# HAFN — Complete Report, 2026-09-29

Source: Alpaca SIP 1-minute bars, trades and quotes; Alpaca daily bars; Alpaca news (Benzinga); the live bot's scanner lists, decision log and trade log; the 14-day reference file the v2 entry rules used (data/reference/2026-09-29/HAFN.json).

## The day at a glance

| Open | High | Low | Close | Open→close | vs prev close | Range | Volume | vs 14-day avg volume |
|---|---|---|---|---|---|---|---|---|
| 9.32 | 9.69 | 9.31 | 9.67 | +3.8% | +5.9% | 4.1% | 4.98M | 1.6× |

**On the bot's watchlist (ET):** 10:10–16:00

## 14-day highs and lows

![](/var/www/screener/trade/reports/agen/HAFN_2026-09-29_14d.png)

| Session | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| Wed 09-09 | 9.00 | 9.20 | 8.91 | 9.16 | — | 3.3% | 3.04M |
| Thu 09-10 | 9.08 | 9.44 | 9.04 | 9.36 | +2.2% | 4.4% | 3.10M |
| Fri 09-11 | 9.32 | 9.60 | 9.31 | 9.38 | +0.2% | 3.1% | 2.53M |
| Mon 09-14 | 9.35 | 9.41 | 9.23 | 9.33 | -0.5% | 2.0% | 2.13M |
| Tue 09-15 | 9.33 | 9.48 | 9.27 | 9.48 | +1.6% | 2.4% | 2.30M |
| Wed 09-16 | 9.59 | 9.84 | 9.53 | 9.71 | +2.4% | 3.3% | 2.28M |
| Thu 09-17 | 9.75 | 9.86 | 9.65 | 9.72 | +0.1% | 2.2% | 1.93M |
| Fri 09-18 | 9.85 | 10.12 | 9.75 | 10.12 | +4.1% | 3.8% | 2.39M |
| Mon 09-21 | 9.75 | 10.09 | 9.70 | 9.71 | -4.1% | 4.0% | 2.39M |
| Tue 09-22 | 9.30 | 9.46 | 9.20 | 9.23 | -4.9% | 2.8% | 3.04M |
| Wed 09-23 | 9.29 | 9.31 | 9.06 | 9.10 | -1.4% | 2.8% | 1.59M |
| Thu 09-24 | 8.47 | 8.92 | 8.41 | 8.92 | -2.0% | 6.1% | 9.67M |
| Fri 09-25 | 8.79 | 8.94 | 8.76 | 8.92 | +0.0% | 2.1% | 4.29M |
| Mon 09-28 | 9.14 | 9.28 | 9.05 | 9.13 | +2.4% | 2.5% | 2.74M |

| 14-day reference | Value |
|---|---|
| 14-day high | **10.12** (09-18) |
| 14-day low | **8.41** (09-24) |
| Previous day high / low / close | 9.28 / 9.05 / 9.13 |
| 5-day high / low | 9.46 / 8.41 |
| Daily ATR (14) | $0.34 |
| Average daily range (14) | 3.2% |
| Average daily volume (14) | 3.10M |
| Normal volume by 10:00 / 12:00 / close | 503k / 1391k / 2.77M |

**14-day support / resistance bands** (daily highs and lows within 0.25 × ATR, at least 2 touches)

| Band | Touches | Last touch | vs today's open | vs today's high |
|---|---|---|---|---|
| 10.09 – 10.12 | 2 | 5 sessions ago | +8.4% | +4.3% |
| 9.84 – 9.86 | 2 | 7 sessions ago | +5.7% | +1.7% |
| 9.65 – 9.70 | 2 | 5 sessions ago | +3.8% | -0.1% |
| 9.53 – 9.60 | 2 | 8 sessions ago | +2.6% | -1.3% |
| 9.41 – 9.48 | 4 | 4 sessions ago | +1.4% | -2.5% |
| 9.31 – 9.31 | 2 | 3 sessions ago | -0.1% | -3.9% |
| 9.20 – 9.28 | 5 | 0 sessions ago | -0.9% | -4.7% |
| 9.04 – 9.06 | 3 | 0 sessions ago | -2.9% | -6.6% |
| 8.91 – 8.94 | 3 | 1 sessions ago | -4.3% | -7.9% |

