# NCLH — Complete Report, 2026-09-29

Source: Alpaca SIP 1-minute bars, trades and quotes; Alpaca daily bars; Alpaca news (Benzinga); the live bot's scanner lists, decision log and trade log; the 14-day reference file the v2 entry rules used (data/reference/2026-09-29/NCLH.json).

## The day at a glance

| Open | High | Low | Close | Open→close | vs prev close | Range | Volume | vs 14-day avg volume |
|---|---|---|---|---|---|---|---|---|
| 15.11 | 15.28 | 14.71 | 14.80 | -2.1% | +3.4% | 3.9% | 27.73M | 1.4× |

**On the bot's watchlist (ET):** 09:40–10:10, 11:10–15:10

## 14-day highs and lows

![](/var/www/screener/trade/reports/agen/NCLH_2026-09-29_14d.png)

| Session | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| Wed 09-09 | 15.20 | 15.27 | 14.74 | 14.85 | — | 3.6% | 20.41M |
| Thu 09-10 | 14.58 | 14.82 | 14.45 | 14.57 | -1.9% | 2.6% | 19.15M |
| Fri 09-11 | 14.89 | 15.03 | 14.70 | 14.82 | +1.7% | 2.2% | 15.58M |
| Mon 09-14 | 14.51 | 14.99 | 14.41 | 14.72 | -0.7% | 4.0% | 16.34M |
| Tue 09-15 | 14.77 | 14.85 | 14.19 | 14.28 | -3.0% | 4.7% | 18.40M |
| Wed 09-16 | 14.50 | 14.70 | 14.20 | 14.53 | +1.8% | 3.5% | 16.30M |
| Thu 09-17 | 14.93 | 15.03 | 14.38 | 14.39 | -1.0% | 4.5% | 16.43M |
| Fri 09-18 | 14.35 | 14.47 | 14.07 | 14.12 | -1.9% | 2.8% | 22.81M |
| Mon 09-21 | 14.35 | 14.60 | 14.20 | 14.24 | +0.8% | 2.8% | 16.68M |
| Tue 09-22 | 14.75 | 14.98 | 14.17 | 14.22 | -0.1% | 5.7% | 25.12M |
| Wed 09-23 | 14.14 | 14.28 | 13.63 | 14.18 | -0.3% | 4.7% | 23.14M |
| Thu 09-24 | 14.01 | 14.55 | 13.97 | 14.19 | +0.1% | 4.2% | 20.74M |
| Fri 09-25 | 14.43 | 14.87 | 14.12 | 14.61 | +3.0% | 5.3% | 18.78M |
| Mon 09-28 | 14.45 | 14.62 | 14.16 | 14.31 | -2.1% | 3.2% | 23.44M |

| 14-day reference | Value |
|---|---|
| 14-day high | **15.27** (09-09) |
| 14-day low | **13.63** (09-23) |
| Previous day high / low / close | 14.62 / 14.16 / 14.31 |
| 5-day high / low | 14.98 / 13.63 |
| Daily ATR (14) | $0.57 |
| Average daily range (14) | 3.8% |
| Average daily volume (14) | 19.52M |
| Normal volume by 10:00 / 12:00 / close | 1830k / 5657k / 15.73M |

**14-day support / resistance bands** (daily highs and lows within 0.25 × ATR, at least 2 touches)

| Band | Touches | Last touch | vs today's open | vs today's high |
|---|---|---|---|---|
| 14.98 – 15.03 | 4 | 4 sessions ago | -0.7% | -1.8% |
| 14.74 – 14.87 | 4 | 1 sessions ago | -1.9% | -3.0% |
| 14.60 – 14.70 | 4 | 0 sessions ago | -3.0% | -4.1% |
| 14.45 – 14.55 | 3 | 2 sessions ago | -4.1% | -5.1% |
| 14.28 – 14.41 | 3 | 3 sessions ago | -5.0% | -6.0% |
| 14.12 – 14.20 | 6 | 0 sessions ago | -6.2% | -7.2% |
| 13.97 – 14.07 | 2 | 2 sessions ago | -7.2% | -8.2% |

