# DNA — Complete Report, 2026-09-29

Source: Alpaca SIP 1-minute bars, trades and quotes; Alpaca daily bars; Alpaca news (Benzinga); the live bot's scanner lists, decision log and trade log; the 14-day reference file the v2 entry rules used (data/reference/2026-09-29/DNA.json).

## The day at a glance

| Open | High | Low | Close | Open→close | vs prev close | Range | Volume | vs 14-day avg volume |
|---|---|---|---|---|---|---|---|---|
| 10.54 | 12.27 | 10.53 | 11.96 | +13.5% | +14.3% | 16.5% | 4.75M | 2.7× |

**On the bot's watchlist (ET):** 09:40–16:00

## 14-day highs and lows

![](/var/www/screener/trade/reports/agen/DNA_2026-09-29_14d.png)

| Session | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| Wed 09-09 | 6.83 | 6.93 | 6.72 | 6.79 | — | 3.1% | 0.89M |
| Thu 09-10 | 6.72 | 6.85 | 6.59 | 6.78 | -0.1% | 3.9% | 0.68M |
| Fri 09-11 | 6.80 | 6.83 | 6.52 | 6.75 | -0.4% | 4.8% | 0.93M |
| Mon 09-14 | 6.66 | 7.14 | 6.66 | 7.01 | +3.9% | 7.2% | 1.03M |
| Tue 09-15 | 6.95 | 7.18 | 6.91 | 6.99 | -0.3% | 3.9% | 0.74M |
| Wed 09-16 | 7.10 | 7.39 | 6.95 | 7.06 | +1.0% | 6.3% | 0.98M |
| Thu 09-17 | 7.29 | 8.14 | 7.21 | 7.84 | +11.0% | 12.9% | 2.64M |
| Fri 09-18 | 7.83 | 7.98 | 7.50 | 7.88 | +0.5% | 6.5% | 1.76M |
| Mon 09-21 | 8.05 | 8.13 | 7.67 | 7.98 | +1.3% | 5.9% | 1.65M |
| Tue 09-22 | 7.87 | 9.80 | 7.80 | 9.37 | +17.4% | 25.6% | 3.32M |
| Wed 09-23 | 9.13 | 9.28 | 8.54 | 8.58 | -8.4% | 8.7% | 1.84M |
| Thu 09-24 | 8.50 | 10.44 | 8.44 | 10.25 | +19.5% | 23.7% | 4.02M |
| Fri 09-25 | 10.20 | 10.67 | 9.54 | 10.66 | +4.0% | 11.8% | 2.30M |
| Mon 09-28 | 10.38 | 10.79 | 10.10 | 10.46 | -1.9% | 6.9% | 2.12M |

| 14-day reference | Value |
|---|---|
| 14-day high | **10.79** (09-28) |
| 14-day low | **6.52** (09-11) |
| Previous day high / low / close | 10.79 / 10.10 / 10.46 |
| 5-day high / low | 10.79 / 7.80 |
| Daily ATR (14) | $0.76 |
| Average daily range (14) | 9.4% |
| Average daily volume (14) | 1.78M |
| Normal volume by 10:00 / 12:00 / close | 196k / 671k / 1.54M |

**14-day support / resistance bands** (daily highs and lows within 0.25 × ATR, at least 2 touches)

| Band | Touches | Last touch | vs today's open | vs today's high |
|---|---|---|---|---|
| 10.67 – 10.79 | 2 | 0 sessions ago | +1.8% | -12.6% |
| 8.44 – 8.54 | 2 | 2 sessions ago | -19.4% | -30.8% |
| 7.98 – 8.14 | 3 | 5 sessions ago | -23.3% | -34.1% |
| 7.67 – 7.80 | 2 | 4 sessions ago | -26.6% | -37.0% |
| 7.39 – 7.50 | 2 | 6 sessions ago | -29.4% | -39.3% |
| 7.14 – 7.21 | 3 | 7 sessions ago | -31.9% | -41.5% |
| 6.93 – 6.95 | 2 | 8 sessions ago | -34.2% | -43.4% |
| 6.72 – 6.91 | 4 | 9 sessions ago | -35.2% | -44.4% |
| 6.52 – 6.66 | 3 | 10 sessions ago | -37.5% | -46.3% |