---

## HAFN — 2026-09-29

![](/var/www/screener/trade/reports/agen/HAFN_2026-09-29.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 9.32 | 9.31 (09:30) | 9.69 (15:55) | 9.67 | +3.8% | 9.39 / 49,409 | 4,909,484 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 9.53 | +2.2% | 9.43 | +1.0% |
| 10:00 | 9.57 | +2.7% | 9.46 | +1.2% |
| 10:30 | 9.52 | +2.1% | 9.53 | -0.1% |
| 11:00 | 9.55 | +2.5% | 9.53 | +0.2% |
| 11:30 | 9.58 | +2.8% | 9.53 | +0.5% |
| 12:00 | 9.56 | +2.6% | 9.54 | +0.3% |
| 12:30 | 9.62 | +3.3% | 9.54 | +0.9% |
| 13:00 | 9.66 | +3.6% | 9.55 | +1.2% |
| 13:30 | 9.65 | +3.6% | 9.55 | +1.1% |
| 14:00 | 9.63 | +3.4% | 9.56 | +0.8% |
| 14:30 | 9.63 | +3.4% | 9.57 | +0.7% |
| 15:00 | 9.66 | +3.7% | 9.57 | +1.0% |
| 15:30 | 9.63 | +3.4% | 9.58 | +0.6% |
| 15:59 | 9.66 | +3.6% | 9.59 | +0.7% |

Volume by hour: 09:00 865k · 10:00 1200k · 11:00 270k · 12:00 366k · 13:00 260k · 14:00 616k · 15:00 1062k · 16:00 267k

**Scanner lists that day**

| Scan | HAFN | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | not on the list | | | |
| 10:10 | rank 9 | 44.75 | 5.86% | 0.45 |
| 10:40 | rank 9 | 46.11 | 4.37% | 0.67 |
| 11:10 | rank 11 | 45.22 | 4.65% | 0.79 |
| 11:40 | rank 8 | 44.92 | 4.71% | 0.83 |
| 12:10 | rank 12 | 44.74 | 5.26% | 0.91 |
| 12:40 | rank 13 | 45.08 | 5.42% | 0.96 |
| 13:10 | rank 11 | 46.27 | 5.86% | 1.04 |
| 13:40 | rank 10 | 47.15 | 5.86% | 1.07 |
| 14:10 | rank 10 | 47.76 | 5.64% | 1.13 |
| 14:40 | rank 11 | 48.85 | 5.86% | 1.25 |
| 15:10 | rank 11 | 49.16 | 5.64% | 1.33 |

**Bot entry checks**

3,450 checks, 10:10–15:14 ET.

| Decision | Checks |
|---|---|
| REJECT — re-entry after a $-# loss needs price > # (last entry #) | 3,442 |
| REJECT — # buy/sell: buy share None% < #% | 4 |
| WAIT — confirming #/# | 2 |
| REJECT — # resistance: only #% to # (# touches) | 1 |
| BUY — v#: RVOL #x, room #%, buy share #%, smoothness #, straightness #, VWAP | 1 |

**News (3 days before through the close)**

No news items found.

**Bot trades**

- Bought 174 at $9.67 (10:11), sold at $9.52 (10:24) — hard stop: price $9.5150 <= entry stop $9.5200 — **$-26.97**
  - held to the close instead: about $+0


---

## What the v2 entry rules saw, all session

Rebuilt from Alpaca's tick data with the live v2 settings, every 5 minutes from 9:45 plus the minutes of the bot's buys and sells — including the times the bot wasn't watching or the re-entry rule blocked it (the live log didn't record v2's numbers then). Small differences from the live values are expected (odd-lot prints), and a snapshot on the minute can differ from the live check a few seconds later (the live 12:29:11 buy passed every rule; this 12:29:00 snapshot still shows the smoothness below 0.7). The trade log (above) has the exact values at each buy.