---

## NCLH — 2026-09-29

![](/var/www/screener/trade/reports/agen/NCLH_2026-09-29.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 15.11 | 14.71 (13:28) | 15.28 (09:30) | 14.82 | -1.9% | 15.25 / 862,649 | 26,061,207 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 14.99 | -0.8% | 15.02 | -0.2% |
| 10:00 | 14.94 | -1.2% | 15.02 | -0.5% |
| 10:30 | 15.04 | -0.4% | 15.01 | +0.2% |
| 11:00 | 14.95 | -1.1% | 15.01 | -0.4% |
| 11:30 | 14.89 | -1.4% | 15.00 | -0.7% |
| 12:00 | 14.86 | -1.7% | 14.99 | -0.9% |
| 12:30 | 14.85 | -1.7% | 14.97 | -0.8% |
| 13:00 | 14.78 | -2.2% | 14.96 | -1.2% |
| 13:30 | 14.73 | -2.5% | 14.94 | -1.4% |
| 14:00 | 14.86 | -1.7% | 14.93 | -0.5% |
| 14:30 | 14.84 | -1.8% | 14.93 | -0.6% |
| 15:00 | 14.95 | -1.1% | 14.92 | +0.2% |
| 15:30 | 14.88 | -1.5% | 14.92 | -0.3% |
| 15:59 | 14.80 | -2.0% | 14.91 | -0.7% |

Volume by hour: 09:00 4791k · 10:00 3257k · 11:00 2680k · 12:00 2501k · 13:00 1912k · 14:00 3051k · 15:00 5342k · 16:00 2522k

**Scanner lists that day**

| Scan | NCLH | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | rank 5 | 43.69 | 4.1% | 0.17 |
| 10:10 | not on the list | | | |
| 10:40 | not on the list | | | |
| 11:10 | rank 7 | 49.53 | 4.68% | 0.4 |
| 11:40 | rank 6 | 48.99 | 4.4% | 0.45 |
| 12:10 | rank 8 | 47.6 | 3.11% | 0.52 |
| 12:40 | rank 12 | 45.55 | 3.7% | 0.57 |
| 13:10 | rank 15 | 42.52 | 3.21% | 0.61 |
| 13:40 | rank 19 | 40.36 | 2.97% | 0.65 |
| 14:10 | rank 23 | 39.08 | 3.35% | 0.7 |
| 14:40 | rank 29 | 37.98 | 4.37% | 0.75 |
| 15:10 | not on the list | | | |

**Bot entry checks**

3,176 checks, 09:40–15:10 ET.

| Decision | Checks |
|---|---|
| REJECT — # resistance: only #% to # (# touches) | 1,415 |
| REJECT — # buy/sell: buy share #% < #% | 848 |
| REJECT — re-entry after a $-# loss needs price > # (last entry #) | 316 |
| REJECT — # steady rise: smoothness # < # | 275 |
| REJECT — # steady rise: smoothness -# < # | 190 |
| REJECT — # steady rise: straightness # < # | 60 |
| WAIT — # of # bars | 54 |

**News (3 days before through the close)**

- 09/29 10:09 ET — Norwegian Cruise Line Rises in Sympathy After Carnival's Record Quarter (benzinga)
- 09/29 13:01 ET — 30-Year Yield Hits 2002 High; Credit-Score Giant FICO Plunges 27%: Stock Market Today (benzinga)

**Bot trades**

- Bought 111 at $15.00 (14:41), sold at $14.90 (14:44) — deterioration confirmed: 2/4 signals agreed for 3 consecutive reads — **$-10.86**
  - held to the close instead: about $-20


---

## What the v2 entry rules saw, all session

Rebuilt from Alpaca's tick data with the live v2 settings, every 5 minutes from 9:45 plus the minutes of the bot's buys and sells — including the times the bot wasn't watching or the re-entry rule blocked it (the live log didn't record v2's numbers then). Small differences from the live values are expected (odd-lot prints), and a snapshot on the minute can differ from the live check a few seconds later (the live 12:29:11 buy passed every rule; this 12:29:00 snapshot still shows the smoothness below 0.7). The trade log (above) has the exact values at each buy.