---

## DNA — 2026-09-29

![](/var/www/screener/trade/reports/agen/DNA_2026-09-29.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 10.54 | 10.53 (09:30) | 12.27 (14:22) | 11.96 | +13.5% | 10.69 / 5,966 | 4,579,310 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 11.21 | +6.4% | 11.09 | +1.1% |
| 10:00 | 11.06 | +5.0% | 11.13 | -0.6% |
| 10:30 | 11.07 | +5.1% | 11.09 | -0.2% |
| 11:00 | 10.73 | +1.8% | 11.06 | -3.0% |
| 11:30 | 10.88 | +3.2% | 11.02 | -1.3% |
| 12:00 | 11.21 | +6.4% | 11.06 | +1.4% |
| 12:30 | 11.39 | +8.1% | 11.08 | +2.8% |
| 13:00 | 11.53 | +9.4% | 11.13 | +3.6% |
| 13:30 | 11.65 | +10.6% | 11.16 | +4.5% |
| 14:00 | 11.83 | +12.2% | 11.20 | +5.6% |
| 14:30 | 12.07 | +14.5% | 11.36 | +6.2% |
| 15:00 | 12.14 | +15.2% | 11.43 | +6.2% |
| 15:30 | 12.05 | +14.3% | 11.50 | +4.8% |
| 15:59 | 11.98 | +13.7% | 11.55 | +3.7% |

Volume by hour: 09:00 502k · 10:00 501k · 11:00 639k · 12:00 365k · 13:00 361k · 14:00 918k · 15:00 1004k · 16:00 286k

**Scanner lists that day**

| Scan | DNA | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | rank 2 | 50.53 | 6.6% | 0.1 |
| 10:10 | rank 3 | 54.55 | 4.35% | 0.3 |
| 10:40 | rank 6 | 48.43 | 6.12% | 0.42 |
| 11:10 | rank 15 | 40.21 | 3.92% | 0.49 |
| 11:40 | rank 16 | 41.38 | 6.79% | 0.71 |
| 12:10 | rank 7 | 47.93 | 7.27% | 0.79 |
| 12:40 | rank 4 | 54.64 | 8.08% | 0.85 |
| 13:10 | rank 4 | 62.53 | 10.13% | 0.97 |
| 13:40 | rank 3 | 64.3 | 11.33% | 1.06 |
| 14:10 | rank 1 | 67.52 | 13.29% | 1.17 |
| 14:40 | rank 1 | 74.77 | 14.01% | 1.45 |
| 15:10 | rank 1 | 73.84 | 15.73% | 1.63 |

**Bot entry checks**

3,902 checks, 09:40–15:14 ET.

| Decision | Checks |
|---|---|
| REJECT — # buy/sell: buy share #% < #% | 1,607 |
| REJECT — re-entry after a $-# loss needs price > # (last entry #) | 1,049 |
| REJECT — # volume: last-#-min spike #x > #x | 565 |
| REJECT — # steady rise: smoothness # < # | 323 |
| REJECT — # steady rise: straightness # < # | 162 |
| REJECT — VWAP: +#% (needs # to +#%) | 77 |
| REJECT — # steady rise: smoothness -# < # | 59 |

**News (3 days before through the close)**

No news items found.

**Bot trades**

- Bought 150 at $11.18 (10:25), sold at $11.06 (10:27) — hard stop: price $11.0587 <= entry stop $11.0682 — **$-18.19**
  - held to the close instead: about $+117
- Bought 149 at $11.20 (10:27), sold at $11.07 (10:30) — hard stop: price $11.0700 <= entry stop $11.0880 — **$-19.37**
  - held to the close instead: about $+113


---

## What the v2 entry rules saw, all session

Rebuilt from Alpaca's tick data with the live v2 settings, every 5 minutes from 9:45 plus the minutes of the bot's buys and sells — including the times the bot wasn't watching or the re-entry rule blocked it (the live log didn't record v2's numbers then). Small differences from the live values are expected (odd-lot prints), and a snapshot on the minute can differ from the live check a few seconds later (the live 12:29:11 buy passed every rule; this 12:29:00 snapshot still shows the smoothness below 0.7). The trade log (above) has the exact values at each buy.

