.1701, "close": 10.43, "day_chg_pct": -1.88, "open_close_pct": 2.46, "open_high_pct": 3.54, "best_run_pct": 3.64, "high_time": "14:55"}, {"date": "2026-09-24", "symbol": "ONDS", "prev_close": 7.4, "open": 7.25, "high": 7.73, "low": 7.18, "close": 7.6, "day_chg_pct": 2.7, "open_close_pct": 4.83, "open_high_pct": 6.62, "best_run_pct": 7.66, "high_time": "13:59"}, {"date": "2026-09-24", "symbol": "JOBY", "prev_close": 6.25, "open": 6.17, "high": 6.32, "low": 6.1, "close": 6.3, "day_chg_pct": 0.8, "open_close_pct": 2.11, "open_high_pct": 2.43, "best_run_pct": 3.61, "high_time": "15:53"}, {"date": "2026-09-24", "symbol": "F", "prev_close": 12.94, "open": 12.95, "high": 12.985, "low": 12.57, "close": 12.6, "day_chg_pct": -2.63, "open_close_pct": -2.7, "open_high_pct": 0.27, "best_run_pct": 1.42, "high_time": "09:31"}, {"date": "2026-09-24", "symbol": "NU", "prev_close": 13.62, "open": 13.56, "high": 13.69, "low": 13.365, "close": 13.56, "day_chg_pct": -0.44, "open_close_pct": 0.0, "open_high_pct": 0.96, "best_run_pct": 1.46, "high_time": "09:39"}, {"date": "2026-09-25", "symbol": "INLF", "prev_close": 2.95, "open": 6.26, "high": 6.87, "low": 4.57, "close": 5.1, "day_chg_pct": 72.88, "open_close_pct": -18.53, "open_high_pct": 9.74, "best_run_pct": 19.94, "high_time": "09:32"}, {"date": "2026-09-25", "symbol": "JAGX", "prev_close": 7.06, "open": 9.09, "high": 12.1, "low": 6.8, "close": 7.7, "day_chg_pct": 9.07, "open_close_pct": -15.29, "open_high_pct": 33.11, "best_run_pct": 39.87, "high_time": "10:04"}, {"date": "2026-09-25", "symbol": "YDES", "prev_close": 4.77, "open": 4.77, "high": 5.88, "low": 4.5475, "close": 5.73, "day_chg_pct": 20.13, "open_close_pct": 20.13, "open_high_pct": 23.27, "best_run_pct": 29.3, "high_time": "15:59"}, {"date": "2026-09-25", "symbol": "WNC", "prev_close": 11.71, "open": 11.91, "high": 13.18, "low": 11.91, "close": 13.03, "day_chg_pct": 11.27, "open_close_pct": 9.4, "open_high_pct": 10.66, "best_run_pct": 10.66, "high_time": "12:31"}, {"date": "2026-09-25", "symbol": "USDE", "prev_close": 14.22, "open": 15.53, "high": 17.5, "low": 14.34, "close": 17.25, "day_chg_pct": 21.31, "open_close_pct": 11.08, "open_high_pct": 12.69, "best_run_pct": 22.04, "high_time": "14:46"}, {"date": "2026-09-25", "symbol": "EROC", "prev_close": 12.06, "open": 12.2, "high": 13.3, "low": 12.03, "close": 12.6, "day_chg_pct": 4.48, "open_close_pct": 3.28, "open_high_pct": 9.02, "best_run_pct": 10.56, "high_time": "12:19"}, {"date": "2026-09-25", "symbol": "SATL", "prev_close": 5.94, "open": 6.0, "high": 6.45, "low": 6.0, "close": 6.17, "day_chg_pct": 3.87, "open_close_pct": 2.83, "open_high_pct": 7.5, "best_run_pct": 7.5, "high_time": "10:01"}, {"date": "2026-09-25", "symbol": "PUMP", "prev_close": 9.53, "open": 9.5, "high": 10.06, "low": 9.38, "close": 9.59, "day_chg_pct": 0.63, "open_close_pct": 0.95, "open_high_pct": 5.89, "best_run_pct": 7.25, "high_time": "09:41"}, {"date": "2026-09-25", "symbol": "GENI", "prev_close": 5.8, "open": 6.15, "high": 