Columns: **Watched** = on the live watchlist; **VWAP** = price vs VWAP; **RVOL** = volume so far ÷ 14-day normal by this minute; **15m×** = last 15 minutes' volume ÷ normal; **Buy** = buy share of the last 15 minutes; **R²** smoothness and **Eff** straightness of the last 15 bars; **Open** = price vs today's open.

| ET | Watched | Price | VWAP % | RVOL | 15m× | Buy | R² | Eff | Open | v2 result (first failing rules) |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45 | yes | 15.01 | — | — | — | 0% | — | — | -0.7% | WAIT: 14 of 15 bars |
| 09:50 | yes | 15.01 | -0.2 | 3.3 | 2.5 | 52% | 0.33 | 0.09 | -0.6% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness 0.33 < 0.7 |
| 09:55 | yes | 14.96 | -0.5 | 3.1 | 2.0 | 53% | 0.11 | 0.25 | -1.0% | 2 resistance: only 0.10% to 14.98 (4 touc; 3 buy/sell: buy share 53% < 55% |
| 10:00 | yes | 14.91 | -0.8 | 2.9 | 2.0 | 52% | -0.44 | -0.12 | -1.3% | 2 resistance: only 0.47% to 14.98 (4 touc; 3 buy/sell: buy share 52% < 55% |
| 10:05 | yes | 14.91 | -0.8 | 2.7 | 1.4 | 48% | -0.50 | -0.25 | -1.3% | 2 resistance: only 0.47% to 14.98 (4 touc; 3 buy/sell: buy share 48% < 55% |
| 10:10 | no | 15.09 | +0.4 | 2.7 | 1.8 | 51% | 0.12 | 0.21 | -0.2% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness 0.12 < 0.7 |
| 10:15 | no | 15.06 | +0.2 | 2.6 | 1.7 | 50% | 0.68 | 0.30 | -0.4% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness 0.67 < 0.7 |
| 10:20 | no | 15.04 | +0.1 | 2.5 | 1.8 | 52% | 0.11 | 0.25 | -0.5% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness 0.11 < 0.7 |
| 10:25 | no | 15.00 | -0.1 | 2.5 | 1.3 | 52% | -0.18 | -0.17 | -0.7% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness -0.18 < 0.7 |
| 10:30 | no | 15.03 | +0.0 | 2.4 | 1.3 | 55% | -0.34 | -0.33 | -0.6% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness -0.34 < 0.7 |
| 10:35 | no | 14.93 | -0.6 | 2.4 | 1.4 | 60% | -0.49 | -0.28 | -1.2% | 2 resistance: only 0.34% to 14.98 (4 touc; 4 steady rise: smoothness -0.49 < 0.7 |
| 10:40 | no | 14.99 | -0.2 | 2.3 | 1.3 | 58% | -0.45 | -0.19 | -0.8% | 4 steady rise: smoothness -0.45 < 0.7; 4 steady rise: straightness -0.19 < 0.5 |
| 10:45 | no | 15.00 | -0.1 | 2.3 | 1.6 | 60% | 0.07 | -0.03 | -0.7% | 4 steady rise: smoothness 0.07 < 0.7; 4 steady rise: straightness -0.03 < 0.5 |
| 10:50 | no | 14.99 | -0.2 | 2.3 | 1.4 | 57% | 0.60 | 0.28 | -0.8% | 4 steady rise: smoothness 0.60 < 0.7; 4 steady rise: straightness 0.28 < 0.5 |
