# SG — Complete Report, 2026-09-29

Source: Alpaca SIP 1-minute bars, trades and quotes; Alpaca daily bars; Alpaca news (Benzinga); the live bot's scanner lists, decision log and trade log; the 14-day reference file the v2 entry rules used (data/reference/2026-09-29/SG.json).

## The day at a glance

| Open | High | Low | Close | Open→close | vs prev close | Range | Volume | vs 14-day avg volume |
|---|---|---|---|---|---|---|---|---|
| 8.39 | 8.95 | 8.35 | 8.74 | +4.2% | +6.1% | 7.1% | 7.26M | 1.3× |

**On the bot's watchlist (ET):** 09:40–16:00

## 14-day highs and lows

![](/var/www/screener/trade/reports/agen/SG_2026-09-29_14d.png)

| Session | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| Wed 09-09 | 6.91 | 7.00 | 6.68 | 6.72 | — | 4.8% | 3.61M |
| Thu 09-10 | 6.71 | 7.03 | 6.58 | 6.76 | +0.6% | 6.8% | 8.50M |
| Fri 09-11 | 6.91 | 7.29 | 6.83 | 7.10 | +5.0% | 6.6% | 6.40M |
| Mon 09-14 | 7.10 | 7.40 | 7.03 | 7.25 | +2.1% | 5.3% | 4.17M |
| Tue 09-15 | 7.20 | 7.25 | 6.68 | 6.83 | -5.8% | 8.5% | 5.51M |
| Wed 09-16 | 6.85 | 6.96 | 6.61 | 6.62 | -3.1% | 5.3% | 4.35M |
| Thu 09-17 | 6.91 | 7.03 | 6.74 | 6.84 | +3.3% | 4.4% | 3.95M |
| Fri 09-18 | 6.95 | 7.26 | 6.92 | 7.22 | +5.6% | 4.9% | 5.87M |
| Mon 09-21 | 7.29 | 7.62 | 7.23 | 7.48 | +3.6% | 5.4% | 5.61M |
| Tue 09-22 | 7.59 | 7.97 | 7.55 | 7.67 | +2.5% | 5.6% | 5.88M |
| Wed 09-23 | 7.65 | 7.78 | 7.40 | 7.71 | +0.5% | 5.1% | 3.88M |
| Thu 09-24 | 7.70 | 8.26 | 7.70 | 8.26 | +7.1% | 7.3% | 5.92M |
| Fri 09-25 | 8.23 | 8.44 | 8.00 | 8.24 | -0.2% | 5.4% | 4.31M |
| Mon 09-28 | 8.57 | 8.80 | 8.20 | 8.24 | +0.0% | 7.3% | 7.94M |

| 14-day reference | Value |
|---|---|
| 14-day high | **8.80** (09-28) |
| 14-day low | **6.58** (09-10) |
| Previous day high / low / close | 8.80 / 8.20 / 8.24 |
| 5-day high / low | 8.80 / 7.40 |
| Daily ATR (14) | $0.45 |
| Average daily range (14) | 5.9% |
| Average daily volume (14) | 5.42M |
| Normal volume by 10:00 / 12:00 / close | 489k / 1623k / 4.58M |

**14-day support / resistance bands** (daily highs and lows within 0.25 × ATR, at least 2 touches)

| Band | Touches | Last touch | vs today's open | vs today's high |
|---|---|---|---|---|
| 8.20 – 8.26 | 2 | 0 sessions ago | -1.9% | -8.0% |
| 7.97 – 8.00 | 2 | 1 sessions ago | -4.8% | -10.7% |
| 7.70 – 7.78 | 2 | 2 sessions ago | -7.7% | -13.5% |
| 7.55 – 7.62 | 2 | 4 sessions ago | -9.6% | -15.2% |
| 7.40 – 7.40 | 2 | 3 sessions ago | -11.8% | -17.3% |
| 7.23 – 7.29 | 4 | 5 sessions ago | -13.5% | -18.9% |
| 6.92 – 7.03 | 6 | 6 sessions ago | -16.6% | -21.8% |
| 6.74 – 6.83 | 2 | 7 sessions ago | -19.1% | -24.1% |
| 6.58 – 6.68 | 4 | 8 sessions ago | -20.9% | -25.8% |