Columns: **Watched** = on the live watchlist; **VWAP** = price vs VWAP; **RVOL** = volume so far ÷ 14-day normal by this minute; **15m×** = last 15 minutes' volume ÷ normal; **Buy** = buy share of the last 15 minutes; **R²** smoothness and **Eff** straightness of the last 15 bars; **Open** = price vs today's open.

| ET | Watched | Price | VWAP % | RVOL | 15m× | Buy | R² | Eff | Open | v2 result (first failing rules) |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45 | yes | 11.26 | — | — | — | 0% | — | — | +6.8% | WAIT: 14 of 15 bars |
| 09:50 | yes | 11.24 | +1.1 | 2.9 | 3.4 | 51% | 0.33 | 0.17 | +6.6% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness 0.33 < 0.7 |
| 09:55 | yes | 11.25 | +1.2 | 2.5 | 2.6 | 48% | 0.12 | 0.06 | +6.7% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.11 < 0.7 |
| 10:00 | yes | 11.05 | -0.6 | 2.6 | 2.3 | 32% | -0.02 | -0.16 | +4.8% | 3 buy/sell: buy share 32% < 55%; 4 steady rise: smoothness -0.02 < 0.7 |
| 10:05 | yes | 11.10 | -0.2 | 2.7 | 1.7 | 29% | -0.76 | -0.23 | +5.3% | 3 buy/sell: buy share 29% < 55%; 4 steady rise: smoothness -0.76 < 0.7 |
| 10:10 | yes | 10.91 | -1.7 | 2.6 | 3.0 | 28% | -0.84 | -0.52 | +3.6% | 3 buy/sell: buy share 28% < 55%; 3 buy/sell: falling on net selling |
| 10:15 | yes | 10.82 | -2.5 | 2.4 | 2.1 | 35% | -0.82 | -0.51 | +2.7% | 3 buy/sell: buy share 35% < 55%; 3 buy/sell: falling on net selling |
| 10:20 | yes | 10.89 | -1.7 | 2.3 | 2.0 | 37% | -0.41 | -0.40 | +3.4% | 3 buy/sell: buy share 37% < 55%; 3 buy/sell: falling on net selling |
| 10:23 | yes | 11.13 | +0.5 | 2.3 | 1.1 | 53% | 0.10 | 0.36 | +5.6% | 3 buy/sell: buy share 53% < 55%; 4 steady rise: smoothness 0.11 < 0.7 |
| 10:24 | yes | 11.14 | +0.5 | 2.3 | 1.1 | 56% | 0.30 | 0.41 | +5.7% | 4 steady rise: smoothness 0.30 < 0.7; 4 steady rise: straightness 0.41 < 0.5 |
| 10:25 **BUY** | yes | 11.21 | +1.1 | 2.3 | 1.3 | 59% | 0.51 | 0.45 | +6.3% | 4 steady rise: smoothness 0.51 < 0.7; 4 steady rise: straightness 0.45 < 0.5 |
| 10:26 | yes | 11.19 | +1.0 | 2.3 | 1.5 | 61% | 0.68 | 0.55 | +6.2% | 4 steady rise: smoothness 0.68 < 0.7 |
| 10:27 **BUY** | yes | 11.25 | +1.5 | 2.3 | 1.5 | 62% | 0.81 | 0.56 | +6.7% | all rules pass |
| 10:28 | yes | 11.24 | +1.4 | 2.3 | 1.5 | 66% | 0.89 | 0.68 | +6.6% | all rules pass |
| 10:29 | yes | 11.16 | +0.7 | 2.3 | 1.7 | 67% | 0.94 | 0.81 | +5.9% | all rules pass |
| 10:30 **SELL** | yes | 11.14 | +0.5 | 2.3 | 1.7 | 65% | 0.89 | 0.57 | +5.7% | all rules pass |
