## ONT — 2026-09-28

![](/var/www/screener/trade/reports/agen/ONT_2026-09-28.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 13.55 | 13.46 (09:35) | 14.77 (15:18) | 14.64 | +8.0% | 14.39 / 1,258 | 1,101,721 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 14.06 | +3.8% | 13.68 | +2.8% |
| 10:00 | 13.96 | +3.0% | 13.77 | +1.4% |
| 10:30 | 14.68 | +8.3% | 14.04 | +4.6% |
| 11:00 | 14.44 | +6.6% | 14.18 | +1.8% |
| 11:30 | 14.41 | +6.3% | 14.21 | +1.4% |
| 12:00 | 14.23 | +5.0% | 14.22 | +0.0% |
| 12:30 | 14.26 | +5.2% | 14.23 | +0.2% |
| 13:00 | 14.25 | +5.2% | 14.23 | +0.1% |
| 13:30 | 14.17 | +4.6% | 14.23 | -0.4% |
| 14:00 | 14.33 | +5.8% | 14.23 | +0.7% |
| 14:30 | 14.56 | +7.5% | 14.25 | +2.2% |
| 15:00 | 14.65 | +8.1% | 14.29 | +2.6% |
| 15:30 | 14.70 | +8.5% | 14.32 | +2.6% |
| 15:59 | 14.62 | +7.9% | 14.39 | +1.6% |

Volume by hour: 09:00 104k · 10:00 184k · 11:00 86k · 12:00 100k · 13:00 98k · 14:00 136k · 15:00 297k · 16:00 93k

**Scanner lists that day**

| Scan | ONT | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | not on the list | | | |
| 10:10 | rank 11 | 37.93 | 3.79% | 0.11 |
| 10:40 | rank 4 | 46.68 | 3.54% | 0.16 |
| 11:10 | rank 3 | 45.17 | 2.64% | 0.24 |
| 11:40 | rank 6 | 43.24 | 3.04% | 0.28 |
| 12:10 | rank 14 | 39.17 | 1.61% | 0.32 |
| 12:40 | rank 20 | 36.82 | 2.14% | 0.36 |
| 13:10 | not on the list | | | |
| 13:40 | not on the list | | | |
| 14:10 | not on the list | | | |
| 14:40 | not on the list | | | |

**Bot entry checks**

2,110 checks, 10:10–13:10 ET.

| Decision | Checks |
|---|---|
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying normal) | 1,054 |
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying strong) | 633 |
| REJECT — lower-highs/lower-lows structure | 348 |
| REJECT — price $# below VWAP $# | 75 |

**News (3 days before through the close)**

No news items found.

**Bot trades**

No trades.