---

## SG — 2026-09-29

![](/var/www/screener/trade/reports/agen/SG_2026-09-29.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 8.39 | 8.35 (09:32) | 8.95 (10:40) | 8.74 | +4.2% | 8.43 / 2,733 | 6,980,679 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 8.70 | +3.6% | 8.53 | +1.9% |
| 10:00 | 8.76 | +4.4% | 8.61 | +1.7% |
| 10:30 | 8.79 | +4.8% | 8.70 | +1.1% |
| 11:00 | 8.80 | +4.9% | 8.75 | +0.7% |
| 11:30 | 8.88 | +5.9% | 8.77 | +1.3% |
| 12:00 | 8.84 | +5.4% | 8.78 | +0.7% |
| 12:30 | 8.82 | +5.2% | 8.79 | +0.4% |
| 13:00 | 8.79 | +4.8% | 8.79 | +0.0% |
| 13:30 | 8.81 | +5.1% | 8.79 | +0.3% |
| 14:00 | 8.77 | +4.5% | 8.79 | -0.2% |
| 14:30 | 8.81 | +5.1% | 8.79 | +0.3% |
| 15:00 | 8.76 | +4.4% | 8.79 | -0.4% |
| 15:30 | 8.88 | +5.8% | 8.79 | +1.0% |
| 15:59 | 8.75 | +4.3% | 8.79 | -0.5% |

Volume by hour: 09:00 800k · 10:00 1286k · 11:00 1111k · 12:00 666k · 13:00 536k · 14:00 591k · 15:00 1475k · 16:00 511k

**Scanner lists that day**

| Scan | SG | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | rank 14 | 34.14 | 3.94% | 0.03 |
| 10:10 | rank 5 | 49.71 | 7.52% | 0.14 |
| 10:40 | rank 7 | 48.11 | 8.19% | 0.2 |
| 11:10 | rank 9 | 47.61 | 6.49% | 0.27 |
| 11:40 | rank 7 | 47.62 | 7.52% | 0.37 |
| 12:10 | rank 9 | 46.66 | 7.46% | 0.42 |
| 12:40 | rank 11 | 45.72 | 6.61% | 0.46 |
| 13:10 | rank 12 | 45.1 | 7.46% | 0.51 |
| 13:40 | rank 12 | 44.22 | 5.89% | 0.54 |
| 14:10 | rank 13 | 43.67 | 6.43% | 0.57 |
| 14:40 | rank 14 | 43.94 | 6.37% | 0.61 |
| 15:10 | rank 20 | 43.52 | 6.37% | 0.64 |

**Bot entry checks**

3,751 checks, 09:40–15:14 ET.

| Decision | Checks |
|---|---|
| REJECT — # buy/sell: buy share #% < #% | 1,498 |
| REJECT — # steady rise: smoothness -# < # | 1,057 |
| REJECT — # steady rise: smoothness # < # | 898 |
| REJECT — # volume: last-#-min spike #x > #x | 83 |
| REJECT — # steady rise: straightness # < # | 83 |
| WAIT — # of # bars | 54 |
| REJECT — # volume: RVOL so far #x < #x | 51 |

**News (3 days before through the close)**

- 09/28 08:26 ET — Wells Fargo Upgrades Sweetgreen to Overweight, Raises Price Target to $11 (benzinga)
- 09/29 08:55 ET — RBC Capital Maintains Outperform on Sweetgreen, Raises Price Target to $11 (benzinga)

**Bot trades**

- Bought 192 at $8.71 (09:49), sold at $8.82 (10:08) — giveback room exhausted: price $8.8250 <= floor $8.8500 (4.5c room off 18.0c pea — **$+21.12**
  - held to the close instead: about $+5


---

## What the v2 entry rules saw, all session

Rebuilt from Alpaca's tick data with the live v2 settings, every 5 minutes from 9:45 plus the minutes of the bot's buys and sells — including the times the bot wasn't watching or the re-entry rule blocked it (the live log didn't record v2's numbers then). Small differences from the live values are expected (odd-lot prints), and a snapshot on the minute can differ from the live check a few seconds later (the live 12:29:11 buy passed every rule; this 12:29:00 snapshot still shows the smoothness below 0.7). The trade log (above) has the exact values at each buy.