Columns: **Watched** = on the live watchlist; **VWAP** = price vs VWAP; **RVOL** = volume so far ÷ 14-day normal by this minute; **15m×** = last 15 minutes' volume ÷ normal; **Buy** = buy share of the last 15 minutes; **R²** smoothness and **Eff** straightness of the last 15 bars; **Open** = price vs today's open.

| ET | Watched | Price | VWAP % | RVOL | 15m× | Buy | R² | Eff | Open | v2 result (first failing rules) |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45 | no | 9.54 | — | — | — | 0% | — | — | +2.4% | WAIT: 14 of 15 bars |
| 09:50 | no | 9.55 | +1.2 | 1.9 | 1.9 | 54% | 0.91 | 0.63 | +2.5% | 3 buy/sell: buy share 54% < 55% |
| 09:55 | no | 9.54 | +1.0 | 1.8 | 2.0 | 56% | 0.62 | 0.47 | +2.3% | 4 steady rise: smoothness 0.62 < 0.7; 4 steady rise: straightness 0.48 < 0.5 |
| 10:00 | no | 9.59 | +1.4 | 1.8 | 1.6 | 55% | 0.25 | 0.21 | +2.8% | 2 resistance: only 0.70% to 9.65 (2 touch; 3 buy/sell: buy share 55% < 55% |
| 10:05 | no | 9.61 | +1.4 | 1.9 | 1.9 | 67% | 0.68 | 0.37 | +3.1% | 2 resistance: only 0.44% to 9.65 (2 touch; 4 steady rise: smoothness 0.68 < 0.7 |
| 10:09 | no | 9.62 | +1.5 | 1.8 | 1.7 | 67% | 0.95 | 0.69 | +3.3% | 2 resistance: only 0.28% to 9.65 (2 touch |
| 10:10 | yes | 9.66 | +1.8 | 1.9 | 1.8 | 67% | 0.94 | 0.68 | +3.7% | all rules pass |
| 10:11 **BUY** | yes | 9.66 | +1.7 | 1.9 | 2.1 | 67% | 0.92 | 0.73 | +3.6% | all rules pass |
| 10:12 | yes | 9.65 | +1.5 | 2.0 | 1.8 | 61% | 0.92 | 0.67 | +3.6% | all rules pass |
| 10:13 | yes | 9.66 | +1.6 | 1.9 | 2.2 | 61% | 0.92 | 0.68 | +3.7% | all rules pass |
| 10:15 | yes | 9.64 | +1.3 | 1.9 | 2.1 | 59% | 0.90 | 0.50 | +3.4% | 2 resistance: only 0.12% to 9.65 (2 touch; 4 steady rise: straightness 0.50 < 0.5 |
| 10:20 | yes | 9.58 | +0.6 | 1.9 | 2.1 | 51% | -0.02 | 0.01 | +2.8% | 2 resistance: only 0.75% to 9.65 (2 touch; 3 buy/sell: buy share 51% < 55% |
| 10:22 | yes | 9.55 | +0.3 | 1.9 | 2.0 | 50% | -0.42 | -0.34 | +2.5% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness -0.42 < 0.7 |
| 10:23 | yes | 9.55 | +0.3 | 1.9 | 2.1 | 51% | -0.61 | -0.33 | +2.5% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness -0.61 < 0.7 |
| 10:24 **SELL** | yes | 9.54 | +0.1 | 1.9 | 2.0 | 50% | -0.79 | -0.33 | +2.4% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness -0.79 < 0.7 |
| 10:25 | yes | 9.51 | -0.2 | 1.8 | 2.0 | 46% | -0.93 | -0.66 | +2.0% | 2 resistance: only 0.26% to 9.53 (2 touch; 3 buy/sell: buy share 46% < 55% |
