# REPL — Complete Report, 2026-09-29

Source: Alpaca SIP 1-minute bars, trades and quotes; Alpaca daily bars; Alpaca news (Benzinga); the live bot's scanner lists, decision log and trade log; the 14-day reference file the v2 entry rules used (data/reference/2026-09-29/REPL.json).

## The day at a glance

| Open | High | Low | Close | Open→close | vs prev close | Range | Volume | vs 14-day avg volume |
|---|---|---|---|---|---|---|---|---|
| 12.44 | 13.42 | 12.35 | 13.00 | +4.5% | +3.5% | 8.7% | 4.37M | 2.1× |

**On the bot's watchlist (ET):** 09:40–10:40, 11:40–16:00

## 14-day highs and lows

![](/var/www/screener/trade/reports/agen/REPL_2026-09-29_14d.png)

| Session | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| Wed 09-09 | 14.54 | 14.76 | 14.30 | 14.45 | — | 3.2% | 1.07M |
| Thu 09-10 | 14.47 | 14.47 | 13.21 | 13.24 | -8.4% | 9.5% | 3.64M |
| Fri 09-11 | 13.33 | 13.74 | 12.40 | 12.92 | -2.4% | 10.8% | 4.08M |
| Mon 09-14 | 12.90 | 13.64 | 12.79 | 13.11 | +1.5% | 6.7% | 2.35M |
| Tue 09-15 | 12.98 | 13.06 | 12.46 | 13.03 | -0.6% | 4.8% | 2.16M |
| Wed 09-16 | 13.10 | 13.19 | 12.71 | 12.96 | -0.5% | 3.8% | 1.81M |
| Thu 09-17 | 13.15 | 13.40 | 12.62 | 12.87 | -0.7% | 6.2% | 1.29M |
| Fri 09-18 | 13.02 | 13.20 | 12.68 | 13.07 | +1.6% | 4.1% | 2.15M |
| Mon 09-21 | 13.11 | 13.28 | 12.76 | 12.87 | -1.5% | 4.1% | 1.46M |
| Tue 09-22 | 12.93 | 13.63 | 12.80 | 13.47 | +4.7% | 6.5% | 1.53M |
| Wed 09-23 | 13.50 | 13.60 | 12.68 | 12.96 | -3.8% | 7.3% | 1.89M |
| Thu 09-24 | 12.87 | 12.88 | 12.07 | 12.60 | -2.8% | 6.7% | 2.58M |
| Fri 09-25 | 12.63 | 12.80 | 12.30 | 12.36 | -1.9% | 4.1% | 1.65M |
| Mon 09-28 | 12.15 | 12.76 | 12.07 | 12.56 | +1.6% | 5.7% | 1.96M |

| 14-day reference | Value |
|---|---|
| 14-day high | **14.76** (09-09) |
| 14-day low | **12.07** (09-24) |
| Previous day high / low / close | 12.76 / 12.07 / 12.56 |
| 5-day high / low | 13.63 / 12.07 |
| Daily ATR (14) | $0.76 |
| Average daily range (14) | 6.0% |
| Average daily volume (14) | 2.12M |
| Normal volume by 10:00 / 12:00 / close | 135k / 595k / 1.66M |

**14-day support / resistance bands** (daily highs and lows within 0.25 × ATR, at least 2 touches)

| Band | Touches | Last touch | vs today's open | vs today's high |
|---|---|---|---|---|
| 14.30 – 14.47 | 2 | 12 sessions ago | +15.6% | +7.2% |
| 13.60 – 13.74 | 4 | 3 sessions ago | +9.8% | +1.8% |
| 13.19 – 13.28 | 4 | 5 sessions ago | +6.3% | -1.5% |
| 12.88 – 13.06 | 2 | 2 sessions ago | +4.3% | -3.4% |
| 12.62 – 12.80 | 9 | 0 sessions ago | +2.4% | -5.1% |
| 12.30 – 12.46 | 3 | 1 sessions ago | -0.4% | -7.7% |
| 12.07 – 12.07 | 2 | 0 sessions ago | -3.0% | -10.1% |

