## RPD — 2026-09-28

![](/var/www/screener/trade/reports/agen/RPD_2026-09-28.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 11.13 | 11.13 (09:30) | 11.98 (11:29) | 11.80 | +6.0% | 11.60 / 9,490 | 948,174 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 11.36 | +2.1% | 11.32 | +0.3% |
| 10:00 | 11.51 | +3.4% | 11.33 | +1.6% |
| 10:30 | 11.37 | +2.1% | 11.37 | -0.1% |
| 11:00 | 11.54 | +3.7% | 11.39 | +1.4% |
| 11:30 | 11.89 | +6.8% | 11.47 | +3.6% |
| 12:00 | 11.87 | +6.6% | 11.51 | +3.2% |
| 12:32 | 11.83 | +6.3% | 11.53 | +2.6% |
| 13:00 | 11.71 | +5.2% | 11.54 | +1.4% |
| 13:30 | 11.79 | +5.9% | 11.56 | +2.0% |
| 14:00 | 11.72 | +5.3% | 11.57 | +1.3% |
| 14:30 | 11.76 | +5.7% | 11.59 | +1.5% |
| 15:01 | 11.73 | +5.4% | 11.60 | +1.1% |
| 15:30 | 11.73 | +5.4% | 11.61 | +1.1% |
| 15:59 | 11.80 | +6.0% | 11.64 | +1.3% |

Volume by hour: 09:00 109k · 10:00 142k · 11:00 101k · 12:00 47k · 13:00 61k · 14:00 66k · 15:00 206k · 16:00 213k

**Scanner lists that day**

| Scan | RPD | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | not on the list | | | |
| 10:10 | not on the list | | | |
| 10:40 | not on the list | | | |
| 11:10 | not on the list | | | |
| 11:40 | rank 13 | 37.81 | 2.15% | 0.19 |
| 12:10 | rank 11 | 40.13 | 1.89% | 0.21 |
| 12:40 | rank 12 | 39.93 | 2.15% | 0.22 |
| 13:10 | rank 20 | 39.4 | 1.2% | 0.23 |
| 13:40 | rank 20 | 39.58 | 1.46% | 0.25 |
| 14:10 | rank 29 | 38.73 | 0.95% | 0.26 |
| 14:40 | not on the list | | | |

**Bot entry checks**

2,093 checks, 11:40–14:40 ET.

| Decision | Checks |
|---|---|
| REJECT — volume pace #x normal below floor #x | 819 |
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying normal) | 635 |
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying strong) | 388 |
| REJECT — lower-highs/lower-lows structure | 251 |

**News (3 days before through the close)**

No news items found.

**Bot trades**

No trades.