Columns: **Watched** = on the live watchlist; **VWAP** = price vs VWAP; **RVOL** = volume so far ÷ 14-day normal by this minute; **15m×** = last 15 minutes' volume ÷ normal; **Buy** = buy share of the last 15 minutes; **R²** smoothness and **Eff** straightness of the last 15 bars; **Open** = price vs today's open.

| ET | Watched | Price | VWAP % | RVOL | 15m× | Buy | R² | Eff | Open | v2 result (first failing rules) |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45 | yes | 8.64 | — | — | — | 0% | — | — | +3.0% | WAIT: 14 of 15 bars |
| 09:47 | yes | 8.69 | +2.1 | 1.6 | 1.3 | 64% | 0.92 | 0.61 | +3.6% | VWAP: +2.12% (needs 0 to +2.0%) |
| 09:48 | yes | 8.73 | +2.5 | 1.6 | 1.3 | 62% | 0.92 | 0.57 | +4.1% | VWAP: +2.50% (needs 0 to +2.0%) |
| 09:49 **BUY** | yes | 8.69 | +1.8 | 1.6 | 1.2 | 58% | 0.92 | 0.59 | +3.6% | all rules pass |
| 09:50 | yes | 8.71 | +2.0 | 1.6 | 1.3 | 59% | 0.89 | 0.46 | +3.9% | 4 steady rise: straightness 0.46 < 0.5; VWAP: +2.00% (needs 0 to +2.0%) |
| 09:51 | yes | 8.65 | +1.2 | 1.6 | 1.4 | 57% | 0.88 | 0.45 | +3.1% | 4 steady rise: straightness 0.45 < 0.5 |
| 09:55 | yes | 8.70 | +1.6 | 1.6 | 1.6 | 57% | 0.66 | 0.48 | +3.6% | 4 steady rise: smoothness 0.65 < 0.7; 4 steady rise: straightness 0.48 < 0.5 |
| 10:00 | yes | 8.76 | +1.9 | 1.7 | 1.8 | 49% | 0.11 | 0.18 | +4.4% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness 0.11 < 0.7 |
| 10:05 | yes | 8.86 | +2.7 | 1.7 | 2.1 | 50% | 0.73 | 0.36 | +5.5% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: straightness 0.36 < 0.5 |
| 10:06 | yes | 8.88 | +2.9 | 1.8 | 1.9 | 52% | 0.87 | 0.75 | +5.8% | 3 buy/sell: buy share 52% < 55%; VWAP: +2.92% (needs 0 to +2.0%) |
| 10:07 | yes | 8.88 | +2.7 | 1.8 | 2.0 | 51% | 0.87 | 0.77 | +5.8% | 3 buy/sell: buy share 51% < 55%; VWAP: +2.74% (needs 0 to +2.0%) |
| 10:08 **SELL** | yes | 8.82 | +2.1 | 1.8 | 2.2 | 53% | 0.87 | 0.69 | +5.2% | 3 buy/sell: buy share 53% < 55%; VWAP: +2.10% (needs 0 to +2.0%) |
| 10:09 | yes | 8.84 | +2.2 | 1.8 | 2.3 | 54% | 0.85 | 0.37 | +5.3% | 3 buy/sell: buy share 53% < 55%; 4 steady rise: straightness 0.37 < 0.5 |
| 10:10 | yes | 8.87 | +2.5 | 1.8 | 2.3 | 53% | 0.84 | 0.52 | +5.7% | 3 buy/sell: buy share 53% < 55%; VWAP: +2.50% (needs 0 to +2.0%) |
| 10:15 | yes | 8.86 | +2.2 | 1.8 | 2.4 | 63% | 0.58 | 0.37 | +5.5% | 4 steady rise: smoothness 0.58 < 0.7; 4 steady rise: straightness 0.37 < 0.5 |