| 10:55 | no | 14.98 | -0.3 | 2.3 | 2.2 | 64% | -0.17 | -0.02 | -0.9% | 4 steady rise: smoothness -0.17 < 0.7; 4 steady rise: straightness -0.02 < 0.5 |
| 11:00 | no | 14.99 | -0.2 | 2.2 | 1.8 | 68% | -0.04 | 0.09 | -0.8% | 4 steady rise: smoothness -0.04 < 0.7; 4 steady rise: straightness 0.09 < 0.5 |
| 11:05 | no | 14.96 | -0.4 | 2.2 | 1.7 | 66% | -0.12 | -0.05 | -1.0% | 2 resistance: only 0.13% to 14.98 (4 touc; 4 steady rise: smoothness -0.12 < 0.7 |
| 11:10 | yes | 14.97 | -0.3 | 2.2 | 1.3 | 56% | -0.01 | 0.14 | -0.9% | 2 resistance: only 0.03% to 14.98 (4 touc; 4 steady rise: smoothness -0.01 < 0.7 |
| 11:15 | yes | 14.95 | -0.4 | 2.2 | 1.5 | 49% | -0.06 | -0.20 | -1.0% | 2 resistance: only 0.19% to 14.98 (4 touc; 3 buy/sell: buy share 49% < 55% |
| 11:20 | yes | 14.94 | -0.5 | 2.1 | 1.8 | 52% | -0.47 | -0.12 | -1.2% | 2 resistance: only 0.30% to 14.98 (4 touc; 3 buy/sell: buy share 52% < 55% |
| 11:25 | yes | 14.88 | -0.8 | 2.1 | 1.6 | 44% | -0.78 | -0.22 | -1.5% | 2 resistance: only 0.64% to 14.98 (4 touc; 3 buy/sell: buy share 44% < 55% |
| 11:30 | yes | 14.89 | -0.8 | 2.1 | 1.5 | 48% | -0.77 | -0.26 | -1.5% | 2 resistance: only 0.61% to 14.98 (4 touc; 3 buy/sell: buy share 49% < 55% |
| 11:35 | yes | 14.94 | -0.5 | 2.1 | 1.3 | 48% | -0.09 | -0.06 | -1.2% | 2 resistance: only 0.30% to 14.98 (4 touc; 3 buy/sell: buy share 48% < 55% |
| 11:40 | yes | 14.96 | -0.3 | 2.0 | 1.2 | 55% | 0.89 | 0.62 | -1.0% | 2 resistance: only 0.14% to 14.98 (4 touc; 3 buy/sell: buy share 55% < 55% |
| 11:45 | yes | 14.90 | -0.7 | 2.0 | 1.0 | 53% | 0.13 | -0.03 | -1.4% | 2 resistance: only 0.50% to 14.98 (4 touc; 3 buy/sell: buy share 53% < 55% |
| 11:50 | yes | 14.91 | -0.6 | 2.0 | 1.7 | 56% | -0.45 | -0.25 | -1.3% | 2 resistance: only 0.48% to 14.98 (4 touc; 4 steady rise: smoothness -0.45 < 0.7 |
| 11:55 | yes | 14.91 | -0.6 | 2.0 | 1.7 | 54% | -0.16 | -0.20 | -1.3% | 2 resistance: only 0.48% to 14.98 (4 touc; 3 buy/sell: buy share 53% < 55% |
| 12:00 | yes | 14.85 | -1.0 | 2.0 | 1.7 | 61% | -0.34 | -0.07 | -1.8% | 2 resistance: only 0.91% to 14.98 (4 touc; 4 steady rise: smoothness -0.34 < 0.7 |
| 12:05 | yes | 14.86 | -0.9 | 2.0 | 1.0 | 66% | -0.77 | -0.29 | -1.7% | 2 resistance: only 0.84% to 14.98 (4 touc; 4 steady rise: smoothness -0.77 < 0.7 |
| 12:10 | yes | 14.76 | -1.6 | 2.0 | 1.5 | 57% | -0.47 | -0.53 | -2.3% | 4 steady rise: smoothness -0.47 < 0.7; 4 steady rise: straightness -0.53 < 0.5 |