| 10:31 | yes | 11.07 | -0.1 | 2.3 | 1.7 | 66% | 0.81 | 0.54 | +5.1% | VWAP: -0.10% (needs 0 to +2.0%) |
| 10:32 | yes | 10.96 | -1.1 | 2.3 | 1.7 | 60% | 0.62 | 0.31 | +4.0% | 4 steady rise: smoothness 0.62 < 0.7; 4 steady rise: straightness 0.31 < 0.5 |
| 10:35 | yes | 11.07 | -0.1 | 2.4 | 2.4 | 69% | 0.01 | 0.18 | +5.0% | 4 steady rise: smoothness 0.01 < 0.7; 4 steady rise: straightness 0.18 < 0.5 |
| 10:40 | yes | 11.11 | +0.3 | 2.3 | 2.2 | 62% | -0.56 | -0.27 | +5.4% | 4 steady rise: smoothness -0.56 < 0.7; 4 steady rise: straightness -0.27 < 0.5 |
| 10:45 | yes | 10.85 | -2.0 | 2.3 | 2.1 | 57% | -0.11 | -0.37 | +2.9% | 4 steady rise: smoothness -0.11 < 0.7; 4 steady rise: straightness -0.37 < 0.5 |
| 10:50 | yes | 10.74 | -2.9 | 2.2 | 1.2 | 45% | -0.76 | -0.43 | +1.9% | 3 buy/sell: buy share 45% < 55%; 3 buy/sell: falling on net selling |
| 10:55 | yes | 10.77 | -2.6 | 2.2 | 1.6 | 48% | -0.75 | -0.52 | +2.2% | 3 buy/sell: buy share 47% < 55%; 3 buy/sell: falling on net selling |
| 11:00 | yes | 10.73 | -2.9 | 2.1 | 1.1 | 40% | -0.20 | -0.19 | +1.8% | 3 buy/sell: buy share 40% < 55%; 3 buy/sell: falling on net selling |
| 11:05 | yes | 10.84 | -1.9 | 2.1 | 1.1 | 49% | 0.12 | 0.24 | +2.8% | 3 buy/sell: buy share 49% < 55%; 3 buy/sell: falling on net selling |
| 11:10 | yes | 10.87 | -1.6 | 2.0 | 0.8 | 45% | 0.34 | 0.13 | +3.1% | 3 buy/sell: buy share 45% < 55%; 3 buy/sell: falling on net selling |
| 11:15 | yes | 10.82 | -2.0 | 2.0 | 1.2 | 41% | 0.13 | 0.13 | +2.7% | 3 buy/sell: buy share 41% < 55%; 4 steady rise: smoothness 0.13 < 0.7 |
| 11:20 | yes | 10.77 | -2.4 | 2.0 | 1.1 | 32% | -0.16 | -0.12 | +2.2% | 3 buy/sell: buy share 33% < 55%; 4 steady rise: smoothness -0.16 < 0.7 |
| 11:25 | yes | 10.77 | -2.4 | 1.9 | 1.2 | 27% | -0.38 | -0.31 | +2.2% | 3 buy/sell: buy share 27% < 55%; 4 steady rise: smoothness -0.37 < 0.7 |
| 11:30 | yes | 10.75 | -2.5 | 2.0 | 1.5 | 26% | -0.61 | -0.21 | +2.0% | 3 buy/sell: buy share 26% < 55%; 4 steady rise: smoothness -0.61 < 0.7 |
| 11:35 | yes | 11.17 | +1.3 | 2.2 | 3.2 | 43% | 0.48 | 0.65 | +6.0% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness 0.48 < 0.7 |
| 11:40 | yes | 11.17 | +1.2 | 2.4 | 7.2 | 44% | 0.81 | 0.50 | +6.0% | 1 volume: last-15-min spike 7.2x > 5.; 3 buy/sell: buy share 44% < 55% |
| 11:45 | yes | 11.13 | +0.8 | 2.5 | 8.1 | 48% | 0.51 | 0.57 | +5.6% | 1 volume: last-15-min spike 8.1x > 5.; 3 buy/sell: buy share 48% < 55% |
