{
 "CLRO": {
  "oc": -11.662092624356779,
  "phases": [
   {
    "from": "09:30",
    "to": "09:33",
    "kind": "DOWN",
    "min": 3,
    "chg": -9.515859766277135,
    "speed": -3.1719532554257115,
    "r2": -0.9497850896694829,
    "vol_x": 4441.467889908257,
    "buy_share": 45.5843850698174,
    "net_buy": -68406.0,
    "buy_per_min": 117697.66666666667,
    "buy_rate_x": 7.360540543747602,
    "vwap_end": -5.487645386855466,
    "p_end": 5.42,
    "next": 2.005535055350549
   },
   {
    "from": "09:33",
    "to": "09:35",
    "kind": "UP",
    "min": 2,
    "chg": 2.005535055350549,
    "speed": 1.0027675276752746,
    "r2": 0.937288002039201,
    "vol_x": 37916.19718309859,
    "buy_share": 47.71382403744359,
    "net_buy": -12309.0,
    "buy_per_min": 64224.0,
    "buy_rate_x": 4.016420794648826,
    "vwap_end": -2.8450427019997893,
    "p_end": 5.5287,
    "next": -9.924575397471369
   },
   {
    "from": "09:35",
    "to": "09:37",
    "kind": "DOWN",
    "min": 2,
    "chg": -9.924575397471369,
    "speed": -4.962287698735684,
    "r2": -0.8797891358296566,
    "vol_x": 6326.897959183673,
    "buy_share": 35.60277145198021,
    "net_buy": -89268.0,
    "buy_per_min": 55187.5,
    "buy_rate_x": 3.45129893193638,
    "vwap_end": -11.142831653135865,
    "p_end": 4.98,
    "next": 2.5100401606425793
   },
   {
    "from": "09:37",
    "to": "09:42",
    "kind": "UP",
    "min": 1,
    "chg": 2.5100401606425793,
    "speed": 2.5100401606425793,
    "r2": 0,
    "vol_x": 4938.694029850746,
    "buy_share": 42.365723006716685,
    "net_buy": -20209.0,
    "buy_per_min": 56074.0,
    "buy_rate_x": 3.5067385967728306,
    "vwap_end": -8.208217207587865,
    "p_end": 5.105,
    "next": -6.36630754162586
   },
   {
    "from": "09:42",
    "to": "09:46",
    "kind": "DOWN",
    "min": 4,
    "chg": -6.36630754162586,
    "speed": -1.591576885406465,
    "r2": -0.9414412940885709,
    "vol_x": 11447.71971496437,
    "buy_share": 46.422131802327634,
    "net_buy": -34487.0,
    "buy_per_min": 55932.75,
    "buy_rate_x": 3.497905147637863,
    "vwap_end": -11.821133412042496,
    "p_end": 4.78,
    "next": 3.347280334728042
   },
   {
    "from": "09:46",
    "to": "09:47",
    "kind": "UP",
    "min": 1,
    "chg": 3.347280334728042,
    "speed": 3.347280334728042,
    "r2": 0,
    "vol_x": null,
    "buy_share": 54.74563860223901,
    "net_buy": 12573.0,
    "buy_per_min": 72521.0,
    "buy_rate_x": 4.535296033394487,
    "vwap_end": -8.394681699334273,
    "p_end": 4.94,
    "next": -2.0242914979757165
   },
   {
    "from": "09:47",
    "to": "09:49",
    "kind": "DOWN",
    "min": 2,
    "chg": -2.0242914979757165,
    "speed": -1.0121457489878583,
    "r2": -0.8103193630673702,
    "vol_x": null,
    "buy_share": 55.586918203039396,
    "net_buy": 9382.0,
    "buy_per_min": 23336.5,
    "buy_rate_x": 1.4594108724825972,
    "vwap_end": -9.956838815299907,
    "p_end": 4.84,
    "next": 6.053719008264458
   },
   {
    "from": "09:49",
    "to": "09:51",
    "kind": "UP",
    "min": 2,
    "chg": 6.053719008264458,
    "speed": 3.026859504132229,
    "r2": 0.8958904395497373,
    "vol_x": 1340.4066985645932,
    "buy_share": 61.49315533027539,
    "net_buy": 38637.0,
    "buy_per_min": 51681.0,
    "buy_rate_x": 3.23201051146372,
    "vwap_end": -4.108053578434124,
    "p_end": 5.133,
    "next": -9.020066238067404
   },
   {
    "from": "09:51",
    "to": "09:59",
    "kind": "DOWN",
    "min": 8,
    "chg": -9.020066238067404,
    "speed": -1.1275082797584255,
    "r2": -0.9448187990669342,
    "vol_x": 2508.1240357914226,
    "buy_share": 37.26501845899102,
    "net_buy": -207041.0,
    "buy_per_min": 37865.125,
    "buy_rate_x": 2.3679975623127976,
    "vwap_end": -11.051007580663608,
    "p_end": 4.67,
    "next": 2.1413276231263323
   },
   {
    "from": "09:59",
    "to": "10:02",
    "kind": "UP",
    "min": 3,
    "chg": 2.1413276231263323,