| 12:15 | yes | 14.80 | -1.2 | 2.0 | 1.8 | 58% | -0.48 | -0.16 | -2.1% | 4 steady rise: smoothness -0.48 < 0.7; 4 steady rise: straightness -0.16 < 0.5 |
| 12:20 | yes | 14.85 | -0.9 | 1.9 | 1.9 | 56% | -0.00 | -0.12 | -1.8% | 2 resistance: only 0.91% to 14.98 (4 touc; 4 steady rise: smoothness -0.00 < 0.7 |
| 12:25 | yes | 14.89 | -0.6 | 1.9 | 1.4 | 64% | 0.83 | 0.50 | -1.5% | 2 resistance: only 0.60% to 14.98 (4 touc; 4 steady rise: straightness 0.50 < 0.5 |
| 12:30 | yes | 14.87 | -0.7 | 1.9 | 1.0 | 61% | 0.52 | 0.34 | -1.6% | 2 resistance: only 0.77% to 14.98 (4 touc; 4 steady rise: smoothness 0.52 < 0.7 |
| 12:35 | yes | 14.85 | -0.8 | 1.8 | 0.7 | 60% | -0.00 | 0.10 | -1.7% | 2 resistance: only 0.89% to 14.98 (4 touc; 4 steady rise: smoothness -0.00 < 0.7 |
| 12:40 | yes | 14.86 | -0.8 | 1.8 | 0.6 | 52% | -0.03 | -0.12 | -1.7% | 2 resistance: only 0.82% to 14.98 (4 touc; 3 buy/sell: buy share 52% < 55% |
| 12:45 | yes | 14.81 | -1.0 | 1.8 | 0.7 | 43% | -0.34 | -0.26 | -2.0% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness -0.34 < 0.7 |
| 12:50 | yes | 14.81 | -1.1 | 1.8 | 1.0 | 44% | -0.64 | -0.21 | -2.0% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: smoothness -0.64 < 0.7 |
| 12:55 | yes | 14.78 | -1.2 | 1.8 | 1.1 | 44% | -0.58 | -0.46 | -2.2% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: smoothness -0.58 < 0.7 |
| 13:00 | yes | 14.77 | -1.3 | 1.8 | 1.3 | 49% | -0.72 | -0.30 | -2.2% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness -0.72 < 0.7 |
| 13:05 | yes | 14.77 | -1.3 | 1.7 | 1.2 | 51% | -0.85 | -0.63 | -2.3% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness -0.85 < 0.7 |
| 13:10 | yes | 14.77 | -1.3 | 1.7 | 1.1 | 56% | -0.51 | -0.19 | -2.3% | 4 steady rise: smoothness -0.51 < 0.7; 4 steady rise: straightness -0.19 < 0.5 |
| 13:15 | yes | 14.79 | -1.1 | 1.7 | 0.8 | 60% | 0.27 | 0.28 | -2.1% | 4 steady rise: smoothness 0.27 < 0.7; 4 steady rise: straightness 0.28 < 0.5 |
| 13:20 | yes | 14.82 | -0.9 | 1.7 | 1.0 | 59% | 0.85 | 0.54 | -1.9% | VWAP: -0.89% (needs 0 to +2.0%) |
| 13:25 | yes | 14.77 | -1.2 | 1.7 | 1.1 | 52% | 0.84 | 0.48 | -2.3% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: straightness 0.48 < 0.5 |
| 13:30 | yes | 14.73 | -1.5 | 1.7 | 1.7 | 42% | -0.48 | -0.29 | -2.5% | 2 resistance: only 0.08% to 14.74 (4 touc; 3 buy/sell: buy share 42% < 55% |
| 13:35 | yes | 14.73 | -1.5 | 1.7 | 1.6 | 38% | -0.78 | -0.54 | -2.5% | 2 resistance: only 0.09% to 14.74 (4 touc; 3 buy/sell: buy share 38% < 55% |