| 11:50 | yes | 11.21 | +1.4 | 2.5 | 8.6 | 48% | 0.05 | -0.05 | +6.3% | 1 volume: last-15-min spike 8.6x > 5.; 3 buy/sell: buy share 48% < 55% |
| 11:55 | yes | 11.20 | +1.3 | 2.5 | 2.9 | 54% | 0.25 | 0.04 | +6.2% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness 0.25 < 0.7 |
| 12:00 | yes | 11.22 | +1.5 | 2.5 | 2.1 | 58% | 0.69 | 0.34 | +6.5% | 4 steady rise: smoothness 0.69 < 0.7; 4 steady rise: straightness 0.35 < 0.5 |
| 12:05 | yes | 11.21 | +1.4 | 2.4 | 1.7 | 48% | 0.12 | -0.05 | +6.4% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.11 < 0.7 |
| 12:10 | yes | 11.21 | +1.5 | 2.4 | 1.8 | 48% | -0.26 | 0.06 | +6.4% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness -0.26 < 0.7 |
| 12:15 | yes | 11.26 | +1.8 | 2.4 | 1.4 | 48% | 0.36 | 0.11 | +6.8% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.36 < 0.7 |
| 12:20 | yes | 11.31 | +2.3 | 2.4 | 1.7 | 55% | 0.78 | 0.29 | +7.3% | 4 steady rise: straightness 0.29 < 0.5; VWAP: +2.28% (needs 0 to +2.0%) |
| 12:25 | yes | 11.30 | +2.1 | 2.4 | 1.9 | 54% | 0.64 | 0.26 | +7.2% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness 0.64 < 0.7 |
| 12:30 | yes | 11.38 | +2.8 | 2.4 | 2.5 | 61% | 0.21 | 0.34 | +8.0% | 4 steady rise: smoothness 0.21 < 0.7; 4 steady rise: straightness 0.34 < 0.5 |
| 12:35 | yes | 11.36 | +2.5 | 2.4 | 2.4 | 62% | 0.52 | 0.27 | +7.7% | 4 steady rise: smoothness 0.52 < 0.7; 4 steady rise: straightness 0.27 < 0.5 |
| 12:40 | yes | 11.30 | +2.0 | 2.4 | 1.8 | 59% | 0.04 | 0.03 | +7.2% | 4 steady rise: smoothness 0.04 < 0.7; 4 steady rise: straightness 0.03 < 0.5 |
| 12:45 | yes | 11.28 | +1.8 | 2.3 | 1.1 | 40% | -0.89 | -0.43 | +7.0% | 3 buy/sell: buy share 40% < 55%; 4 steady rise: smoothness -0.89 < 0.7 |
| 12:50 | yes | 11.34 | +2.3 | 2.4 | 1.2 | 42% | -0.10 | -0.12 | +7.5% | 3 buy/sell: buy share 42% < 55%; 4 steady rise: smoothness -0.10 < 0.7 |
| 12:55 | yes | 11.65 | +4.9 | 2.5 | 6.5 | 63% | 0.68 | 0.75 | +10.5% | 1 volume: last-15-min spike 6.5x > 5.; 4 steady rise: smoothness 0.68 < 0.7 |
| 13:00 | yes | 11.55 | +4.0 | 2.5 | 6.4 | 61% | 0.67 | 0.42 | +9.6% | 1 volume: last-15-min spike 6.4x > 5.; 4 steady rise: smoothness 0.67 < 0.7 |
| 13:05 | yes | 11.51 | +3.5 | 2.5 | 6.7 | 60% | 0.04 | 0.16 | +9.2% | 1 volume: last-15-min spike 6.7x > 5.; 4 steady rise: smoothness 0.04 < 0.7 |
| 13:10 | yes | 11.51 | +3.5 | 2.5 | 2.0 | 34% | -0.30 | -0.20 | +9.2% | 3 buy/sell: buy share 34% < 55%; 4 steady rise: smoothness -0.30 < 0.7 |