    "speed": 0.7137758743754441,
    "r2": 0.7059157963889822,
    "vol_x": 334.18452935694313,
    "buy_share": 50.91695019242568,
    "net_buy": 3288.0,
    "buy_per_min": 30429.666666666668,
    "buy_rate_x": 1.9030011518160226,
    "vwap_end": -8.72036282220564,
    "p_end": 4.77,
    "next": -2.51572327044024
   },
   {
    "from": "10:02",
    "to": "10:05",
    "kind": "DOWN",
    "min": 3,
    "chg": -2.51572327044024,
    "speed": -0.8385744234800799,
    "r2": -0.9336062751266297,
    "vol_x": 5789.52380952381,
    "buy_share": 37.76480049715779,
    "net_buy": -26776.0,
    "buy_per_min": 13774.333333333334,
    "buy_rate_x": 0.8614150291545914,
    "vwap_end": -10.746847348317623,
    "p_end": 4.65,
    "next": 3.2258064516129004
   },
   {
    "from": "10:05",
    "to": "10:07",
    "kind": "UP",
    "min": 2,
    "chg": 3.2258064516129004,
    "speed": 1.6129032258064502,
    "r2": 0.9323204419889509,
    "vol_x": 1812.1698113207547,
    "buy_share": 55.24233432245301,
    "net_buy": 12084.0,
    "buy_per_min": 31834.5,
    "buy_rate_x": 1.9908561875194328,
    "vwap_end": -7.628358094065124,
    "p_end": 4.8,
    "next": -2.706249999999999
   },
   {
    "from": "10:07",
    "to": "10:11",
    "kind": "DOWN",
    "min": 4,
    "chg": -2.706249999999999,
    "speed": -0.6765624999999997,
    "r2": -0.9712037832556201,
    "vol_x": 1520.386996904025,
    "buy_share": 33.92284431412077,
    "net_buy": -31581.0,
    "buy_per_min": 8329.5,
    "buy_rate_x": 0.5209077137678655,
    "vwap_end": -9.927094584169115,
    "p_end": 4.6701,
    "next": 5.779319500653113
   },
   {
    "from": "10:11",
    "to": "10:16",
    "kind": "UP",
    "min": 5,
    "chg": 5.779319500653113,
    "speed": 1.1558639001306226,
    "r2": 0.7818421556947215,
    "vol_x": 1266.6293532338307,
    "buy_share": 66.28730225752919,
    "net_buy": 66346.0,
    "buy_per_min": 27002.0,
    "buy_rate_x": 1.6886427861408133,
    "vwap_end": -4.3858630433941,
    "p_end": 4.94,
    "next": -5.2631578947368585
   },
   {
    "from": "10:16",
    "to": "10:19",
    "kind": "DOWN",
    "min": 3,
    "chg": -5.2631578947368585,
    "speed": -1.7543859649122862,
    "r2": -0.8979162083910514,
    "vol_x": 11197.383720930233,
    "buy_share": 36.225758716477586,
    "net_buy": -53057.0,
    "buy_per_min": 23256.333333333332,
    "buy_rate_x": 1.4543974340944918,
    "vwap_end": -9.157964206685044,
    "p_end": 4.68,
    "next": 5.128205128205132
   },
   {
    "from": "10:19",
    "to": "10:30",
    "kind": "UP",
    "min": 11,
    "chg": 5.128205128205132,
    "speed": 0.46620046620046657,
    "r2": 0.7728454038228776,
    "vol_x": 1070.4280618311534,
    "buy_share": 54.60271264010308,
    "net_buy": 33148.0,
    "buy_per_min": 17874.545454545456,
    "buy_rate_x": 1.1178328359886027,
    "vwap_end": -4.016855576581668,
    "p_end": 4.92,
    "next": -2.436991869918703
   },
   {
    "from": "10:30",
    "to": "10:32",
    "kind": "DOWN",
    "min": 2,
    "chg": -2.436991869918703,
    "speed": -1.2184959349593516,
    "r2": -0.9993491073803671,
    "vol_x": 6860.493827160494,
    "buy_share": 34.90012596724851,
    "net_buy": -16782.0,
    "buy_per_min": 9697.0,
    "buy_rate_x": 0.6064280089329482,
    "vwap_end": -6.297460323657456,
    "p_end": 4.8001,
    "next": 6.03945751130186
   },
   {
    "from": "10:32",
    "to": "10:38",
    "kind": "UP",
    "min": 6,
    "chg": 6.03945751130186,
    "speed": 1.0065762518836434,
    "r2": 0.94821826025189,
    "vol_x": 1693.4941451990633,
    "buy_share": 54.99486946877566,
    "net_buy": 36119.0,
    "buy_per_min": 33140.0,
    "buy_rate_x": 2.0724991457190782,
    "vwap_end": -0.3952878556612305,
    "p_end": 5.09,
    "next": -5.697445972495085
   },
   {
    "from": "10:38",
    "to": "10:42",
    "kind": "DOWN",
    "min": 4,
    "chg": -5.697445972495085,
    "speed": -1.4243614931237714,
    "r2": -0.8049848942598185,
