## YDES — 2026-09-28

![](/var/www/screener/trade/reports/agen/YDES_2026-09-28.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 6.13 | 5.62 (09:46) | 7.35 (14:43) | 7.04 | +14.8% | 6.14 / 24,932 | 460,101 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 5.70 | -7.0% | 5.92 | -3.7% |
| 10:00 | 5.68 | -7.3% | 5.89 | -3.5% |
| 10:30 | 6.32 | +3.1% | 5.97 | +5.8% |
| 11:00 | 6.30 | +2.8% | 6.00 | +5.0% |
| 11:31 | 6.35 | +3.6% | 6.01 | +5.6% |
| 12:00 | 6.79 | +10.8% | 6.33 | +7.4% |
| 12:32 | 6.89 | +12.5% | 6.46 | +6.8% |
| 13:01 | 6.78 | +10.6% | 6.49 | +4.4% |
| 13:31 | 6.83 | +11.4% | 6.52 | +4.7% |
| 14:00 | 6.76 | +10.3% | 6.54 | +3.3% |
| 14:30 | 6.99 | +14.0% | 6.60 | +5.9% |
| 15:01 | 7.11 | +16.0% | 6.71 | +6.0% |
| 15:30 | 7.13 | +16.3% | 6.74 | +5.8% |
| 15:59 | 7.11 | +16.0% | 6.77 | +5.0% |

Volume by hour: 09:00 42k · 10:00 39k · 11:00 68k · 12:00 73k · 13:00 36k · 14:00 103k · 15:00 93k · 16:00 2k

**Scanner lists that day**

| Scan | YDES | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | rank 10 | 28.5 | 4.71% | 0.09 |
| 10:10 | not on the list | | | |
| 10:40 | rank 3 | 47.77 | 9.51% | 0.13 |
| 11:10 | rank 1 | 54.27 | 9.51% | 0.14 |
| 11:40 | rank 1 | 71.71 | 18.32% | 0.17 |
| 12:10 | rank 1 | 60.43 | 20.07% | 0.27 |
| 12:40 | rank 2 | 63.71 | 18.67% | 0.34 |
| 13:10 | rank 2 | 62.88 | 19.37% | 0.36 |
| 13:40 | rank 3 | 62.09 | 20.07% | 0.39 |
| 14:10 | rank 2 | 67.19 | 16.93% | 0.42 |
| 14:40 | rank 2 | 62.15 | 23.92% | 0.48 |

**Bot entry checks**

3,298 checks, 09:40–14:53 ET.

| Decision | Checks |
|---|---|
| REJECT — spread #% exceeds max #% | 2,742 |
| REJECT — price $# below VWAP $# | 286 |
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying strong) | 77 |
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying normal) | 64 |
| REJECT — lower-highs/lower-lows structure | 46 |
| REJECT — VWAP sloping down | 36 |
| WAIT — holding #s / #s | 25 |

**News (3 days before through the close)**

- 09/25 04:40 ET — Why INLIF Shares Are Trading Higher By Around 78%; Here Are 20 Stocks Moving Premarket (benzinga)
- 09/25 08:03 ET — Scholastic Posts Downbeat Q1 Results, Joins Legacy Education, Zscaler And Other Big Stocks Moving Lower In Friday’s Pre-Market Session (benzinga)
- 09/25 11:17 ET — Akamai, Atlas Energy Solutions, People And Other Big Stocks Moving Higher On Friday (benzinga)
- 09/28 05:29 ET — Why Webuy Global Shares Are Trading Higher By Around 15%; Here Are 20 Stocks Moving Premarket (benzinga)
- 09/28 13:06 ET — 12 Health Care Stocks Moving In Monday's Intraday Session (benzinga)
- 09/28 14:25 ET — Kodiak Sciences, AMC Entertainment, Agenus And Other Big Stocks Moving Higher On Monday (benzinga)

**Bot trades**

No trades.