| 10:26 | yes | 9.54 | +0.1 | 1.8 | 1.7 | 46% | -0.94 | -0.70 | +2.3% | 3 buy/sell: buy share 46% < 55%; 4 steady rise: smoothness -0.94 < 0.7 |
| 10:30 | yes | 9.54 | +0.1 | 1.8 | 1.6 | 54% | -0.84 | -0.42 | +2.3% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness -0.84 < 0.7 |
| 10:35 | yes | 9.52 | -0.1 | 1.8 | 1.1 | 55% | -0.61 | -0.34 | +2.1% | 2 resistance: only 0.10% to 9.53 (2 touch; 3 buy/sell: buy share 55% < 55% |
| 10:40 | yes | 9.54 | +0.2 | 1.8 | 1.4 | 63% | 0.02 | 0.21 | +2.4% | 4 steady rise: smoothness 0.02 < 0.7; 4 steady rise: straightness 0.21 < 0.5 |
| 10:45 | yes | 9.54 | +0.1 | 1.8 | 1.3 | 64% | -0.01 | -0.23 | +2.3% | 4 steady rise: smoothness -0.01 < 0.7; 4 steady rise: straightness -0.23 < 0.5 |
| 10:50 | yes | 9.52 | -0.0 | 1.8 | 2.6 | 68% | -0.05 | -0.04 | +2.2% | 2 resistance: only 0.08% to 9.53 (2 touch; 4 steady rise: smoothness -0.05 < 0.7 |
| 10:55 | yes | 9.57 | +0.5 | 1.9 | 3.5 | 59% | 0.25 | 0.16 | +2.7% | 2 resistance: only 0.85% to 9.65 (2 touch; 4 steady rise: smoothness 0.25 < 0.7 |
| 11:00 | yes | 9.56 | +0.4 | 1.9 | 3.7 | 43% | 0.63 | 0.26 | +2.6% | 2 resistance: only 0.94% to 9.65 (2 touch; 3 buy/sell: buy share 43% < 55% |
| 11:05 | yes | 9.54 | +0.1 | 1.9 | 2.2 | 32% | 0.05 | 0.15 | +2.3% | 3 buy/sell: buy share 32% < 55%; 4 steady rise: smoothness 0.05 < 0.7 |
| 11:10 | yes | 9.55 | +0.3 | 1.8 | 1.2 | 30% | -0.04 | -0.01 | +2.5% | 3 buy/sell: buy share 30% < 55%; 4 steady rise: smoothness -0.04 < 0.7 |
| 11:15 | yes | 9.56 | +0.3 | 1.8 | 1.1 | 39% | 0.14 | 0.03 | +2.6% | 2 resistance: only 0.96% to 9.65 (2 touch; 3 buy/sell: buy share 39% < 55% |
| 11:20 | yes | 9.58 | +0.5 | 1.8 | 0.9 | 57% | 0.46 | 0.33 | +2.8% | 2 resistance: only 0.75% to 9.65 (2 touch; 4 steady rise: smoothness 0.46 < 0.7 |
| 11:25 | yes | 9.56 | +0.3 | 1.8 | 0.8 | 54% | 0.36 | 0.05 | +2.6% | 2 resistance: only 0.96% to 9.65 (2 touch; 3 buy/sell: buy share 54% < 55% |
| 11:30 | yes | 9.57 | +0.4 | 1.8 | 0.6 | 58% | -0.07 | 0.15 | +2.7% | 2 resistance: only 0.88% to 9.65 (2 touch; 4 steady rise: smoothness -0.07 < 0.7 |
| 11:35 | yes | 9.57 | +0.4 | 1.8 | 0.8 | 36% | -0.00 | -0.14 | +2.7% | 2 resistance: only 0.86% to 9.65 (2 touch; 3 buy/sell: buy share 37% < 55% |
| 11:40 | yes | 9.56 | +0.3 | 1.7 | 1.2 | 32% | -0.07 | -0.13 | +2.6% | 2 resistance: only 0.97% to 9.65 (2 touch; 3 buy/sell: buy share 32% < 55% |
| 11:45 | yes | 9.55 | +0.3 | 1.7 | 1.0 | 40% | -0.62 | -0.17 | +2.5% | 3 buy/sell: buy share 40% < 55%; 4 steady rise: smoothness -0.62 < 0.7 |