| 13:40 | yes | 14.73 | -1.4 | 1.7 | 1.4 | 35% | -0.17 | -0.19 | -2.5% | 2 resistance: only 0.04% to 14.74 (4 touc; 3 buy/sell: buy share 35% < 55% |
| 13:45 | yes | 14.78 | -1.1 | 1.7 | 0.9 | 42% | 0.22 | 0.23 | -2.2% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness 0.22 < 0.7 |
| 13:50 | yes | 14.77 | -1.2 | 1.7 | 1.2 | 58% | 0.59 | 0.16 | -2.3% | 4 steady rise: smoothness 0.59 < 0.7; 4 steady rise: straightness 0.16 < 0.5 |
| 13:55 | yes | 14.76 | -1.2 | 1.7 | 1.4 | 55% | 0.28 | 0.12 | -2.3% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness 0.28 < 0.7 |
| 14:00 | yes | 14.78 | -1.1 | 1.7 | 1.3 | 57% | 0.05 | 0.04 | -2.2% | 4 steady rise: smoothness 0.05 < 0.7; 4 steady rise: straightness 0.04 < 0.5 |
| 14:05 | yes | 14.83 | -0.7 | 1.7 | 1.6 | 55% | 0.58 | 0.23 | -1.8% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness 0.58 < 0.7 |
| 14:10 | yes | 14.79 | -1.0 | 1.7 | 1.5 | 56% | 0.55 | 0.27 | -2.1% | 4 steady rise: smoothness 0.55 < 0.7; 4 steady rise: straightness 0.27 < 0.5 |
| 14:15 | yes | 14.80 | -0.9 | 1.7 | 1.7 | 50% | -0.11 | 0.07 | -2.1% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness -0.11 < 0.7 |
| 14:20 | yes | 14.81 | -0.8 | 1.6 | 1.0 | 39% | -0.46 | -0.23 | -2.0% | 3 buy/sell: buy share 39% < 55%; 4 steady rise: smoothness -0.45 < 0.7 |
| 14:25 | yes | 14.80 | -0.9 | 1.6 | 0.9 | 37% | 0.55 | 0.15 | -2.1% | 3 buy/sell: buy share 37% < 55%; 4 steady rise: smoothness 0.55 < 0.7 |
| 14:30 | yes | 14.82 | -0.8 | 1.6 | 0.8 | 47% | 0.16 | 0.15 | -1.9% | 3 buy/sell: buy share 47% < 55%; 4 steady rise: smoothness 0.16 < 0.7 |
| 14:35 | yes | 14.87 | -0.4 | 1.6 | 1.2 | 50% | 0.49 | 0.29 | -1.6% | 2 resistance: only 0.77% to 14.98 (4 touc; 3 buy/sell: buy share 50% < 55% |
| 14:39 | yes | 14.85 | -0.5 | 1.6 | 1.2 | 54% | 0.89 | 0.41 | -1.7% | 2 resistance: only 0.87% to 14.98 (4 touc; 3 buy/sell: buy share 54% < 55% |
| 14:40 | yes | 14.94 | +0.1 | 1.6 | 1.2 | 61% | 0.87 | 0.37 | -1.1% | 2 resistance: only 0.27% to 14.98 (4 touc; 4 steady rise: straightness 0.37 < 0.5 |
| 14:41 **BUY** | yes | 14.97 | +0.3 | 1.6 | 1.5 | 63% | 0.72 | 0.62 | -0.9% | 2 resistance: only 0.03% to 14.98 (4 touc |
| 14:42 | yes | 14.99 | +0.4 | 1.6 | 1.6 | 60% | 0.68 | 0.66 | -0.8% | 4 steady rise: smoothness 0.68 < 0.7 |
| 14:43 | yes | 14.97 | +0.3 | 1.6 | 1.6 | 57% | 0.71 | 0.67 | -0.9% | 2 resistance: only 0.03% to 14.98 (4 touc |