    "vol_x": 5196.057818659659,
    "buy_share": 46.337818016286484,
    "net_buy": -28962.0,
    "buy_per_min": 45807.25,
    "buy_rate_x": 2.8646797372583057,
    "vwap_end": -5.887888947708964,
    "p_end": 4.8,
    "next": 3.541666666666665
   },
   {
    "from": "10:42",
    "to": "10:47",
    "kind": "UP",
    "min": 5,
    "chg": 3.541666666666665,
    "speed": 0.708333333333333,
    "r2": 0.8405333708487174,
    "vol_x": 2600.9311740890685,
    "buy_share": 59.10994193919961,
    "net_buy": 23410.0,
    "buy_per_min": 15189.6,
    "buy_rate_x": 0.9499225414548736,
    "vwap_end": -2.466785721294429,
    "p_end": 4.97,
    "next": -2.8169014084507005
   },
   {
    "from": "10:47",
    "to": "10:52",
    "kind": "DOWN",
    "min": 5,
    "chg": -2.8169014084507005,
    "speed": -0.5633802816901401,
    "r2": -0.6663664273464204,
    "vol_x": 218.46493162770182,
    "buy_share": 37.05023623955094,
    "net_buy": -25654.0,
    "buy_per_min": 7339.8,
    "buy_rate_x": 0.45901415901475234,
    "vwap_end": -5.143463147351667,
    "p_end": 4.83,
    "next": 2.360248447204971
   },
   {
    "from": "10:52",
    "to": "10:56",
    "kind": "UP",
    "min": 4,
    "chg": 2.360248447204971,
    "speed": 0.5900621118012428,
    "r2": 0.7777980797044699,
    "vol_x": 152.131593257205,
    "buy_share": 58.853701254602,
    "net_buy": 9908.0,
    "buy_per_min": 8232.75,
    "buy_rate_x": 0.514857191970994,
    "vwap_end": -2.8683693516699416,
    "p_end": 4.944,
    "next": -1.6929611650485454
   },
   {
    "from": "10:56",
    "to": "11:00",
    "kind": "DOWN",
    "min": 4,
    "chg": -1.6929611650485454,
    "speed": -0.42324029126213636,
    "r2": -0.8458124495040873,
    "vol_x": 675.6701807228915,
    "buy_share": 45.016661280076676,
    "net_buy": -8943.0,
    "buy_per_min": 10098.25,
    "buy_rate_x": 0.6315212582455547,
    "vwap_end": -4.458335790529,
    "p_end": 4.8603,
    "next": 3.6973026356397876
   },
   {
    "from": "11:00",
    "to": "11:06",
    "kind": "UP",
    "min": 6,
    "chg": 3.6973026356397876,
    "speed": 0.6162171059399646,
    "r2": 0.7006263147899532,
    "vol_x": 2701.8847352024923,
    "buy_share": 58.48980462467067,
    "net_buy": 29453.0,
    "buy_per_min": 16909.5,
    "buy_rate_x": 1.0574811196299565,
    "vwap_end": -0.8654602675058909,
    "p_end": 5.04,
    "next": -5.059523809523803
   },
   {
    "from": "11:06",
    "to": "11:11",
    "kind": "DOWN",
    "min": 5,
    "chg": -5.059523809523803,
    "speed": -1.0119047619047605,
    "r2": -0.8703044929924697,
    "vol_x": 1570.5325077399382,
    "buy_share": 33.78594154730505,
    "net_buy": -82251.0,
    "buy_per_min": 17139.0,
    "buy_rate_x": 1.0718335201713725,
    "vwap_end": -5.731003368860687,
    "p_end": 4.785,
    "next": 3.239289446186011
   },
   {
    "from": "11:11",
    "to": "11:15",
    "kind": "UP",
    "min": 4,
    "chg": 3.239289446186011,
    "speed": 0.8098223615465028,
    "r2": 0.9186380195310607,
    "vol_x": 52.125194535708104,
    "buy_share": 61.75026539278131,
    "net_buy": 14168.0,
    "buy_per_min": 9307.0,
    "buy_rate_x": 0.5820383086664895,
    "vwap_end": -2.640914465904598,
    "p_end": 4.94,
    "next": -1.0121457489878694
   },
   {
    "from": "11:15",
    "to": "11:21",
    "kind": "DOWN",
    "min": 6,
    "chg": -1.0121457489878694,
    "speed": -0.16869095816464488,
    "r2": -0.4125641958901368,
    "vol_x": 91.46012045993795,
    "buy_share": 41.627586757398575,
    "net_buy": -8391.0,
    "buy_per_min": 3476.6666666666665,
    "buy_rate_x": 0.2174227126317641,
    "vwap_end": -3.603532565841361,
    "p_end": 4.89,
    "next": 3.6809815950920477
   },
   {
    "from": "11:21",
    "to": "11:27",
    "kind": "UP",
    "min": 6,
    "chg": 3.6809815950920477,
    "speed": 0.6134969325153413,
    "r2": 0.9554350129135853,
    "vol_x": 78.26571459482852,
    "buy_share": 61.95518447353506,
    "net_buy": 34594.0,