6.57, "low": 5.96, "close": 6.44, "day_chg_pct": 11.03, "open_close_pct": 4.72, "open_high_pct": 6.83, "best_run_pct": 10.23, "high_time": "12:27"}, {"date": "2026-09-25", "symbol": "APPS", "prev_close": 10.88, "open": 10.9, "high": 11.75, "low": 10.75, "close": 11.11, "day_chg_pct": 2.11, "open_close_pct": 1.93, "open_high_pct": 7.8, "best_run_pct": 9.3, "high_time": "12:17"}, {"date": "2026-09-25", "symbol": "ALHC", "prev_close": 7.67, "open": 7.73, "high": 8.4, "low": 7.7, "close": 8.21, "day_chg_pct": 7.04, "open_close_pct": 6.21, "open_high_pct": 8.67, "best_run_pct": 9.09, "high_time": "12:28"}, {"date": "2026-09-25", "symbol": "LTRX", "prev_close": 6.6, "open": 6.66, "high": 7.14, "low": 6.61, "close": 7.015, "day_chg_pct": 6.29, "open_close_pct": 5.33, "open_high_pct": 7.21, "best_run_pct": 8.02, "high_time": "12:48"}, {"date": "2026-09-25", "symbol": "FLNC", "prev_close": 7.46, "open": 7.61, "high": 8.055, "low": 7.56, "close": 7.85, "day_chg_pct": 5.23, "open_close_pct": 3.15, "open_high_pct": 5.85, "best_run_pct": 6.55, "high_time": "12:19"}, {"date": "2026-09-25", "symbol": "XHLD", "prev_close": 12.7, "open": 12.7, "high": 13.6, "low": 12.7, "close": 12.95, "day_chg_pct": 1.97, "open_close_pct": 1.97, "open_high_pct": 7.09, "best_run_pct": 7.09, "high_time": "11:31"}, {"date": "2026-09-25", "symbol": "FIGS", "prev_close": 12.49, "open": 12.58, "high": 13.45, "low": 12.51, "close": 13.42, "day_chg_pct": 7.45, "open_close_pct": 6.68, "open_high_pct": 6.92, "best_run_pct": 7.51, "high_time": "15:57"}, {"date": "2026-09-25", "symbol": "PAYS", "prev_close": 12.96, "open": 12.91, "high": 13.16, "low": 12.535, "close": 12.67, "day_chg_pct": -2.24, "open_close_pct": -1.86, "open_high_pct": 1.94, "best_run_pct": 3.6, "high_time": "10:04"}, {"date": "2026-09-25", "symbol": "YEXT", "prev_close": 6.47, "open": 6.46, "high": 6.69, "low": 6.43, "close": 6.47, "day_chg_pct": 0.0, "open_close_pct": 0.15, "open_high_pct": 3.56, "best_run_pct": 3.56, "high_time": "09:49"}, {"date": "2026-09-25", "symbol": "RSKD", "prev_close": 7.91, "open": 7.85, "high": 8.17, "low": 7.71, "close": 7.78, "day_chg_pct": -1.64, "open_close_pct": -0.89, "open_high_pct": 4.08, "best_run_pct": 5.97, "high_time": "09:51"}, {"date": "2026-09-25", "symbol": "PGEN", "prev_close": 7.7, "open": 8.08, "high": 8.27, "low": 7.63, "close": 7.75, "day_chg_pct": 0.65, "open_close_pct": -4.08, "open_high_pct": 2.35, "best_run_pct": 3.15, "high_time": "09:31"}, {"date": "2026-09-25", "symbol": "RDW", "prev_close": 11.6, "open": 11.8, "high": 12.07, "low": 11.545, "close": 11.62, "day_chg_pct": 0.17, "open_close_pct": -1.53, "open_high_pct": 2.29, "best_run_pct": 3.25, "high_time": "09:42"}, {"date": "2026-09-25", "symbol": "VELO", "prev_close": 11.02, "open": 11.19, "high": 11.68, "low": 10.98, "close": 11.29, "day_chg_pct": 2.45, "open_close_pct": 0.89, "open_high_pct": 4.38, "best_run_pct": 6.38, "high_time": "12:07"}, {"date": "2026-09-25", "symbol": "MAAS", "prev_close": 14.03, "open": 