---

## REPL — 2026-09-29

![](/var/www/screener/trade/reports/agen/REPL_2026-09-29.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 12.44 | 12.35 (09:30) | 13.42 (12:31) | 13.00 | +4.5% | 12.61 / 5,104 | 4,350,698 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 12.77 | +2.7% | 12.70 | +0.6% |
| 10:00 | 12.72 | +2.2% | 12.76 | -0.4% |
| 10:30 | 12.55 | +0.9% | 12.73 | -1.4% |
| 11:00 | 12.88 | +3.5% | 12.72 | +1.3% |
| 11:30 | 12.85 | +3.3% | 12.73 | +0.9% |
| 12:00 | 13.22 | +6.3% | 12.83 | +3.0% |
| 12:30 | 13.30 | +6.9% | 12.92 | +2.9% |
| 13:00 | 13.02 | +4.7% | 12.97 | +0.3% |
| 13:30 | 13.26 | +6.6% | 12.99 | +2.1% |
| 14:00 | 13.37 | +7.4% | 13.02 | +2.6% |
| 14:30 | 13.30 | +6.9% | 13.04 | +2.0% |
| 15:00 | 13.24 | +6.4% | 13.05 | +1.4% |
| 15:30 | 13.30 | +6.9% | 13.07 | +1.8% |
| 15:59 | 12.99 | +4.4% | 13.07 | -0.6% |

Volume by hour: 09:00 274k · 10:00 414k · 11:00 458k · 12:00 526k · 13:00 814k · 14:00 273k · 15:00 1152k · 16:00 435k

**Scanner lists that day**

| Scan | REPL | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | rank 16 | 34.03 | 2.31% | 0.03 |
| 10:10 | rank 25 | 31.88 | 0.44% | 0.18 |
| 10:40 | not on the list | | | |
| 11:10 | not on the list | | | |
| 11:40 | rank 26 | 34.44 | 3.03% | 0.42 |
| 12:10 | rank 13 | 44.51 | 4.86% | 0.63 |
| 12:40 | rank 7 | 53.31 | 6.61% | 0.79 |
| 13:10 | rank 5 | 55.35 | 4.22% | 0.89 |
| 13:40 | rank 5 | 58.12 | 4.62% | 1.2 |
| 14:10 | rank 3 | 58.39 | 5.49% | 1.3 |
| 14:40 | rank 4 | 58.98 | 5.89% | 1.37 |
| 15:10 | rank 3 | 59.96 | 5.57% | 1.43 |

**Bot entry checks**

2,810 checks, 09:40–15:14 ET.

| Decision | Checks |
|---|---|
| REJECT — # buy/sell: buy share #% < #% | 1,412 |
| REJECT — # resistance: only #% to # (# touches) | 713 |
| REJECT — # steady rise: smoothness # < # | 324 |
| REJECT — # steady rise: smoothness -# < # | 187 |
| REJECT — # volume: last-#-min spike #x > #x | 61 |
| WAIT — # of # bars | 54 |
| REJECT — # steady rise: straightness # < # | 36 |

**News (3 days before through the close)**

No news items found.

**Bot trades**

- Bought 126 at $13.21 (13:25), sold at $13.30 (14:03) — giveback room exhausted: price $13.3050 <= floor $13.3274 (3.8c room off 15.0c p — **$+11.38**
  - held to the close instead: about $-27


---

## What the v2 entry rules saw, all session

Rebuilt from Alpaca's tick data with the live v2 settings, every 5 minutes from 9:45 plus the minutes of the bot's buys and sells — including the times the bot wasn't watching or the re-entry rule blocked it (the live log didn't record v2's numbers then). Small differences from the live values are expected (odd-lot prints), and a snapshot on the minute can differ from the live check a few seconds later (the live 12:29:11 buy passed every rule; this 12:29:00 snapshot still shows the smoothness below 0.7). The trade log (above) has the exact values at each buy.