    "buy_per_min": 14939.666666666666,
    "buy_rate_x": 0.9342922873866765,
    "vwap_end": -0.025634452704426103,
    "p_end": 5.07,
    "next": -3.747534516765294
   },
   {
    "from": "11:27",
    "to": "11:41",
    "kind": "DOWN",
    "min": 14,
    "chg": -3.747534516765294,
    "speed": -0.2676810369118067,
    "r2": -0.8203341048442117,
    "vol_x": 207.28882556482802,
    "buy_share": 45.968224978152215,
    "net_buy": -16424.0,
    "buy_per_min": 6687.785714285715,
    "buy_rate_x": 0.41823868978905854,
    "vwap_end": -3.711450050314724,
    "p_end": 4.88,
    "next": 4.071721311475418
   },
   {
    "from": "11:41",
    "to": "11:46",
    "kind": "UP",
    "min": 5,
    "chg": 4.071721311475418,
    "speed": 0.8143442622950836,
    "r2": 0.9226910333444819,
    "vol_x": 663.5058214747737,
    "buy_share": 65.89717093333853,
    "net_buy": 48921.0,
    "buy_per_min": 20278.8,
    "buy_rate_x": 1.268189368624262,
    "vwap_end": 0.2328840119204978,
    "p_end": 5.0787,
    "next": -3.085435249177948
   },
   {
    "from": "11:46",
    "to": "11:56",
    "kind": "DOWN",
    "min": 10,
    "chg": -3.085435249177948,
    "speed": -0.3085435249177948,
    "r2": -0.8337494664801859,
    "vol_x": 720.6110757479312,
    "buy_share": 44.525121899512406,
    "net_buy": -24792.0,
    "buy_per_min": 10081.2,
    "buy_rate_x": 0.6304549905800596,
    "vwap_end": -2.8175410192114114,
    "p_end": 4.922,
    "next": 5.6481105241771745
   },
   {
    "from": "11:56",
    "to": "11:59",
    "kind": "UP",
    "min": 3,
    "chg": 5.6481105241771745,
    "speed": 1.8827035080590582,
    "r2": 0.9590659121749303,
    "vol_x": 7565.831485587583,
    "buy_share": 63.39945899847312,
    "net_buy": 91443.0,
    "buy_per_min": 72110.33333333333,
    "buy_rate_x": 4.509613887472882,
    "vwap_end": 2.630903744054325,
    "p_end": 5.2,
    "next": -5.576923076923079
   },
   {
    "from": "11:59",
    "to": "12:02",
    "kind": "DOWN",
    "min": 3,
    "chg": -5.576923076923079,
    "speed": -1.8589743589743597,
    "r2": -0.7022589836221338,
    "vol_x": 2803.008233058898,
    "buy_share": 43.23388199143687,
    "net_buy": -59893.0,
    "buy_per_min": 63783.666666666664,
    "buy_rate_x": 3.9888833638351575,
    "vwap_end": -3.1176006314127758,
    "p_end": 4.91,
    "next": 2.0000000000000018
   },
   {
    "from": "12:02",
    "to": "12:04",
    "kind": "UP",
    "min": 2,
    "chg": 2.0000000000000018,
    "speed": 1.0000000000000009,
    "r2": 0.9519812458208515,
    "vol_x": null,
    "buy_share": 55.65153360333059,
    "net_buy": 7982.0,
    "buy_per_min": 19650.0,
    "buy_rate_x": 1.2288656672715719,
    "vwap_end": -1.1643511209346258,
    "p_end": 5.0082,
    "next": -2.959146998921769
   },
   {
    "from": "12:04",
    "to": "12:08",
    "kind": "DOWN",
    "min": 4,
    "chg": -2.959146998921769,
    "speed": -0.7397867497304422,
    "r2": -0.8444071435637306,
    "vol_x": 1362.8665207877464,
    "buy_share": 32.63089446558451,
    "net_buy": -43272.0,
    "buy_per_min": 10161.75,
    "buy_rate_x": 0.6354924017504782,
    "vwap_end": -4.045489545696846,
    "p_end": 4.86,
    "next": 2.0576131687242816
   },
   {
    "from": "12:08",
    "to": "12:09",
    "kind": "UP",
    "min": 1,
    "chg": 2.0576131687242816,
    "speed": 2.0576131687242816,
    "r2": 0,
    "vol_x": null,
    "buy_share": 58.41740666697661,
    "net_buy": 3621.0,
    "buy_per_min": 12565.0,
    "buy_rate_x": 0.7857861124309059,
    "vwap_end": -2.065316115784077,
    "p_end": 4.96,
    "next": -2.0161290322580627
   },
   {
    "from": "12:09",
    "to": "12:13",
    "kind": "DOWN",
    "min": 4,
    "chg": -2.0161290322580627,
    "speed": -0.5040322580645157,
    "r2": -0.9805125181207792,
    "vol_x": 872.3028391167192,
    "buy_share": 37.43852162592218,
    "net_buy": -13894.0,
    "buy_per_min": 5176.25,
    "buy_rate_x": 0.32371073334424805,
    "vwap_end": -4.018959217932261,