| 13:15 | yes | 11.44 | +2.8 | 2.5 | 1.6 | 37% | -0.27 | -0.18 | +8.6% | 3 buy/sell: buy share 37% < 55%; 4 steady rise: smoothness -0.27 < 0.7 |
| 13:20 | yes | 11.47 | +3.1 | 2.5 | 1.6 | 45% | -0.67 | -0.17 | +8.8% | 3 buy/sell: buy share 45% < 55%; 4 steady rise: smoothness -0.67 < 0.7 |
| 13:25 | yes | 11.61 | +4.2 | 2.5 | 1.9 | 55% | 0.09 | 0.35 | +10.1% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: smoothness 0.09 < 0.7 |
| 13:30 | yes | 11.57 | +3.8 | 2.5 | 3.6 | 59% | 0.68 | 0.26 | +9.8% | 4 steady rise: smoothness 0.68 < 0.7; 4 steady rise: straightness 0.26 < 0.5 |
| 13:35 | yes | 11.71 | +4.9 | 2.5 | 3.1 | 59% | 0.61 | 0.38 | +11.1% | 4 steady rise: smoothness 0.61 < 0.7; 4 steady rise: straightness 0.37 < 0.5 |
| 13:40 | yes | 11.64 | +4.3 | 2.5 | 3.5 | 47% | 0.55 | 0.21 | +10.5% | 3 buy/sell: buy share 47% < 55%; 4 steady rise: smoothness 0.54 < 0.7 |
| 13:45 | yes | 11.67 | +4.5 | 2.5 | 2.8 | 43% | 0.03 | 0.36 | +10.7% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness 0.03 < 0.7 |
| 13:50 | yes | 11.72 | +4.9 | 2.5 | 3.8 | 46% | 0.00 | 0.00 | +11.2% | 3 buy/sell: buy share 46% < 55%; 4 steady rise: smoothness 0.00 < 0.7 |
| 13:55 | yes | 11.72 | +4.8 | 2.5 | 3.0 | 50% | 0.61 | 0.36 | +11.2% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness 0.61 < 0.7 |
| 14:00 | yes | 11.73 | +4.8 | 2.5 | 2.9 | 50% | 0.44 | 0.16 | +11.3% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness 0.44 < 0.7 |
| 14:05 | yes | 11.82 | +5.5 | 2.5 | 2.1 | 46% | 0.53 | 0.14 | +12.1% | 3 buy/sell: buy share 47% < 55%; 4 steady rise: smoothness 0.53 < 0.7 |
| 14:10 | yes | 11.85 | +5.6 | 2.5 | 2.4 | 48% | 0.67 | 0.23 | +12.4% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness 0.66 < 0.7 |
| 14:15 | yes | 11.95 | +6.3 | 2.6 | 3.0 | 51% | 0.58 | 0.36 | +13.4% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness 0.58 < 0.7 |
| 14:20 | yes | 11.97 | +6.4 | 2.6 | 4.1 | 49% | 0.75 | 0.41 | +13.6% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: straightness 0.41 < 0.5 |
| 14:25 | yes | 12.20 | +7.8 | 2.8 | 9.0 | 58% | 0.86 | 0.55 | +15.7% | 1 volume: last-15-min spike 9.0x > 5.; VWAP: +7.77% (needs 0 to +2.0%) |
| 14:30 | yes | 12.19 | +7.4 | 2.9 | 12.3 | 54% | 0.59 | 0.29 | +15.7% | 1 volume: last-15-min spike 12.3x > 5; 3 buy/sell: buy share 54% < 55% |