13.97, "high": 16.01, "low": 13.97, "close": 15.37, "day_chg_pct": 9.55, "open_close_pct": 10.02, "open_high_pct": 14.6, "best_run_pct": 14.6, "high_time": "15:21"}, {"date": "2026-09-25", "symbol": "SMWB", "prev_close": 7.53, "open": 7.5, "high": 7.7442, "low": 7.42, "close": 7.58, "day_chg_pct": 0.66, "open_close_pct": 1.07, "open_high_pct": 3.26, "best_run_pct": 4.37, "high_time": "10:20"}, {"date": "2026-09-25", "symbol": "SHLS", "prev_close": 7.45, "open": 7.55, "high": 7.74, "low": 7.46, "close": 7.47, "day_chg_pct": 0.27, "open_close_pct": -1.06, "open_high_pct": 2.52, "best_run_pct": 3.34, "high_time": "12:03"}, {"date": "2026-09-25", "symbol": "WU", "prev_close": 6.03, "open": 6.03, "high": 6.275, "low": 6.03, "close": 6.18, "day_chg_pct": 2.49, "open_close_pct": 2.49, "open_high_pct": 4.06, "best_run_pct": 4.06, "high_time": "10:37"}, {"date": "2026-09-25", "symbol": "IE", "prev_close": 9.99, "open": 10.08, "high": 10.63, "low": 9.95, "close": 10.56, "day_chg_pct": 5.71, "open_close_pct": 4.76, "open_high_pct": 5.46, "best_run_pct": 6.83, "high_time": "12:27"}, {"date": "2026-09-25", "symbol": "ARHS", "prev_close": 9.47, "open": 9.49, "high": 9.7578, "low": 9.425, "close": 9.71, "day_chg_pct": 2.53, "open_close_pct": 2.32, "open_high_pct": 2.82, "best_run_pct": 3.45, "high_time": "09:59"}, {"date": "2026-09-25", "symbol": "CWH", "prev_close": 5.19, "open": 5.28, "high": 5.54, "low": 5.24, "close": 5.39, "day_chg_pct": 3.85, "open_close_pct": 2.08, "open_high_pct": 4.92, "best_run_pct": 5.73, "high_time": "12:15"}, {"date": "2026-09-25", "symbol": "CC", "prev_close": 14.19, "open": 14.27, "high": 14.64, "low": 14.19, "close": 14.46, "day_chg_pct": 1.9, "open_close_pct": 1.33, "open_high_pct": 2.59, "best_run_pct": 3.17, "high_time": "12:04"}, {"date": "2026-09-25", "symbol": "COUR", "prev_close": 5.06, "open": 5.04, "high": 5.14, "low": 4.955, "close": 5.05, "day_chg_pct": -0.2, "open_close_pct": 0.2, "open_high_pct": 1.98, "best_run_pct": 2.8, "high_time": "09:58"}, {"date": "2026-09-28", "symbol": "CLRO", "prev_close": 3.45, "open": 5.83, "high": 6.0, "low": 4.1901, "close": 5.1, "day_chg_pct": 47.83, "open_close_pct": -12.52, "open_high_pct": 2.92, "best_run_pct": 28.88, "high_time": "09:31"}, {"date": "2026-09-28", "symbol": "MSGY", "prev_close": 8.07, "open": 8.4, "high": 8.99, "low": 2.7, "close": 3.13, "day_chg_pct": -61.21, "open_close_pct": -62.74, "open_high_pct": 7.02, "best_run_pct": 33.33, "high_time": "09:31"}, {"date": "2026-09-28", "symbol": "QTTB", "prev_close": 8.77, "open": 9.21, "high": 9.445, "low": 8.77, "close": 9.23, "day_chg_pct": 5.25, "open_close_pct": 0.22, "open_high_pct": 2.55, "best_run_pct": 7.7, "high_time": "12:24"}, {"date": "2026-09-28", "symbol": "SATL", "prev_close": 6.17, "open": 6.17, "high": 6.3494, "low": 6.0, "close": 6.05, "day_chg_pct": -1.94, "open_close_pct": -1.94, "open_high_pct": 2.91, "best_run_pct": 4.6, "high_time": "10:22"}, {"date": "2026-09-28", "symbol": "VG", "prev_close": 