| 11:50 | yes | 9.54 | +0.2 | 1.7 | 1.6 | 49% | -0.37 | -0.14 | +2.4% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness -0.37 < 0.7 |
| 11:55 | yes | 9.56 | +0.3 | 1.7 | 1.4 | 53% | -0.38 | -0.08 | +2.6% | 2 resistance: only 0.95% to 9.65 (2 touch; 3 buy/sell: buy share 53% < 55% |
| 12:00 | yes | 9.56 | +0.3 | 1.7 | 1.4 | 50% | 0.24 | 0.05 | +2.6% | 2 resistance: only 0.96% to 9.65 (2 touch; 3 buy/sell: buy share 50% < 55% |
| 12:05 | yes | 9.57 | +0.5 | 1.7 | 0.6 | 56% | 0.49 | 0.27 | +2.7% | 2 resistance: only 0.80% to 9.65 (2 touch; 4 steady rise: smoothness 0.49 < 0.7 |
| 12:10 | yes | 9.61 | +0.8 | 1.7 | 1.8 | 58% | 0.45 | 0.52 | +3.1% | 2 resistance: only 0.44% to 9.65 (2 touch; 4 steady rise: smoothness 0.45 < 0.7 |
| 12:15 | yes | 9.61 | +0.8 | 1.7 | 1.8 | 58% | 0.63 | 0.15 | +3.1% | 2 resistance: only 0.44% to 9.65 (2 touch; 4 steady rise: smoothness 0.63 < 0.7 |
| 12:20 | yes | 9.62 | +0.9 | 1.8 | 2.8 | 60% | 0.46 | 0.29 | +3.2% | 2 resistance: only 0.34% to 9.65 (2 touch; 4 steady rise: smoothness 0.46 < 0.7 |
| 12:25 | yes | 9.61 | +0.7 | 1.7 | 1.9 | 55% | 0.04 | -0.03 | +3.1% | 2 resistance: only 0.47% to 9.65 (2 touch; 4 steady rise: smoothness 0.04 < 0.7 |
| 12:30 | yes | 9.63 | +1.0 | 1.7 | 1.9 | 59% | 0.01 | 0.08 | +3.3% | 2 resistance: only 0.23% to 9.65 (2 touch; 4 steady rise: smoothness 0.01 < 0.7 |
| 12:35 | yes | 9.62 | +0.9 | 1.7 | 0.4 | 56% | 0.64 | 0.12 | +3.3% | 2 resistance: only 0.28% to 9.65 (2 touch; 4 steady rise: smoothness 0.64 < 0.7 |
| 12:40 | yes | 9.63 | +1.0 | 1.7 | 0.4 | 74% | 0.36 | 0.26 | +3.3% | 2 resistance: only 0.23% to 9.65 (2 touch; 4 steady rise: smoothness 0.36 < 0.7 |
| 12:45 | yes | 9.63 | +0.9 | 1.7 | 0.3 | 56% | -0.18 | -0.09 | +3.3% | 2 resistance: only 0.27% to 9.65 (2 touch; 4 steady rise: smoothness -0.18 < 0.7 |
| 12:50 | yes | 9.63 | +1.0 | 1.7 | 0.5 | 56% | -0.00 | 0.01 | +3.4% | 2 resistance: only 0.18% to 9.65 (2 touch; 4 steady rise: smoothness -0.00 < 0.7 |
| 12:55 | yes | 9.64 | +1.0 | 1.7 | 0.7 | 54% | -0.00 | -0.02 | +3.4% | 2 resistance: only 0.14% to 9.65 (2 touch; 3 buy/sell: buy share 54% < 55% |
| 13:00 | yes | 9.66 | +1.2 | 1.7 | 0.8 | 70% | 0.56 | 0.18 | +3.6% | 4 steady rise: smoothness 0.56 < 0.7; 4 steady rise: straightness 0.18 < 0.5 |
| 13:05 | yes | 9.65 | +1.1 | 1.7 | 2.7 | 61% | 0.71 | 0.17 | +3.5% | 2 resistance: only 0.02% to 9.65 (2 touch; 4 steady rise: straightness 0.17 < 0.5 |