Columns: **Watched** = on the live watchlist; **VWAP** = price vs VWAP; **RVOL** = volume so far ÷ 14-day normal by this minute; **15m×** = last 15 minutes' volume ÷ normal; **Buy** = buy share of the last 15 minutes; **R²** smoothness and **Eff** straightness of the last 15 bars; **Open** = price vs today's open.

| ET | Watched | Price | VWAP % | RVOL | 15m× | Buy | R² | Eff | Open | v2 result (first failing rules) |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45 | yes | 12.79 | — | — | — | 0% | — | — | +2.8% | WAIT: 14 of 15 bars |
| 09:50 | yes | 12.88 | +1.3 | 2.0 | 2.6 | 50% | 0.70 | 0.43 | +3.5% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness 0.70 < 0.7 |
| 09:55 | yes | 12.85 | +0.9 | 1.9 | 2.5 | 46% | 0.44 | 0.13 | +3.3% | 2 resistance: only 0.23% to 12.88 (2 touc; 3 buy/sell: buy share 46% < 55% |
| 10:00 | yes | 12.74 | -0.1 | 2.2 | 2.5 | 49% | -0.03 | -0.08 | +2.4% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness -0.02 < 0.7 |
| 10:05 | yes | 12.77 | +0.2 | 2.1 | 2.2 | 49% | -0.70 | -0.18 | +2.6% | 2 resistance: only 0.90% to 12.88 (2 touc; 3 buy/sell: buy share 49% < 55% |
| 10:10 | yes | 12.62 | -0.9 | 2.0 | 2.4 | 49% | -0.58 | -0.33 | +1.4% | 3 buy/sell: buy share 49% < 55%; 3 buy/sell: falling on net selling |
| 10:15 | yes | 12.71 | -0.2 | 2.0 | 1.5 | 58% | -0.18 | -0.07 | +2.2% | 4 steady rise: smoothness -0.18 < 0.7; 4 steady rise: straightness -0.08 < 0.5 |
| 10:20 | yes | 12.62 | -0.9 | 2.0 | 1.7 | 50% | -0.00 | -0.25 | +1.4% | 3 buy/sell: buy share 50% < 55%; 3 buy/sell: falling on net selling |
| 10:25 | yes | 12.66 | -0.5 | 1.8 | 1.3 | 48% | -0.14 | 0.00 | +1.8% | 3 buy/sell: buy share 48% < 55%; 3 buy/sell: falling on net selling |
| 10:30 | yes | 12.57 | -1.2 | 1.9 | 1.7 | 32% | -0.16 | -0.32 | +1.0% | 2 resistance: only 0.40% to 12.62 (9 touc; 3 buy/sell: buy share 32% < 55% |
| 10:35 | yes | 12.63 | -0.7 | 1.9 | 1.4 | 30% | -0.28 | -0.16 | +1.5% | 3 buy/sell: buy share 30% < 55%; 3 buy/sell: falling on net selling |
| 10:40 | no | 12.60 | -0.9 | 1.8 | 1.7 | 31% | -0.37 | -0.15 | +1.3% | 2 resistance: only 0.16% to 12.62 (9 touc; 3 buy/sell: buy share 31% < 55% |
| 10:45 | no | 12.62 | -0.7 | 2.0 | 1.3 | 63% | 0.10 | 0.17 | +1.4% | 2 resistance: only 0.04% to 12.62 (9 touc; 4 steady rise: smoothness 0.10 < 0.7 |
| 10:50 | no | 12.74 | +0.3 | 2.0 | 2.9 | 68% | 0.43 | 0.23 | +2.4% | 4 steady rise: smoothness 0.43 < 0.7; 4 steady rise: straightness 0.23 < 0.5 |