    "p_end": 4.86,
    "next": 1.7489711934156382
   },
   {
    "from": "12:13",
    "to": "12:21",
    "kind": "UP",
    "min": 8,
    "chg": 1.7489711934156382,
    "speed": 0.21862139917695478,
    "r2": 0.5560953452154462,
    "vol_x": 317.14926590538334,
    "buy_share": 49.98135407959879,
    "net_buy": -29.0,
    "buy_per_min": 4858.5,
    "buy_rate_x": 0.3038393813963833,
    "vwap_end": -2.3094095102629275,
    "p_end": 4.945,
    "next": -2.3458038422649263
   },
   {
    "from": "12:21",
    "to": "12:25",
    "kind": "DOWN",
    "min": 4,
    "chg": -2.3458038422649263,
    "speed": -0.5864509605662316,
    "r2": -0.7226278482511995,
    "vol_x": 111.31779016725798,
    "buy_share": 32.71183353822338,
    "net_buy": -15188.0,
    "buy_per_min": 3592.25,
    "buy_rate_x": 0.22465102764663125,
    "vwap_end": -4.582188938726317,
    "p_end": 4.829,
    "next": 3.336094429488523
   },
   {
    "from": "12:25",
    "to": "12:42",
    "kind": "UP",
    "min": 17,
    "chg": 3.336094429488523,
    "speed": 0.19624084879344253,
    "r2": 0.8522430615299081,
    "vol_x": 124.22311585661791,
    "buy_share": 46.95172660143888,
    "net_buy": -10923.0,
    "buy_per_min": 4948.35294117647,
    "buy_rate_x": 0.30945857704600854,
    "vwap_end": -1.330723296555547,
    "p_end": 4.9901,
    "next": -1.2043846816697124
   },
   {
    "from": "12:42",
    "to": "12:48",
    "kind": "DOWN",
    "min": 6,
    "chg": -1.2043846816697124,
    "speed": -0.2007307802782854,
    "r2": -0.9182744595909402,
    "vol_x": 335.80896686159844,
    "buy_share": 25.785104777384337,
    "net_buy": -25029.0,
    "buy_per_min": 2221.0,
    "buy_rate_x": 0.13889621613283262,
    "vwap_end": -2.507514633760488,
    "p_end": 4.93,
    "next": 1.4198782961460488
   },
   {
    "from": "12:48",
    "to": "12:59",
    "kind": "UP",
    "min": 11,
    "chg": 1.4198782961460488,
    "speed": 0.12907984510418624,
    "r2": 0.8419192852573765,
    "vol_x": 157.63757115749527,
    "buy_share": 54.35951449493429,
    "net_buy": 8692.0,
    "buy_per_min": 4926.454545454545,
    "buy_rate_x": 0.3080891018973571,
    "vwap_end": -1.1075949367088667,
    "p_end": 5.0,
    "next": -15.399999999999991
   },
   {
    "from": "12:59",
    "to": "13:25",
    "kind": "DOWN",
    "min": 26,
    "chg": -15.399999999999991,
    "speed": -0.592307692307692,
    "r2": -0.6386681828378638,
    "vol_x": 544.7619047619048,
    "buy_share": 33.64771910332658,
    "net_buy": -160132.0,
    "buy_per_min": 6336.538461538462,
    "buy_rate_x": 0.3962724969328469,
    "vwap_end": -16.021441334127452,
    "p_end": 4.23,
    "next": 5.437352245862881
   },
   {
    "from": "13:25",
    "to": "13:33",
    "kind": "UP",
    "min": 4,
    "chg": 5.437352245862881,
    "speed": 1.3593380614657202,
    "r2": 0.7332128315565192,
    "vol_x": 3854.661354581673,
    "buy_share": 52.923453778733254,
    "net_buy": 11314.0,
    "buy_per_min": 25602.25,
    "buy_rate_x": 1.6011056503767735,
    "vwap_end": -11.224347618384133,
    "p_end": 4.46,
    "next": -2.6905829596412634
   },
   {
    "from": "13:33",
    "to": "13:39",
    "kind": "DOWN",
    "min": 6,
    "chg": -2.6905829596412634,
    "speed": -0.4484304932735439,
    "r2": -0.6359054850751076,
    "vol_x": 1009.2400370713623,
    "buy_share": 30.035721828884178,
    "net_buy": -43481.0,
    "buy_per_min": 5451.333333333333,
    "buy_rate_x": 0.3409138103911668,
    "vwap_end": -13.48722242156043,
    "p_end": 4.34,
    "next": 1.6129032258064502
   },
   {
    "from": "13:39",
    "to": "13:41",
    "kind": "UP",
    "min": 2,
    "chg": 1.6129032258064502,
    "speed": 0.8064516129032251,
    "r2": 0.8032786885245888,
    "vol_x": 461.92362093352193,
    "buy_share": 43.84836793434993,
    "net_buy": -4018.0,
    "buy_per_min": 7160.0,
    "buy_rate_x": 0.44776988181498495,
    "vwap_end": -12.055040382889615,
    "p_end": 4.41,
    "next": -1.5873015873015928
   },