| 14:44 **SELL** | yes | 14.96 | +0.2 | 1.6 | 1.6 | 55% | 0.77 | 0.58 | -1.0% | 2 resistance: only 0.16% to 14.98 (4 touc |
| 14:45 | yes | 14.93 | -0.0 | 1.6 | 1.7 | 55% | 0.78 | 0.47 | -1.2% | 2 resistance: only 0.34% to 14.98 (4 touc; 3 buy/sell: buy share 55% < 55% |
| 14:46 | yes | 14.90 | -0.2 | 1.6 | 1.7 | 53% | 0.72 | 0.30 | -1.4% | 2 resistance: only 0.50% to 14.98 (4 touc; 3 buy/sell: buy share 53% < 55% |
| 14:50 | yes | 14.89 | -0.2 | 1.6 | 1.8 | 55% | 0.15 | 0.16 | -1.4% | 2 resistance: only 0.57% to 14.98 (4 touc; 3 buy/sell: buy share 55% < 55% |
| 14:55 | yes | 14.93 | -0.0 | 1.7 | 2.5 | 51% | -0.35 | -0.09 | -1.2% | 2 resistance: only 0.37% to 14.98 (4 touc; 3 buy/sell: buy share 51% < 55% |
| 15:00 | yes | 14.94 | +0.0 | 1.7 | 2.5 | 57% | 0.32 | 0.06 | -1.2% | 2 resistance: only 0.30% to 14.98 (4 touc; 4 steady rise: smoothness 0.32 < 0.7 |
| 15:05 | yes | 14.93 | -0.0 | 1.7 | 2.4 | 55% | 0.54 | 0.27 | -1.2% | 2 resistance: only 0.34% to 14.98 (4 touc; 3 buy/sell: buy share 55% < 55% |
| 15:10 | no | 14.90 | -0.2 | 1.6 | 1.6 | 49% | -0.11 | -0.18 | -1.4% | 2 resistance: only 0.54% to 14.98 (4 touc; 3 buy/sell: buy share 49% < 55% |
| 15:15 | no | 14.88 | -0.3 | 1.6 | 1.3 | 44% | -0.88 | -0.63 | -1.5% | 2 resistance: only 0.67% to 14.98 (4 touc; 3 buy/sell: buy share 44% < 55% |
| 15:20 | no | 14.87 | -0.4 | 1.6 | 1.0 | 50% | -0.85 | -0.37 | -1.6% | 2 resistance: only 0.74% to 14.98 (4 touc; 3 buy/sell: buy share 50% < 55% |
| 15:25 | no | 14.89 | -0.2 | 1.6 | 1.0 | 54% | -0.23 | -0.10 | -1.4% | 2 resistance: only 0.57% to 14.98 (4 touc; 3 buy/sell: buy share 53% < 55% |
| 15:30 | no | 14.89 | -0.3 | 1.6 | 0.9 | 52% | 0.56 | 0.14 | -1.5% | 2 resistance: only 0.60% to 14.98 (4 touc; 3 buy/sell: buy share 52% < 55% |
| 15:35 | no | 14.90 | -0.2 | 1.6 | 0.9 | 43% | 0.38 | 0.36 | -1.4% | 2 resistance: only 0.50% to 14.98 (4 touc; 3 buy/sell: buy share 43% < 55% |
| 15:40 | no | 14.92 | -0.1 | 1.6 | 1.1 | 46% | 0.00 | 0.13 | -1.3% | 2 resistance: only 0.40% to 14.98 (4 touc; 3 buy/sell: buy share 46% < 55% |
| 15:45 | no | 14.88 | -0.3 | 1.6 | 1.3 | 48% | 0.00 | -0.06 | -1.5% | 2 resistance: only 0.68% to 14.98 (4 touc; 3 buy/sell: buy share 48% < 55% |
| 15:50 | no | 14.84 | -0.6 | 1.6 | 1.7 | 49% | -0.51 | -0.34 | -1.8% | 2 resistance: only 0.97% to 14.98 (4 touc; 3 buy/sell: buy share 49% < 55% |
| 15:55 | no | 14.82 | -0.6 | 1.6 | 1.5 | 48% | -0.91 | -0.59 | -1.9% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness -0.91 < 0.7 |