| 10:55 | no | 12.90 | +1.5 | 1.9 | 2.4 | 67% | 0.73 | 0.17 | +3.7% | 4 steady rise: straightness 0.17 < 0.5 |
| 11:00 | no | 12.91 | +1.6 | 1.9 | 2.3 | 54% | 0.68 | 0.32 | +3.8% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness 0.68 < 0.7 |
| 11:05 | no | 12.84 | +1.0 | 1.8 | 1.0 | 46% | 0.19 | 0.14 | +3.2% | 2 resistance: only 0.28% to 12.88 (2 touc; 3 buy/sell: buy share 46% < 55% |
| 11:10 | no | 12.84 | +1.0 | 1.8 | 1.3 | 47% | -0.47 | -0.12 | +3.2% | 2 resistance: only 0.31% to 12.88 (2 touc; 3 buy/sell: buy share 47% < 55% |
| 11:15 | no | 12.81 | +0.7 | 1.8 | 1.0 | 46% | -0.20 | -0.18 | +3.0% | 2 resistance: only 0.50% to 12.88 (2 touc; 3 buy/sell: buy share 46% < 55% |
| 11:20 | no | 12.83 | +0.8 | 1.7 | 1.0 | 47% | 0.03 | -0.06 | +3.1% | 2 resistance: only 0.41% to 12.88 (2 touc; 3 buy/sell: buy share 47% < 55% |
| 11:25 | no | 12.81 | +0.7 | 1.7 | 0.8 | 45% | -0.37 | -0.09 | +3.0% | 2 resistance: only 0.55% to 12.88 (2 touc; 3 buy/sell: buy share 45% < 55% |
| 11:30 | no | 12.86 | +1.0 | 1.6 | 0.7 | 50% | -0.10 | 0.06 | +3.3% | 2 resistance: only 0.19% to 12.88 (2 touc; 3 buy/sell: buy share 50% < 55% |
| 11:35 | no | 12.88 | +1.2 | 1.6 | 0.8 | 54% | 0.59 | 0.23 | +3.5% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness 0.59 < 0.7 |
| 11:40 | yes | 12.95 | +1.7 | 1.6 | 0.9 | 55% | 0.91 | 0.55 | +4.1% | 3 buy/sell: buy share 55% < 55% |
| 11:45 | yes | 12.99 | +1.8 | 1.7 | 2.7 | 48% | 0.51 | 0.13 | +4.4% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness 0.51 < 0.7 |
| 11:50 | yes | 13.13 | +2.6 | 1.9 | 3.9 | 48% | 0.44 | 0.37 | +5.5% | 2 resistance: only 0.46% to 13.19 (4 touc; 3 buy/sell: buy share 48% < 55% |
| 11:55 | yes | 13.09 | +2.2 | 1.9 | 5.3 | 48% | 0.46 | 0.18 | +5.2% | 1 volume: last-15-min spike 5.3x > 5.; 2 resistance: only 0.76% to 13.19 (4 touc |
| 12:00 | yes | 13.26 | +3.4 | 2.0 | 4.2 | 52% | 0.46 | 0.29 | +6.6% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness 0.45 < 0.7 |
| 12:05 | yes | 13.26 | +3.3 | 2.0 | 3.9 | 59% | 0.63 | 0.23 | +6.6% | 4 steady rise: smoothness 0.63 < 0.7; 4 steady rise: straightness 0.23 < 0.5 |
| 12:10 | yes | 13.17 | +2.5 | 2.0 | 3.7 | 57% | 0.53 | 0.19 | +5.9% | 2 resistance: only 0.15% to 13.19 (4 touc; 4 steady rise: smoothness 0.53 < 0.7 |
| 12:15 | yes | 13.22 | +2.7 | 2.1 | 3.8 | 52% | -0.15 | -0.19 | +6.3% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness -0.15 < 0.7 |