| 13:10 | yes | 9.66 | +1.2 | 1.7 | 2.7 | 61% | 0.46 | 0.32 | +3.7% | 4 steady rise: smoothness 0.46 < 0.7; 4 steady rise: straightness 0.31 < 0.5 |
| 13:15 | yes | 9.66 | +1.2 | 1.7 | 3.4 | 50% | 0.38 | 0.10 | +3.7% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness 0.38 < 0.7 |
| 13:20 | yes | 9.66 | +1.2 | 1.7 | 1.1 | 57% | 0.43 | 0.20 | +3.6% | 4 steady rise: smoothness 0.43 < 0.7; 4 steady rise: straightness 0.19 < 0.5 |
| 13:25 | yes | 9.66 | +1.2 | 1.7 | 1.1 | 58% | -0.34 | -0.09 | +3.6% | 4 steady rise: smoothness -0.34 < 0.7; 4 steady rise: straightness -0.09 < 0.5 |
| 13:30 | yes | 9.66 | +1.2 | 1.7 | 0.7 | 55% | -0.31 | 0.02 | +3.7% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness -0.31 < 0.7 |
| 13:35 | yes | 9.66 | +1.1 | 1.7 | 0.9 | 35% | -0.13 | -0.16 | +3.6% | 3 buy/sell: buy share 35% < 55%; 4 steady rise: smoothness -0.13 < 0.7 |
| 13:40 | yes | 9.66 | +1.1 | 1.6 | 0.6 | 37% | -0.14 | -0.13 | +3.6% | 3 buy/sell: buy share 37% < 55%; 4 steady rise: smoothness -0.14 < 0.7 |
| 13:45 | yes | 9.66 | +1.2 | 1.6 | 0.6 | 40% | 0.11 | 0.00 | +3.7% | 3 buy/sell: buy share 39% < 55%; 4 steady rise: smoothness 0.11 < 0.7 |
| 13:50 | yes | 9.67 | +1.2 | 1.6 | 0.6 | 70% | 0.57 | 0.23 | +3.7% | 4 steady rise: smoothness 0.57 < 0.7; 4 steady rise: straightness 0.23 < 0.5 |
| 13:55 | yes | 9.66 | +1.2 | 1.6 | 0.4 | 52% | -0.00 | 0.11 | +3.7% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness -0.00 < 0.7 |
| 14:00 | yes | 9.67 | +1.2 | 1.6 | 0.5 | 75% | -0.00 | 0.14 | +3.7% | 4 steady rise: smoothness -0.00 < 0.7; 4 steady rise: straightness 0.14 < 0.5 |
| 14:05 | yes | 9.63 | +0.8 | 1.6 | 1.4 | 39% | -0.39 | -0.32 | +3.4% | 2 resistance: only 0.18% to 9.65 (2 touch; 3 buy/sell: buy share 39% < 55% |
| 14:10 | yes | 9.64 | +0.9 | 1.6 | 2.2 | 44% | -0.64 | -0.22 | +3.5% | 2 resistance: only 0.07% to 9.65 (2 touch; 3 buy/sell: buy share 44% < 55% |
| 14:15 | yes | 9.63 | +0.8 | 1.6 | 2.6 | 32% | -0.18 | -0.40 | +3.3% | 2 resistance: only 0.21% to 9.65 (2 touch; 3 buy/sell: buy share 32% < 55% |
| 14:20 | yes | 9.64 | +0.9 | 1.6 | 1.1 | 51% | 0.25 | 0.16 | +3.5% | 2 resistance: only 0.07% to 9.65 (2 touch; 3 buy/sell: buy share 51% < 55% |
| 14:25 | yes | 9.65 | +1.0 | 1.6 | 2.6 | 51% | 0.54 | 0.15 | +3.6% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness 0.54 < 0.7 |
| 14:30 | yes | 9.65 | +0.9 | 1.7 | 2.3 | 58% | 0.40 | 0.34 | +3.5% | 2 resistance: only 0.02% to 9.65 (2 touch; 4 steady rise: smoothness 0.40 < 0.7 |