| 10:20 | yes | 8.80 | +1.4 | 1.8 | 1.9 | 59% | -0.41 | -0.33 | +4.9% | 4 steady rise: smoothness -0.41 < 0.7; 4 steady rise: straightness -0.33 < 0.5 |
| 10:25 | yes | 8.78 | +1.1 | 1.8 | 1.6 | 59% | -0.83 | -0.35 | +4.6% | 4 steady rise: smoothness -0.83 < 0.7; 4 steady rise: straightness -0.35 < 0.5 |
| 10:30 | yes | 8.79 | +1.2 | 1.7 | 1.3 | 62% | -0.22 | -0.27 | +4.8% | 4 steady rise: smoothness -0.22 < 0.7; 4 steady rise: straightness -0.27 < 0.5 |
| 10:35 | yes | 8.81 | +1.4 | 1.6 | 1.1 | 57% | 0.53 | 0.11 | +5.1% | 4 steady rise: smoothness 0.53 < 0.7; 4 steady rise: straightness 0.11 < 0.5 |
| 10:40 | yes | 8.92 | +2.5 | 1.6 | 1.0 | 54% | 0.74 | 0.77 | +6.3% | 3 buy/sell: buy share 54% < 55%; VWAP: +2.51% (needs 0 to +2.0%) |
| 10:45 | yes | 8.86 | +1.5 | 1.9 | 1.3 | 52% | 0.34 | 0.19 | +5.5% | 3 buy/sell: buy share 53% < 55%; 4 steady rise: smoothness 0.34 < 0.7 |
| 10:50 | yes | 8.81 | +1.0 | 1.9 | 3.2 | 55% | -0.11 | 0.03 | +5.1% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness -0.11 < 0.7 |
| 10:55 | yes | 8.82 | +1.1 | 1.8 | 3.1 | 54% | -0.56 | -0.41 | +5.2% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness -0.56 < 0.7 |
| 11:00 | yes | 8.82 | +1.0 | 1.8 | 2.9 | 59% | -0.09 | -0.20 | +5.1% | 4 steady rise: smoothness -0.09 < 0.7; 4 steady rise: straightness -0.20 < 0.5 |
| 11:05 | yes | 8.80 | +0.8 | 1.8 | 0.9 | 57% | 0.16 | 0.00 | +4.9% | 4 steady rise: smoothness 0.16 < 0.7; 4 steady rise: straightness 0.00 < 0.5 |
| 11:10 | yes | 8.77 | +0.4 | 1.7 | 0.6 | 58% | -0.66 | -0.41 | +4.5% | 4 steady rise: smoothness -0.66 < 0.7; 4 steady rise: straightness -0.41 < 0.5 |
| 11:15 | yes | 8.90 | +1.9 | 1.8 | 1.4 | 50% | -0.09 | 0.18 | +6.1% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness -0.09 < 0.7 |
| 11:20 | yes | 8.87 | +1.4 | 1.7 | 1.2 | 51% | 0.56 | 0.24 | +5.7% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness 0.56 < 0.7 |
| 11:25 | yes | 8.81 | +0.6 | 1.8 | 2.6 | 49% | 0.31 | 0.23 | +5.0% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness 0.31 < 0.7 |
| 11:30 | yes | 8.88 | +1.4 | 1.8 | 2.4 | 50% | -0.32 | -0.15 | +5.8% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness -0.32 < 0.7 |
| 11:35 | yes | 8.90 | +1.6 | 1.8 | 3.7 | 50% | 0.29 | 0.14 | +6.1% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness 0.29 < 0.7 |
| 11:40 | yes | 8.88 | +1.2 | 2.0 | 4.8 | 20% | 0.57 | 0.47 | +5.8% | 3 buy/sell: buy share 20% < 55%; 4 steady rise: smoothness 0.57 < 0.7 |