| 12:20 | yes | 13.35 | +3.6 | 2.1 | 3.2 | 50% | 0.01 | 0.10 | +7.3% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness 0.01 < 0.7 |
| 12:25 | yes | 13.35 | +3.5 | 2.1 | 3.7 | 49% | 0.84 | 0.57 | +7.3% | 3 buy/sell: buy share 49% < 55%; VWAP: +3.52% (needs 0 to +2.0%) |
| 12:30 | yes | 13.31 | +3.1 | 2.2 | 3.5 | 47% | 0.78 | 0.58 | +7.0% | 3 buy/sell: buy share 47% < 55%; VWAP: +3.11% (needs 0 to +2.0%) |
| 12:35 | yes | 13.38 | +3.4 | 2.2 | 4.1 | 48% | 0.03 | 0.14 | +7.5% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.03 < 0.7 |
| 12:40 | yes | 13.39 | +3.5 | 2.2 | 4.1 | 48% | 0.15 | 0.15 | +7.6% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.15 < 0.7 |
| 12:45 | yes | 13.34 | +3.0 | 2.2 | 3.8 | 54% | 0.06 | 0.12 | +7.3% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness 0.06 < 0.7 |
| 12:50 | yes | 13.32 | +2.8 | 2.2 | 3.3 | 52% | -0.71 | -0.29 | +7.0% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness -0.71 < 0.7 |
| 12:55 | yes | 13.21 | +1.9 | 2.3 | 3.0 | 49% | -0.73 | -0.34 | +6.2% | 3 buy/sell: buy share 49% < 55%; 3 buy/sell: falling on net selling |
| 13:00 | yes | 13.06 | +0.8 | 2.3 | 2.8 | 42% | -0.82 | -0.35 | +5.0% | 2 resistance: only 0.96% to 13.19 (4 touc; 3 buy/sell: buy share 42% < 55% |
| 13:05 | yes | 13.11 | +1.1 | 2.3 | 3.2 | 47% | -0.79 | -0.28 | +5.4% | 2 resistance: only 0.61% to 13.19 (4 touc; 3 buy/sell: buy share 47% < 55% |
| 13:10 | yes | 13.09 | +0.9 | 2.3 | 3.0 | 49% | -0.16 | -0.19 | +5.2% | 2 resistance: only 0.76% to 13.19 (4 touc; 3 buy/sell: buy share 49% < 55% |
| 13:15 | yes | 13.11 | +1.0 | 2.3 | 3.0 | 54% | 0.18 | 0.14 | +5.3% | 2 resistance: only 0.65% to 13.19 (4 touc; 3 buy/sell: buy share 54% < 55% |
| 13:20 | yes | 13.14 | +1.3 | 2.3 | 1.7 | 51% | 0.10 | 0.07 | +5.6% | 2 resistance: only 0.38% to 13.19 (4 touc; 3 buy/sell: buy share 51% < 55% |
| 13:23 | yes | 13.16 | +1.4 | 2.3 | 1.4 | 50% | 0.75 | 0.52 | +5.8% | 2 resistance: only 0.22% to 13.19 (4 touc; 3 buy/sell: buy share 50% < 55% |
| 13:24 | yes | 13.18 | +1.6 | 2.3 | 1.4 | 49% | 0.76 | 0.31 | +5.9% | 2 resistance: only 0.08% to 13.19 (4 touc; 3 buy/sell: buy share 49% < 55% |
| 13:25 **BUY** | yes | 13.23 | +1.9 | 2.3 | 1.5 | 56% | 0.84 | 0.44 | +6.4% | 4 steady rise: straightness 0.44 < 0.5 |
| 13:26 | yes | 13.17 | +1.5 | 2.3 | 1.9 | 58% | 0.85 | 0.53 | +5.9% | 2 resistance: only 0.12% to 13.19 (4 touc |
| 13:27 | yes | 13.19 | +1.6 | 2.3 | 1.9 | 56% | 0.86 | 0.39 | +6.0% | 4 steady rise: straightness 0.39 < 0.5 |
