## INLF — 2026-09-28

![](/var/www/screener/trade/reports/agen/INLF_2026-09-28.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 4.31 | 3.90 (11:30) | 5.40 (15:59) | 5.23 | +21.3% | 4.88 / 337,304 | 750,957 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 4.52 | +4.9% | 4.25 | +6.3% |
| 10:00 | 4.47 | +3.7% | 4.29 | +4.2% |
| 10:30 | 4.30 | -0.2% | 4.30 | -0.1% |
| 11:00 | 4.11 | -4.6% | 4.29 | -4.2% |
| 11:30 | 3.94 | -8.6% | 4.24 | -7.1% |
| 12:00 | 4.13 | -4.2% | 4.23 | -2.3% |
| 12:30 | 4.26 | -1.2% | 4.23 | +0.7% |
| 13:00 | 4.49 | +4.2% | 4.24 | +6.0% |
| 13:30 | 5.13 | +19.0% | 4.40 | +16.6% |
| 14:00 | 5.14 | +19.3% | 4.45 | +15.5% |
| 14:30 | 5.20 | +20.6% | 4.52 | +15.1% |
| 15:00 | 5.18 | +20.2% | 4.55 | +13.7% |
| 15:30 | 5.26 | +22.1% | 4.58 | +14.8% |
| 15:59 | 5.30 | +23.0% | 4.63 | +14.5% |

Volume by hour: 09:00 180k · 10:00 86k · 11:00 82k · 12:00 42k · 13:00 181k · 14:00 94k · 15:00 80k · 16:00 2k

**Scanner lists that day**

| Scan | INLF | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | not on the list | | | |
| 10:10 | not on the list | | | |
| 10:40 | not on the list | | | |
| 11:10 | not on the list | | | |
| 11:40 | not on the list | | | |
| 12:10 | not on the list | | | |
| 12:40 | not on the list | | | |
| 13:10 | not on the list | | | |
| 13:40 | not on the list | | | |
| 14:10 | rank 4 | 57.59 | 3.73% | 0.01 |
| 14:40 | rank 20 | 42.2 | 1.67% | 0.01 |

**Bot entry checks**

491 checks, 14:10–14:53 ET.

| Decision | Checks |
|---|---|
| REJECT — spread #% exceeds max #% | 311 |
| REJECT — volume pace #x normal below floor #x | 159 |
| REJECT — lower-highs/lower-lows structure | 21 |

**News (3 days before through the close)**

- 09/25 03:24 ET — Costco Wholesale, Scholastic and 3 Stocks to Watch Heading Into Friday (benzinga)
- 09/25 04:40 ET — Why INLIF Shares Are Trading Higher By Around 78%; Here Are 20 Stocks Moving Premarket (benzinga)
- 09/25 08:05 ET — 12 Industrials Stocks Moving In Friday's Pre-Market Session (benzinga)
- 09/25 09:45 ET — INLIF Stock Surges Friday: What's Driving the Action? (benzinga)
- 09/25 11:03 ET — Dow Gains 150 Points; US Durable Goods Orders Flat In August (benzinga)
- 09/25 13:05 ET — 12 Industrials Stocks Moving In Friday's Intraday Session (benzinga)
- 09/25 14:32 ET — Crude Oil Down Over 2%; US Consumer Sentiment Eases In September (benzinga)
- 09/28 08:05 ET — 12 Industrials Stocks Moving In Monday's Pre-Market Session (benzinga)

**Bot trades**

No trades.