| 11:45 | yes | 8.81 | +0.5 | 2.0 | 4.9 | 14% | -0.59 | -0.28 | +5.1% | 3 buy/sell: buy share 14% < 55%; 3 buy/sell: falling on net selling |
| 11:50 | yes | 8.79 | +0.3 | 2.0 | 4.9 | 18% | -0.76 | -0.41 | +4.8% | 3 buy/sell: buy share 18% < 55%; 4 steady rise: smoothness -0.76 < 0.7 |
| 11:55 | yes | 8.77 | -0.1 | 2.0 | 1.8 | 56% | -0.79 | -0.57 | +4.5% | 4 steady rise: smoothness -0.79 < 0.7; 4 steady rise: straightness -0.57 < 0.5 |
| 12:00 | yes | 8.78 | +0.1 | 2.0 | 2.1 | 72% | -0.41 | 0.05 | +4.6% | 4 steady rise: smoothness -0.41 < 0.7; 4 steady rise: straightness 0.05 < 0.5 |
| 12:05 | yes | 8.87 | +1.1 | 2.0 | 1.9 | 71% | 0.47 | 0.23 | +5.7% | 4 steady rise: smoothness 0.47 < 0.7; 4 steady rise: straightness 0.23 < 0.5 |
| 12:10 | yes | 8.86 | +1.0 | 2.0 | 2.0 | 70% | 0.67 | 0.27 | +5.6% | 4 steady rise: smoothness 0.67 < 0.7; 4 steady rise: straightness 0.26 < 0.5 |
| 12:15 | yes | 8.86 | +1.0 | 2.0 | 1.7 | 62% | 0.22 | 0.44 | +5.6% | 4 steady rise: smoothness 0.22 < 0.7; 4 steady rise: straightness 0.44 < 0.5 |
| 12:20 | yes | 8.88 | +1.1 | 2.0 | 1.5 | 60% | -0.00 | -0.00 | +5.8% | 4 steady rise: smoothness -0.00 < 0.7; 4 steady rise: straightness -0.00 < 0.5 |
| 12:25 | yes | 8.79 | +0.1 | 2.0 | 2.1 | 64% | -0.30 | -0.32 | +4.7% | 4 steady rise: smoothness -0.30 < 0.7; 4 steady rise: straightness -0.32 < 0.5 |
| 12:30 | yes | 8.81 | +0.4 | 2.0 | 2.2 | 61% | -0.51 | -0.12 | +5.0% | 4 steady rise: smoothness -0.51 < 0.7; 4 steady rise: straightness -0.12 < 0.5 |
| 12:35 | yes | 8.80 | +0.3 | 2.0 | 2.6 | 64% | -0.18 | -0.21 | +4.9% | 4 steady rise: smoothness -0.18 < 0.7; 4 steady rise: straightness -0.21 < 0.5 |
| 12:40 | yes | 8.79 | +0.1 | 1.9 | 1.3 | 59% | -0.22 | 0.00 | +4.8% | 4 steady rise: smoothness -0.22 < 0.7; 4 steady rise: straightness 0.00 < 0.5 |
| 12:45 | yes | 8.77 | -0.2 | 1.9 | 0.8 | 61% | -0.68 | -0.40 | +4.5% | 4 steady rise: smoothness -0.68 < 0.7; 4 steady rise: straightness -0.40 < 0.5 |
| 12:50 | yes | 8.79 | +0.1 | 1.9 | 0.6 | 66% | -0.17 | -0.24 | +4.7% | 4 steady rise: smoothness -0.17 < 0.7; 4 steady rise: straightness -0.24 < 0.5 |
| 12:55 | yes | 8.81 | +0.3 | 1.9 | 1.1 | 61% | 0.44 | 0.18 | +5.0% | 4 steady rise: smoothness 0.44 < 0.7; 4 steady rise: straightness 0.18 < 0.5 |
| 13:00 | yes | 8.80 | +0.2 | 1.9 | 2.1 | 54% | 0.50 | 0.28 | +4.9% | 3 buy/sell: buy share 53% < 55%; 4 steady rise: smoothness 0.50 < 0.7 |
| 13:05 | yes | 8.78 | +0.0 | 1.9 | 1.8 | 43% | -0.35 | -0.08 | +4.6% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness -0.35 < 0.7 |