   {
    "from": "13:41",
    "to": "13:46",
    "kind": "DOWN",
    "min": 5,
    "chg": -1.5873015873015928,
    "speed": -0.31746031746031855,
    "r2": -0.6218141660787049,
    "vol_x": 512.0514883346742,
    "buy_share": 31.672637003519355,
    "net_buy": -23330.0,
    "buy_per_min": 4031.8,
    "buy_rate_x": 0.25213947060079,
    "vwap_end": -13.374982535278745,
    "p_end": 4.34,
    "next": 1.382488479262678
   },
   {
    "from": "13:46",
    "to": "13:52",
    "kind": "UP",
    "min": 6,
    "chg": 1.382488479262678,
    "speed": 0.23041474654377966,
    "r2": 0.5039932339485544,
    "vol_x": 801.2955032119913,
    "buy_share": 52.210686655710106,
    "net_buy": 3309.0,
    "buy_per_min": 6512.5,
    "buy_rate_x": 0.4072767256033645,
    "vwap_end": -12.089668538091136,
    "p_end": 4.4,
    "next": -2.684090909090908
   },
   {
    "from": "13:52",
    "to": "13:55",
    "kind": "DOWN",
    "min": 3,
    "chg": -2.684090909090908,
    "speed": -0.8946969696969694,
    "r2": -0.9055623732967216,
    "vol_x": 151.56289176765566,
    "buy_share": 35.289089856351154,
    "net_buy": -10671.0,
    "buy_per_min": 4266.333333333333,
    "buy_rate_x": 0.266806644196927,
    "vwap_end": -14.40650861551993,
    "p_end": 4.2819,
    "next": 2.73476727620916
   },
   {
    "from": "13:55",
    "to": "14:03",
    "kind": "UP",
    "min": 8,
    "chg": 2.73476727620916,
    "speed": 0.341845909526145,
    "r2": 0.7317376905862587,
    "vol_x": 97.86720134290778,
    "buy_share": 44.94249259121618,
    "net_buy": -10615.0,
    "buy_per_min": 5895.5,
    "buy_rate_x": 0.368690969027967,
    "vwap_end": -11.93722098772847,
    "p_end": 4.399,
    "next": -1.3389406683337213
   },
   {
    "from": "14:03",
    "to": "14:07",
    "kind": "DOWN",
    "min": 4,
    "chg": -1.3389406683337213,
    "speed": -0.3347351670834303,
    "r2": -0.5561566882433162,
    "vol_x": 70.61650045330916,
    "buy_share": 53.98639106432148,
    "net_buy": 1242.0,
    "buy_per_min": 2102.5,
    "buy_rate_x": 0.13148549951340863,
    "vwap_end": -13.098932783373051,
    "p_end": 4.3401,
    "next": 5.873136563673653
   },
   {
    "from": "14:07",
    "to": "14:22",
    "kind": "UP",
    "min": 15,
    "chg": 5.873136563673653,
    "speed": 0.39154243757824353,
    "r2": 0.48276323773298835,
    "vol_x": 176.75658178679325,
    "buy_share": 74.4264976986656,
    "net_buy": 80030.0,
    "buy_per_min": 8128.266666666666,
    "buy_rate_x": 0.5083230453483261,
    "vwap_end": -7.838260660275187,
    "p_end": 4.595,
    "next": -1.196953210010876
   },
   {
    "from": "14:22",
    "to": "14:25",
    "kind": "DOWN",
    "min": 3,
    "chg": -1.196953210010876,
    "speed": -0.39898440333695867,
    "r2": -0.8882652304955788,
    "vol_x": 715.7329598506069,
    "buy_share": 52.90196334224774,
    "net_buy": 4449.0,
    "buy_per_min": 13517.333333333334,
    "buy_rate_x": 0.845342842055925,
    "vwap_end": -8.881083793276467,
    "p_end": 4.54,
    "next": 2.418502202643169
   },
   {
    "from": "14:25",
    "to": "14:33",
    "kind": "UP",
    "min": 8,
    "chg": 2.418502202643169,
    "speed": 0.30231277533039613,
    "r2": 0.40211035710139476,
    "vol_x": 309.05040175310444,
    "buy_share": 54.59594885249002,
    "net_buy": 11667.0,
    "buy_per_min": 8662.125,
    "buy_rate_x": 0.5417093138989701,
    "vwap_end": -6.5911328070069715,
    "p_end": 4.6498,
    "next": -3.623811776850616
   },
   {
    "from": "14:33",
    "to": "14:34",
    "kind": "DOWN",
    "min": 1,
    "chg": -3.623811776850616,
    "speed": -3.623811776850616,
    "r2": 0,
    "vol_x": null,
    "buy_share": 32.96666418077411,
    "net_buy": -18272.0,
    "buy_per_min": 17682.0,
    "buy_rate_x": 1.105791487465442,
    "vwap_end": -9.932670083408702,
    "p_end": 4.4813,
    "next": 2.4256354182937923
   },
   {
    "from": "14:34",
    "to": "14:36",
    "kind": "UP",
    "min": 2,
    "chg": 2.4256354182937923,