| 14:35 | yes | 12.05 | +6.0 | 2.9 | 14.1 | 51% | -0.11 | -0.00 | +14.3% | 1 volume: last-15-min spike 14.1x > 5; 3 buy/sell: buy share 51% < 55% |
| 14:40 | yes | 12.04 | +5.8 | 2.9 | 8.4 | 41% | -0.68 | -0.31 | +14.2% | 1 volume: last-15-min spike 8.4x > 5.; 3 buy/sell: buy share 41% < 55% |
| 14:45 | yes | 11.87 | +4.2 | 2.9 | 6.9 | 46% | -0.65 | -0.37 | +12.6% | 1 volume: last-15-min spike 6.9x > 5.; 3 buy/sell: buy share 46% < 55% |
| 14:50 | yes | 11.98 | +5.1 | 3.0 | 5.5 | 58% | -0.40 | -0.11 | +13.6% | 1 volume: last-15-min spike 5.5x > 5.; 4 steady rise: smoothness -0.40 < 0.7 |
| 14:55 | yes | 12.08 | +5.9 | 3.0 | 4.9 | 62% | 0.23 | -0.07 | +14.6% | 4 steady rise: smoothness 0.22 < 0.7; 4 steady rise: straightness -0.07 < 0.5 |
| 15:00 | yes | 12.14 | +6.3 | 3.0 | 4.5 | 59% | 0.82 | 0.47 | +15.2% | 4 steady rise: straightness 0.47 < 0.5; VWAP: +6.30% (needs 0 to +2.0%) |
| 15:05 | yes | 12.21 | +6.7 | 3.0 | 4.6 | 56% | 0.75 | 0.39 | +15.8% | 4 steady rise: straightness 0.39 < 0.5; VWAP: +6.70% (needs 0 to +2.0%) |
| 15:10 | yes | 12.15 | +6.1 | 3.1 | 5.0 | 49% | 0.37 | 0.11 | +15.3% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness 0.37 < 0.7 |
| 15:15 | yes | 12.11 | +5.6 | 3.0 | 3.9 | 44% | -0.00 | -0.01 | +14.8% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: smoothness -0.00 < 0.7 |
| 15:20 | yes | 12.05 | +5.0 | 3.1 | 3.8 | 42% | -0.68 | -0.35 | +14.4% | 3 buy/sell: buy share 42% < 55%; 4 steady rise: smoothness -0.68 < 0.7 |
| 15:25 | yes | 12.00 | +4.5 | 3.1 | 3.1 | 41% | -0.84 | -0.43 | +13.9% | 3 buy/sell: buy share 41% < 55%; 4 steady rise: smoothness -0.84 < 0.7 |
| 15:30 | yes | 12.04 | +4.8 | 3.0 | 3.5 | 43% | -0.08 | -0.12 | +14.3% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness -0.08 < 0.7 |
| 15:35 | yes | 11.79 | +2.5 | 3.0 | 2.5 | 37% | -0.12 | -0.46 | +11.8% | 3 buy/sell: buy share 37% < 55%; 3 buy/sell: falling on net selling |
| 15:40 | yes | 11.71 | +1.8 | 3.0 | 2.0 | 40% | -0.84 | -0.66 | +11.1% | 3 buy/sell: buy share 40% < 55%; 3 buy/sell: falling on net selling |
| 15:45 | yes | 11.69 | +1.5 | 3.0 | 2.2 | 44% | -0.82 | -0.73 | +10.9% | 3 buy/sell: buy share 44% < 55%; 3 buy/sell: falling on net selling |
| 15:50 | yes | 11.83 | +2.7 | 2.9 | 1.8 | 54% | -0.18 | -0.01 | +12.2% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness -0.18 < 0.7 |
| 15:55 | yes | 11.86 | +2.9 | 2.9 | 2.1 | 53% | 0.64 | 0.35 | +12.5% | 3 buy/sell: buy share 53% < 55%; 4 steady rise: smoothness 0.64 < 0.7 |