| 13:10 | yes | 8.86 | +0.9 | 1.9 | 2.1 | 44% | -0.04 | 0.09 | +5.5% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: smoothness -0.04 < 0.7 |
| 13:15 | yes | 8.82 | +0.4 | 1.9 | 1.6 | 47% | 0.61 | 0.34 | +5.1% | 3 buy/sell: buy share 47% < 55%; 4 steady rise: smoothness 0.61 < 0.7 |
| 13:20 | yes | 8.83 | +0.6 | 1.9 | 2.0 | 48% | 0.39 | 0.23 | +5.3% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.39 < 0.7 |
| 13:25 | yes | 8.83 | +0.5 | 1.9 | 1.2 | 41% | -0.70 | -0.29 | +5.2% | 3 buy/sell: buy share 41% < 55%; 4 steady rise: smoothness -0.70 < 0.7 |
| 13:30 | yes | 8.82 | +0.4 | 1.9 | 0.7 | 36% | -0.28 | 0.01 | +5.1% | 3 buy/sell: buy share 36% < 55%; 4 steady rise: smoothness -0.28 < 0.7 |
| 13:35 | yes | 8.81 | +0.4 | 1.9 | 1.0 | 44% | -0.28 | -0.41 | +5.1% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: smoothness -0.29 < 0.7 |
| 13:40 | yes | 8.73 | -0.6 | 1.9 | 1.9 | 47% | -0.62 | -0.67 | +4.0% | 3 buy/sell: buy share 47% < 55%; 3 buy/sell: falling on net selling |
| 13:45 | yes | 8.72 | -0.7 | 1.9 | 1.9 | 48% | -0.74 | -0.41 | +3.9% | 3 buy/sell: buy share 48% < 55%; 3 buy/sell: falling on net selling |
| 13:50 | yes | 8.72 | -0.7 | 1.8 | 2.1 | 54% | -0.61 | -0.43 | +3.9% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness -0.61 < 0.7 |
| 13:55 | yes | 8.73 | -0.5 | 1.8 | 0.5 | 55% | -0.04 | 0.04 | +4.1% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness -0.04 < 0.7 |
| 14:00 | yes | 8.73 | -0.6 | 1.8 | 0.4 | 52% | 0.59 | 0.18 | +4.0% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness 0.59 < 0.7 |
| 14:05 | yes | 8.79 | +0.2 | 1.7 | 0.9 | 67% | 0.60 | 0.47 | +4.8% | 4 steady rise: smoothness 0.60 < 0.7; 4 steady rise: straightness 0.47 < 0.5 |
| 14:10 | yes | 8.78 | -0.0 | 1.7 | 0.8 | 68% | 0.65 | 0.24 | +4.6% | 4 steady rise: smoothness 0.65 < 0.7; 4 steady rise: straightness 0.24 < 0.5 |
| 14:15 | yes | 8.78 | +0.0 | 1.7 | 0.8 | 76% | 0.27 | 0.17 | +4.6% | 4 steady rise: smoothness 0.27 < 0.7; 4 steady rise: straightness 0.17 < 0.5 |
| 14:20 | yes | 8.78 | +0.0 | 1.6 | 0.3 | 60% | 0.01 | -0.04 | +4.6% | 4 steady rise: smoothness 0.00 < 0.7; 4 steady rise: straightness -0.04 < 0.5 |
| 14:25 | yes | 8.77 | -0.1 | 1.6 | 0.5 | 66% | -0.01 | -0.16 | +4.5% | 4 steady rise: smoothness -0.01 < 0.7; 4 steady rise: straightness -0.16 < 0.5 |
| 14:30 | yes | 8.81 | +0.4 | 1.6 | 0.8 | 67% | 0.05 | 0.01 | +5.0% | 4 steady rise: smoothness 0.05 < 0.7; 4 steady rise: straightness 0.01 < 0.5 |