12.62, "open": 12.9, "high": 13.33, "low": 12.81, "close": 12.89, "day_chg_pct": 2.14, "open_close_pct": -0.08, "open_high_pct": 3.33, "best_run_pct": 4.06, "high_time": "11:52"}, {"date": "2026-09-28", "symbol": "SG", "prev_close": 8.24, "open": 8.57, "high": 8.7999, "low": 8.2, "close": 8.24, "day_chg_pct": 0.0, "open_close_pct": -3.85, "open_high_pct": 2.68, "best_run_pct": 3.61, "high_time": "09:56"}, {"date": "2026-09-28", "symbol": "TTD", "prev_close": 12.6, "open": 12.55, "high": 12.58, "low": 12.18, "close": 12.34, "day_chg_pct": -2.06, "open_close_pct": -1.67, "open_high_pct": 0.24, "best_run_pct": 2.13, "high_time": "09:30"}, {"date": "2026-09-28", "symbol": "RDW", "prev_close": 11.62, "open": 11.31, "high": 11.72, "low": 11.17, "close": 11.2, "day_chg_pct": -3.61, "open_close_pct": -0.97, "open_high_pct": 3.63, "best_run_pct": 3.99, "high_time": "10:22"}, {"date": "2026-09-28", "symbol": "INFQ", "prev_close": 14.51, "open": 14.18, "high": 14.8, "low": 14.04, "close": 14.13, "day_chg_pct": -2.62, "open_close_pct": -0.35, "open_high_pct": 4.37, "best_run_pct": 4.37, "high_time": "09:55"}, {"date": "2026-09-28", "symbol": "ONDS", "prev_close": 7.64, "open": 7.53, "high": 7.8, "low": 7.44, "close": 7.68, "day_chg_pct": 0.52, "open_close_pct": 1.99, "open_high_pct": 3.59, "best_run_pct": 4.84, "high_time": "13:17"}, {"date": "2026-09-28", "symbol": "HAFN", "prev_close": 8.92, "open": 9.14, "high": 9.28, "low": 9.05, "close": 9.13, "day_chg_pct": 2.35, "open_close_pct": -0.11, "open_high_pct": 1.53, "best_run_pct": 2.54, "high_time": "11:40"}, {"date": "2026-09-28", "symbol": "IMMX", "prev_close": 10.97, "open": 10.82, "high": 11.84, "low": 10.7, "close": 11.47, "day_chg_pct": 4.56, "open_close_pct": 6.01, "open_high_pct": 9.43, "best_run_pct": 10.65, "high_time": "14:59"}, {"date": "2026-09-28", "symbol": "CRML", "prev_close": 7.83, "open": 7.64, "high": 7.845, "low": 7.5, "close": 7.65, "day_chg_pct": -2.3, "open_close_pct": 0.13, "open_high_pct": 2.68, "best_run_pct": 4.4, "high_time": "10:07"}, {"date": "2026-09-28", "symbol": "QUBT", "prev_close": 8.96, "open": 8.82, "high": 9.01, "low": 8.515, "close": 8.57, "day_chg_pct": -4.35, "open_close_pct": -2.83, "open_high_pct": 2.15, "best_run_pct": 2.62, "high_time": "09:40"}, {"date": "2026-09-28", "symbol": "NCLH", "prev_close": 14.61, "open": 14.45, "high": 14.615, "low": 14.165, "close": 14.31, "day_chg_pct": -2.05, "open_close_pct": -0.97, "open_high_pct": 1.14, "best_run_pct": 3.18, "high_time": "13:12"}, {"date": "2026-09-28", "symbol": "RCAT", "prev_close": 6.66, "open": 6.59, "high": 6.67, "low": 6.46, "close": 6.5, "day_chg_pct": -2.4, "open_close_pct": -1.37, "open_high_pct": 1.21, "best_run_pct": 2.77, "high_time": "10:22"}, {"date": "2026-09-28", "symbol": "NOK", "prev_close": 10.39, "open": 10.23, "high": 10.33, "low": 9.96, "close": 10.12, "day_chg_pct": -2.6, "open_close_pct": -1.08, "open_high_pct": 0.98, "best_run_pct": 1.81, "high_time": "09:32"}, {"date": "2026-09-28", "symbol": "ACHR", "prev_close": 