    "speed": 1.2128177091468961,
    "r2": 0.80961250501339,
    "vol_x": 1476.051873198847,
    "buy_share": 48.98377555204124,
    "net_buy": -1041.0,
    "buy_per_min": 12544.5,
    "buy_rate_x": 0.784504089724592,
    "vwap_end": -7.709011943539634,
    "p_end": 4.59,
    "next": -1.7429193899782147
   },
   {
    "from": "14:36",
    "to": "14:47",
    "kind": "DOWN",
    "min": 11,
    "chg": -1.7429193899782147,
    "speed": -0.1584472172707468,
    "r2": -0.4603456743925013,
    "vol_x": 357.21935180836067,
    "buy_share": 43.67143533371903,
    "net_buy": -9626.0,
    "buy_per_min": 3019.3636363636365,
    "buy_rate_x": 0.18882403611885595,
    "vwap_end": -9.262835989055207,
    "p_end": 4.51,
    "next": 7.982261640798227
   },
   {
    "from": "14:47",
    "to": "15:02",
    "kind": "UP",
    "min": 15,
    "chg": 7.982261640798227,
    "speed": 0.5321507760532151,
    "r2": 0.8706911647525881,
    "vol_x": 618.9785859959212,
    "buy_share": 55.386085385508785,
    "net_buy": 39233.0,
    "buy_per_min": 13448.0,
    "buy_rate_x": 0.841006895341888,
    "vwap_end": -1.8639798488665038,
    "p_end": 4.87,
    "next": -3.285420944558526
   },
   {
    "from": "15:02",
    "to": "15:04",
    "kind": "DOWN",
    "min": 2,
    "chg": -3.285420944558526,
    "speed": -1.642710472279263,
    "r2": -0.7966804979253101,
    "vol_x": 1720.8840864440076,
    "buy_share": 46.21145525327366,
    "net_buy": -13274.0,
    "buy_per_min": 40478.0,
    "buy_rate_x": 2.531400736886447,
    "vwap_end": -5.040322580645162,
    "p_end": 4.71,
    "next": 2.7600849256900206
   },
   {
    "from": "15:04",
    "to": "15:07",
    "kind": "UP",
    "min": 3,
    "chg": 2.7600849256900206,
    "speed": 0.9200283085633402,
    "r2": 0.8435850877374312,
    "vol_x": 517.6934984520124,
    "buy_share": 66.79026004445375,
    "net_buy": 33691.0,
    "buy_per_min": 22336.666666666668,
    "buy_rate_x": 1.3968836024405096,
    "vwap_end": -2.389835635776949,
    "p_end": 4.84,
    "next": -1.0330578512396604
   },
   {
    "from": "15:07",
    "to": "15:08",
    "kind": "DOWN",
    "min": 1,
    "chg": -1.0330578512396604,
    "speed": -1.0330578512396604,
    "r2": 0,
    "vol_x": null,
    "buy_share": 28.457061302767432,
    "net_buy": -19321.0,
    "buy_per_min": 12761.0,
    "buy_rate_x": 0.7980435002571261,
    "vwap_end": -3.3865144516831758,
    "p_end": 4.79,
    "next": 1.4425887265135717
   },
   {
    "from": "15:08",
    "to": "15:09",
    "kind": "UP",
    "min": 1,
    "chg": 1.4425887265135717,
    "speed": 1.4425887265135717,
    "r2": 0,
    "vol_x": null,
    "buy_share": 55.786632798856964,
    "net_buy": 1458.0,
    "buy_per_min": 7028.0,
    "buy_rate_x": 0.43951490634018353,
    "vwap_end": -1.9908023720198509,
    "p_end": 4.8591,
    "next": -1.0104751908789678
   },
   {
    "from": "15:09",
    "to": "15:14",
    "kind": "DOWN",
    "min": 5,
    "chg": -1.0104751908789678,
    "speed": -0.20209503817579355,
    "r2": -0.5749122453758864,
    "vol_x": 4369.108910891089,
    "buy_share": 42.79369108049311,
    "net_buy": -6360.0,
    "buy_per_min": 3776.8,
    "buy_rate_x": 0.23619235888810547,
    "vwap_end": -2.969418219962894,
    "p_end": 4.81,
    "next": 1.6632016632016633
   },
   {
    "from": "15:14",
    "to": "15:16",
    "kind": "UP",
    "min": 2,
    "chg": 1.6632016632016633,
    "speed": 0.8316008316008316,
    "r2": 0.7966804979253101,
    "vol_x": 5251.12676056338,
    "buy_share": 71.14770807070246,
    "net_buy": 15769.0,
    "buy_per_min": 13263.0,
    "buy_rate_x": 0.8294374221385677,
    "vwap_end": -1.3516239661085394,
    "p_end": 4.89,
    "next": -1.2944785276073567
   },
   {
    "from": "15:16",
    "to": "15:19",
    "kind": "DOWN",
    "min": 3,
    "chg": -1.2944785276073567,
    "speed": -0.43149284253578557,
    "r2": -0.8964009010672447,
    "vol_x": 312.61538461538464,
    "buy_share": 60.006561679790025,