| 13:30 | yes | 13.26 | +2.1 | 2.3 | 2.0 | 54% | 0.73 | 0.23 | +6.6% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: straightness 0.23 < 0.5 |
| 13:35 | yes | 13.07 | +0.5 | 2.8 | 16.6 | 50% | 0.00 | -0.07 | +5.0% | 1 volume: last-15-min spike 16.6x > 5; 2 resistance: only 0.95% to 13.19 (4 touc |
| 13:40 | yes | 13.14 | +1.0 | 2.8 | 16.3 | 49% | -0.52 | -0.17 | +5.6% | 1 volume: last-15-min spike 16.3x > 5; 2 resistance: only 0.38% to 13.19 (4 touc |
| 13:45 | yes | 13.23 | +1.7 | 2.8 | 16.1 | 50% | -0.08 | -0.11 | +6.4% | 1 volume: last-15-min spike 16.1x > 5; 3 buy/sell: buy share 50% < 55% |
| 13:50 | yes | 13.19 | +1.3 | 2.8 | 2.8 | 48% | 0.73 | 0.33 | +6.0% | 2 resistance: only 0.03% to 13.19 (4 touc; 3 buy/sell: buy share 48% < 55% |
| 13:55 | yes | 13.23 | +1.7 | 2.8 | 2.5 | 51% | 0.30 | 0.33 | +6.4% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness 0.30 < 0.7 |
| 14:00 | yes | 13.26 | +1.9 | 2.8 | 1.7 | 41% | 0.26 | 0.19 | +6.6% | 3 buy/sell: buy share 41% < 55%; 4 steady rise: smoothness 0.26 < 0.7 |
| 14:01 | yes | 13.37 | +2.7 | 2.8 | 1.9 | 43% | 0.46 | 0.07 | +7.4% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness 0.46 < 0.7 |
| 14:02 | yes | 13.34 | +2.5 | 2.8 | 2.0 | 46% | 0.69 | 0.52 | +7.2% | 3 buy/sell: buy share 46% < 55%; 4 steady rise: smoothness 0.69 < 0.7 |
| 14:03 **SELL** | yes | 13.32 | +2.3 | 2.8 | 2.1 | 45% | 0.76 | 0.40 | +7.1% | 3 buy/sell: buy share 45% < 55%; 4 steady rise: straightness 0.40 < 0.5 |
| 14:04 | yes | 13.29 | +2.1 | 2.8 | 2.0 | 45% | 0.83 | 0.38 | +6.8% | 3 buy/sell: buy share 45% < 55%; 4 steady rise: straightness 0.38 < 0.5 |
| 14:05 | yes | 13.30 | +2.2 | 2.8 | 2.1 | 44% | 0.80 | 0.27 | +7.0% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: straightness 0.27 < 0.5 |
| 14:10 | yes | 13.29 | +2.1 | 2.8 | 2.0 | 40% | 0.25 | 0.07 | +6.9% | 3 buy/sell: buy share 40% < 55%; 4 steady rise: smoothness 0.25 < 0.7 |
| 14:15 | yes | 13.32 | +2.3 | 2.7 | 1.6 | 45% | -0.12 | 0.16 | +7.1% | 3 buy/sell: buy share 45% < 55%; 4 steady rise: smoothness -0.12 < 0.7 |
| 14:20 | yes | 13.32 | +2.2 | 2.7 | 1.2 | 47% | 0.02 | 0.00 | +7.1% | 3 buy/sell: buy share 47% < 55%; 4 steady rise: smoothness 0.02 < 0.7 |
| 14:25 | yes | 13.35 | +2.4 | 2.7 | 1.8 | 55% | 0.57 | 0.19 | +7.3% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness 0.57 < 0.7 |
| 14:30 | yes | 13.33 | +2.3 | 2.7 | 2.3 | 56% | 0.19 | 0.04 | +7.2% | 4 steady rise: smoothness 0.19 < 0.7; 4 steady rise: straightness 0.04 < 0.5 |
