## STTK — 2026-09-28

![](/var/www/screener/trade/reports/agen/STTK_2026-09-28.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 6.03 | 5.85 (09:50) | 6.48 (15:56) | 6.43 | +6.6% | 0.00 / 0 | 953,933 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 5.96 | -1.1% | 6.02 | -0.8% |
| 10:00 | 5.93 | -1.7% | 5.94 | -0.2% |
| 10:31 | 6.05 | +0.3% | 5.98 | +1.2% |
| 11:01 | 6.07 | +0.7% | 5.99 | +1.3% |
| 11:30 | 6.04 | +0.2% | 6.00 | +0.7% |
| 12:01 | 6.14 | +1.8% | 6.01 | +2.1% |
| 12:30 | 6.21 | +3.0% | 6.05 | +2.7% |
| 13:00 | 6.24 | +3.5% | 6.08 | +2.7% |
| 13:33 | 6.30 | +4.5% | 6.09 | +3.5% |
| 14:00 | 6.31 | +4.6% | 6.11 | +3.3% |
| 14:30 | 6.32 | +4.8% | 6.12 | +3.2% |
| 15:00 | 6.34 | +5.2% | 6.13 | +3.4% |
| 15:30 | 6.32 | +4.8% | 6.16 | +2.6% |
| 15:59 | 6.46 | +7.0% | 6.24 | +3.4% |

Volume by hour: 09:00 46k · 10:00 130k · 11:00 63k · 12:00 123k · 13:00 56k · 14:00 58k · 15:00 342k · 16:00 132k

**Scanner lists that day**

| Scan | STTK | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | not on the list | | | |
| 10:10 | not on the list | | | |
| 10:40 | not on the list | | | |
| 11:10 | not on the list | | | |
| 11:40 | not on the list | | | |
| 12:10 | not on the list | | | |
| 12:40 | rank 13 | 39.37 | 3.46% | 0.39 |
| 13:10 | rank 12 | 42.22 | 3.29% | 0.42 |
| 13:40 | rank 12 | 46.26 | 3.87% | 0.45 |
| 14:10 | rank 13 | 47.15 | 4.28% | 0.49 |
| 14:40 | rank 12 | 48.57 | 4.61% | 0.52 |

**Bot entry checks**

1,536 checks, 12:40–14:53 ET.

| Decision | Checks |
|---|---|
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying normal) | 790 |
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying strong) | 450 |
| REJECT — lower-highs/lower-lows structure | 180 |
| WAIT — holding #s / #s | 51 |
| WAIT — held #s, plan says PASS; stop #, target # (ceiling), R:R #; R:R # < #  | 50 |
| WAIT — held #s, plan says WATCH; stop #, target # (prev_day_high), R:R #; R:R | 7 |
| WAIT — not yet constructive (trend/EMA/VWAP alignment not bullish) | 7 |

**News (3 days before through the close)**

No news items found.

**Bot trades**

No trades.