| 14:35 | yes | 9.64 | +0.9 | 1.7 | 3.0 | 57% | -0.23 | 0.09 | +3.5% | 2 resistance: only 0.07% to 9.65 (2 touch; 4 steady rise: smoothness -0.23 < 0.7 |
| 14:40 | yes | 9.66 | +1.0 | 1.7 | 2.5 | 67% | 0.10 | 0.21 | +3.6% | 4 steady rise: smoothness 0.10 < 0.7; 4 steady rise: straightness 0.21 < 0.5 |
| 14:45 | yes | 9.65 | +0.9 | 1.7 | 2.6 | 64% | 0.52 | 0.10 | +3.6% | 4 steady rise: smoothness 0.52 < 0.7; 4 steady rise: straightness 0.09 < 0.5 |
| 14:50 | yes | 9.65 | +0.9 | 1.7 | 1.6 | 64% | 0.00 | 0.21 | +3.6% | 4 steady rise: smoothness 0.00 < 0.7; 4 steady rise: straightness 0.21 < 0.5 |
| 14:55 | yes | 9.64 | +0.8 | 1.7 | 2.5 | 54% | -0.60 | -0.24 | +3.5% | 2 resistance: only 0.07% to 9.65 (2 touch; 3 buy/sell: buy share 54% < 55% |
| 15:00 | yes | 9.65 | +0.9 | 1.7 | 2.3 | 56% | -0.27 | -0.18 | +3.5% | 2 resistance: only 0.02% to 9.65 (2 touch; 4 steady rise: smoothness -0.27 < 0.7 |
| 15:05 | yes | 9.66 | +1.0 | 1.7 | 2.1 | 62% | 0.48 | 0.15 | +3.7% | 4 steady rise: smoothness 0.48 < 0.7; 4 steady rise: straightness 0.15 < 0.5 |
| 15:10 | yes | 9.64 | +0.8 | 1.7 | 0.8 | 56% | 0.16 | 0.00 | +3.5% | 2 resistance: only 0.07% to 9.65 (2 touch; 4 steady rise: smoothness 0.16 < 0.7 |
| 15:15 | yes | 9.66 | +1.0 | 1.7 | 0.8 | 57% | -0.26 | -0.04 | +3.7% | 4 steady rise: smoothness -0.26 < 0.7; 4 steady rise: straightness -0.04 < 0.5 |
| 15:20 | yes | 9.65 | +0.8 | 1.7 | 2.2 | 51% | 0.05 | -0.22 | +3.5% | 2 resistance: only 0.02% to 9.65 (2 touch; 3 buy/sell: buy share 51% < 55% |
| 15:25 | yes | 9.65 | +0.8 | 1.7 | 3.5 | 54% | 0.02 | 0.08 | +3.6% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness 0.02 < 0.7 |
| 15:30 | yes | 9.64 | +0.7 | 1.7 | 4.5 | 54% | -0.34 | -0.12 | +3.5% | 2 resistance: only 0.09% to 9.65 (2 touch; 3 buy/sell: buy share 54% < 55% |
| 15:35 | yes | 9.64 | +0.6 | 1.8 | 3.4 | 47% | -0.36 | -0.06 | +3.4% | 2 resistance: only 0.15% to 9.65 (2 touch; 3 buy/sell: buy share 47% < 55% |
| 15:40 | yes | 9.65 | +0.7 | 1.7 | 1.9 | 43% | -0.20 | -0.17 | +3.5% | 2 resistance: only 0.02% to 9.65 (2 touch; 3 buy/sell: buy share 43% < 55% |
| 15:45 | yes | 9.66 | +0.9 | 1.8 | 1.4 | 42% | 0.51 | 0.07 | +3.7% | 3 buy/sell: buy share 42% < 55%; 4 steady rise: smoothness 0.51 < 0.7 |
| 15:50 | yes | 9.65 | +0.8 | 1.8 | 1.8 | 57% | 0.50 | 0.18 | +3.6% | 4 steady rise: smoothness 0.50 < 0.7; 4 steady rise: straightness 0.18 < 0.5 |
| 15:55 | yes | 9.67 | +0.9 | 1.7 | 1.6 | 59% | 0.31 | 0.12 | +3.7% | 4 steady rise: smoothness 0.31 < 0.7; 4 steady rise: straightness 0.12 < 0.5 |