| 14:35 | yes | 13.28 | +1.9 | 2.7 | 2.6 | 57% | -0.46 | -0.21 | +6.8% | 4 steady rise: smoothness -0.46 < 0.7; 4 steady rise: straightness -0.21 < 0.5 |
| 14:40 | yes | 13.30 | +2.0 | 2.7 | 1.9 | 56% | -0.50 | -0.23 | +6.9% | 4 steady rise: smoothness -0.50 < 0.7; 4 steady rise: straightness -0.24 < 0.5 |
| 14:45 | yes | 13.23 | +1.4 | 2.7 | 1.6 | 49% | -0.08 | -0.49 | +6.4% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness -0.08 < 0.7 |
| 14:50 | yes | 13.22 | +1.3 | 2.6 | 1.2 | 46% | -0.60 | -0.32 | +6.2% | 3 buy/sell: buy share 46% < 55%; 4 steady rise: smoothness -0.60 < 0.7 |
| 14:55 | yes | 13.24 | +1.5 | 2.6 | 1.1 | 55% | -0.48 | -0.12 | +6.4% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness -0.48 < 0.7 |
| 15:00 | yes | 13.26 | +1.6 | 2.6 | 1.1 | 64% | 0.08 | 0.06 | +6.6% | 4 steady rise: smoothness 0.08 < 0.7; 4 steady rise: straightness 0.06 < 0.5 |
| 15:05 | yes | 13.27 | +1.7 | 2.6 | 1.3 | 71% | 0.56 | 0.21 | +6.7% | 4 steady rise: smoothness 0.56 < 0.7; 4 steady rise: straightness 0.21 < 0.5 |
| 15:10 | yes | 13.26 | +1.6 | 2.6 | 1.3 | 66% | 0.70 | 0.21 | +6.6% | 4 steady rise: straightness 0.21 < 0.5 |
| 15:15 | yes | 13.28 | +1.8 | 2.5 | 1.4 | 64% | 0.60 | 0.19 | +6.8% | 4 steady rise: smoothness 0.61 < 0.7; 4 steady rise: straightness 0.19 < 0.5 |
| 15:20 | yes | 13.32 | +2.0 | 2.5 | 1.2 | 67% | 0.61 | 0.22 | +7.1% | 4 steady rise: smoothness 0.61 < 0.7; 4 steady rise: straightness 0.22 < 0.5 |
| 15:25 | yes | 13.33 | +2.1 | 2.5 | 2.3 | 64% | 0.74 | 0.35 | +7.2% | 4 steady rise: straightness 0.35 < 0.5; VWAP: +2.06% (needs 0 to +2.0%) |
| 15:30 | yes | 13.32 | +2.0 | 2.5 | 2.2 | 63% | 0.15 | -0.01 | +7.1% | 4 steady rise: smoothness 0.15 < 0.7; 4 steady rise: straightness -0.01 < 0.5 |
| 15:35 | yes | 13.26 | +1.4 | 2.5 | 2.7 | 55% | -0.42 | -0.16 | +6.6% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness -0.42 < 0.7 |
| 15:40 | yes | 13.24 | +1.3 | 2.5 | 1.9 | 54% | -0.64 | -0.29 | +6.5% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness -0.64 < 0.7 |
| 15:45 | yes | 13.22 | +1.1 | 2.5 | 1.9 | 52% | -0.32 | -0.30 | +6.3% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness -0.32 < 0.7 |
| 15:50 | yes | 13.15 | +0.6 | 2.4 | 1.5 | 50% | -0.62 | -0.32 | +5.7% | 2 resistance: only 0.30% to 13.19 (4 touc; 3 buy/sell: buy share 50% < 55% |
| 15:55 | yes | 13.04 | -0.3 | 2.4 | 1.9 | 41% | -0.73 | -0.46 | +4.8% | 3 buy/sell: buy share 41% < 55%; 3 buy/sell: falling on net selling |