5.61, "open": 5.515, "high": 5.53, "low": 5.18, "close": 5.2, "day_chg_pct": -7.31, "open_close_pct": -5.71, "open_high_pct": 0.27, "best_run_pct": 1.69, "high_time": "09:31"}, {"date": "2026-09-28", "symbol": "MARA", "prev_close": 12.55, "open": 12.44, "high": 12.74, "low": 12.09, "close": 12.11, "day_chg_pct": -3.51, "open_close_pct": -2.65, "open_high_pct": 2.41, "best_run_pct": 2.62, "high_time": "09:39"}, {"date": "2026-09-28", "symbol": "VNCE", "prev_close": 11.5, "open": 11.07, "high": 11.58, "low": 10.32, "close": 10.82, "day_chg_pct": -5.91, "open_close_pct": -2.26, "open_high_pct": 4.61, "best_run_pct": 12.21, "high_time": "09:44"}, {"date": "2026-09-28", "symbol": "JOBY", "prev_close": 6.32, "open": 6.21, "high": 6.22, "low": 6.03, "close": 6.11, "day_chg_pct": -3.32, "open_close_pct": -1.61, "open_high_pct": 0.16, "best_run_pct": 2.32, "high_time": "09:30"}, {"date": "2026-09-28", "symbol": "IBRX", "prev_close": 8.44, "open": 8.39, "high": 8.9787, "low": 8.26, "close": 8.51, "day_chg_pct": 0.83, "open_close_pct": 1.43, "open_high_pct": 7.02, "best_run_pct": 8.7, "high_time": "13:13"}, {"date": "2026-09-28", "symbol": "USAR", "prev_close": 15.18, "open": 14.97, "high": 15.01, "low": 14.37, "close": 14.415, "day_chg_pct": -5.04, "open_close_pct": -3.71, "open_high_pct": 0.27, "best_run_pct": 2.0, "high_time": "09:31"}, {"date": "2026-09-28", "symbol": "AGNC", "prev_close": 9.62, "open": 9.56, "high": 9.68, "low": 9.43, "close": 9.46, "day_chg_pct": -1.66, "open_close_pct": -1.05, "open_high_pct": 1.26, "best_run_pct": 2.33, "high_time": "09:48"}, {"date": "2026-09-28", "symbol": "F", "prev_close": 12.71, "open": 12.63, "high": 12.6692, "low": 12.29, "close": 12.38, "day_chg_pct": -2.6, "open_close_pct": -1.98, "open_high_pct": 0.31, "best_run_pct": 1.42, "high_time": "09:30"}, {"date": "2026-09-28", "symbol": "FLNC", "prev_close": 7.85, "open": 7.55, "high": 7.755, "low": 7.42, "close": 7.5, "day_chg_pct": -4.46, "open_close_pct": -0.66, "open_high_pct": 2.72, "best_run_pct": 4.51, "high_time": "10:22"}, {"date": "2026-09-28", "symbol": "CLSK", "prev_close": 13.95, "open": 13.81, "high": 13.98, "low": 13.32, "close": 13.34, "day_chg_pct": -4.37, "open_close_pct": -3.4, "open_high_pct": 1.23, "best_run_pct": 2.98, "high_time": "09:31"}, {"date": "2026-09-28", "symbol": "DX", "prev_close": 11.34, "open": 11.26, "high": 11.5, "low": 11.15, "close": 11.33, "day_chg_pct": -0.09, "open_close_pct": 0.62, "open_high_pct": 2.13, "best_run_pct": 3.14, "high_time": "09:46"}, {"date": "2026-09-28", "symbol": "LTRX", "prev_close": 7.015, "open": 6.91, "high": 7.54, "low": 6.891, "close": 7.22, "day_chg_pct": 2.92, "open_close_pct": 4.49, "open_high_pct": 9.12, "best_run_pct": 9.42, "high_time": "12:30"}, {"date": "2026-09-28", "symbol": "SBET", "prev_close": 9.63, "open": 9.5, "high": 9.755, "low": 9.415, "close": 9.5, "day_chg_pct": -1.35, "open_close_pct": 0.0, "open_high_pct": 2.68, "best_run_pct": 3.45, "high_time": "09:46"}]