    "net_buy": 9760.0,
    "buy_per_min": 9754.666666666666,
    "buy_rate_x": 0.6100343492287579,
    "vwap_end": -2.620748093451164,
    "p_end": 4.8267,
    "next": 2.658130814013715
   },
   {
    "from": "15:19",
    "to": "15:27",
    "kind": "UP",
    "min": 8,
    "chg": 2.658130814013715,
    "speed": 0.3322663517517144,
    "r2": 0.7285705138544405,
    "vol_x": 796.5317594154019,
    "buy_share": 58.86890185811169,
    "net_buy": 25135.0,
    "buy_per_min": 10427.375,
    "buy_rate_x": 0.6521039764511911,
    "vwap_end": -0.020177562550449668,
    "p_end": 4.955,
    "next": -2.1190716448032387
   },
   {
    "from": "15:27",
    "to": "15:34",
    "kind": "DOWN",
    "min": 7,
    "chg": -2.1190716448032387,
    "speed": -0.30272452068617695,
    "r2": -0.7062389681460668,
    "vol_x": 1908.8308115543327,
    "buy_share": 43.163606491223014,
    "net_buy": -18974.0,
    "buy_per_min": 8557.0,
    "buy_rate_x": 0.5351350389232997,
    "vwap_end": -2.130922592622486,
    "p_end": 4.85,
    "next": 8.865979381443312
   },
   {
    "from": "15:34",
    "to": "15:45",
    "kind": "UP",
    "min": 11,
    "chg": 8.865979381443312,
    "speed": 0.8059981255857557,
    "r2": 0.802538594248871,
    "vol_x": 3194.0884955752217,
    "buy_share": 63.13229823530933,
    "net_buy": 142196.0,
    "buy_per_min": 31072.454545454544,
    "buy_rate_x": 1.9431996228379431,
    "vwap_end": 6.370119666384633,
    "p_end": 5.28,
    "next": -3.598484848484851
   },
   {
    "from": "15:45",
    "to": "15:49",
    "kind": "DOWN",
    "min": 4,
    "chg": -3.598484848484851,
    "speed": -0.8996212121212127,
    "r2": -0.9171404203526599,
    "vol_x": 6255.169230769231,
    "buy_share": 47.82555228168211,
    "net_buy": -17682.0,
    "buy_per_min": 48613.0,
    "buy_rate_x": 3.0401448693675786,
    "vwap_end": 2.3835864427235176,
    "p_end": 5.09,
    "next": 2.16110019646365
   },
   {
    "from": "15:49",
    "to": "15:50",
    "kind": "UP",
    "min": 1,
    "chg": 2.16110019646365,
    "speed": 2.16110019646365,
    "r2": 0,
    "vol_x": 391.97679071628653,
    "buy_share": 65.63728242560359,
    "net_buy": 30635.0,
    "buy_per_min": 64295.0,
    "buy_rate_x": 4.0208609708511815,
    "vwap_end": 4.556239192504119,
    "p_end": 5.2,
    "next": -2.500000000000002
   },
   {
    "from": "15:50",
    "to": "15:54",
    "kind": "DOWN",
    "min": 4,
    "chg": -2.500000000000002,
    "speed": -0.6250000000000006,
    "r2": -0.8199694719782954,
    "vol_x": 624.5132743362832,
    "buy_share": 41.778173647239825,
    "net_buy": -16246.0,
    "buy_per_min": 10319.0,
    "buy_rate_x": 0.6453264539733002,
    "vwap_end": 1.9156934086477673,
    "p_end": 5.07,
    "next": 1.4792899408283988
   },
   {
    "from": "15:54",
    "to": "15:55",
    "kind": "UP",
    "min": 1,
    "chg": 1.4792899408283988,
    "speed": 1.4792899408283988,
    "r2": 0,
    "vol_x": 1661.641791044776,
    "buy_share": 48.36072936315459,
    "net_buy": -730.0,
    "buy_per_min": 10768.0,
    "buy_rate_x": 0.6734058781262232,
    "vwap_end": 3.4191642043056136,
    "p_end": 5.145,
    "next": -1.1661807580174877
   },
   {
    "from": "15:55",
    "to": "15:59",
    "kind": "DOWN",
    "min": 4,
    "chg": -1.1661807580174877,
    "speed": -0.2915451895043719,
    "r2": -0.8076524849397628,
    "vol_x": 246.4162219850587,
    "buy_share": 46.56679313272006,
    "net_buy": -15854.0,
    "buy_per_min": 26879.75,
    "buy_rate_x": 1.6809975531726735,
    "vwap_end": 2.1720348007796098,
    "p_end": 5.085,
    "next": 1.2802359882005954
   },
   {
    "from": "15:59",
    "to": "16:00",
    "kind": "UP",
    "min": 1,
    "chg": 1.2802359882005954,
    "speed": 1.2802359882005954,
    "r2": 0,
    "vol_x": 47.96133853151397,
    "buy_share": null,
    "net_buy": 0.0,
    "buy_per_min": 0.0,
    "buy_rate_x": 0.0,
    "vwap_end": 3.4738407136542637,
    "p_end": 5.1501,
    "next": null
   }
  ]
 }
}