| 14:35 | yes | 8.82 | +0.5 | 1.6 | 1.0 | 56% | 0.37 | 0.06 | +5.1% | 4 steady rise: smoothness 0.37 < 0.7; 4 steady rise: straightness 0.06 < 0.5 |
| 14:40 | yes | 8.77 | -0.2 | 1.6 | 1.6 | 55% | 0.27 | 0.10 | +4.5% | 4 steady rise: smoothness 0.27 < 0.7; 4 steady rise: straightness 0.10 < 0.5 |
| 14:45 | yes | 8.77 | -0.1 | 1.6 | 1.5 | 58% | -0.37 | -0.16 | +4.5% | 4 steady rise: smoothness -0.37 < 0.7; 4 steady rise: straightness -0.16 < 0.5 |
| 14:50 | yes | 8.75 | -0.3 | 1.6 | 1.5 | 64% | -0.71 | -0.29 | +4.3% | 4 steady rise: smoothness -0.71 < 0.7; 4 steady rise: straightness -0.29 < 0.5 |
| 14:55 | yes | 8.76 | -0.3 | 1.6 | 0.9 | 70% | -0.36 | -0.06 | +4.4% | 4 steady rise: smoothness -0.36 < 0.7; 4 steady rise: straightness -0.06 < 0.5 |
| 15:00 | yes | 8.76 | -0.2 | 1.6 | 0.8 | 69% | -0.35 | -0.41 | +4.4% | 4 steady rise: smoothness -0.35 < 0.7; 4 steady rise: straightness -0.41 < 0.5 |
| 15:05 | yes | 8.75 | -0.3 | 1.6 | 0.7 | 78% | 0.39 | 0.55 | +4.3% | 4 steady rise: smoothness 0.39 < 0.7; VWAP: -0.29% (needs 0 to +2.0%) |
| 15:10 | yes | 8.77 | -0.2 | 1.6 | 0.8 | 74% | 0.03 | 0.07 | +4.5% | 4 steady rise: smoothness 0.03 < 0.7; 4 steady rise: straightness 0.07 < 0.5 |
| 15:15 | yes | 8.77 | -0.2 | 1.5 | 0.8 | 70% | 0.13 | 0.21 | +4.5% | 4 steady rise: smoothness 0.13 < 0.7; 4 steady rise: straightness 0.21 < 0.5 |
| 15:20 | yes | 8.83 | +0.6 | 1.5 | 0.8 | 66% | 0.60 | 0.21 | +5.2% | 4 steady rise: smoothness 0.61 < 0.7; 4 steady rise: straightness 0.21 < 0.5 |
| 15:25 | yes | 8.89 | +1.3 | 1.5 | 1.4 | 67% | 0.76 | 0.46 | +6.0% | 4 steady rise: straightness 0.46 < 0.5 |
| 15:30 | yes | 8.90 | +1.3 | 1.6 | 1.8 | 59% | 0.74 | 0.39 | +6.0% | 4 steady rise: straightness 0.39 < 0.5 |
| 15:35 | yes | 8.89 | +1.2 | 1.5 | 2.0 | 50% | 0.37 | 0.13 | +5.9% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness 0.37 < 0.7 |
| 15:40 | yes | 8.86 | +0.8 | 1.5 | 1.3 | 48% | 0.00 | -0.12 | +5.5% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness 0.00 < 0.7 |
| 15:45 | yes | 8.85 | +0.7 | 1.5 | 0.9 | 57% | -0.74 | -0.32 | +5.5% | 4 steady rise: smoothness -0.74 < 0.7; 4 steady rise: straightness -0.32 < 0.5 |
| 15:50 | yes | 8.79 | -0.0 | 1.5 | 1.0 | 58% | -0.74 | -0.70 | +4.7% | 4 steady rise: smoothness -0.74 < 0.7; 4 steady rise: straightness -0.70 < 0.5 |
| 15:55 | yes | 8.78 | -0.1 | 1.5 | 0.9 | 62% | -0.80 | -0.58 | +4.6% | 1 volume: RVOL so far 1.47x < 1.5x; 4 steady rise: smoothness -0.80 < 0.7 |