## BB — 2026-09-28

![](/var/www/screener/trade/reports/agen/BB_2026-09-28.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 7.94 | 7.85 (09:32) | 8.98 (15:42) | 8.80 | +10.8% | 8.11 / 639,151 | 29,148,677 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 8.21 | +3.3% | 8.03 | +2.2% |
| 10:00 | 8.10 | +2.0% | 8.05 | +0.7% |
| 10:30 | 8.09 | +1.8% | 8.06 | +0.3% |
| 11:00 | 8.29 | +4.4% | 8.08 | +2.6% |
| 11:30 | 8.56 | +7.9% | 8.19 | +4.6% |
| 12:00 | 8.51 | +7.1% | 8.23 | +3.4% |
| 12:30 | 8.62 | +8.5% | 8.28 | +4.0% |
| 13:00 | 8.57 | +7.9% | 8.30 | +3.2% |
| 13:30 | 8.65 | +8.9% | 8.33 | +3.8% |
| 14:00 | 8.74 | +10.1% | 8.37 | +4.4% |
| 14:30 | 8.85 | +11.5% | 8.43 | +5.0% |
| 15:00 | 8.94 | +12.6% | 8.47 | +5.5% |
| 15:30 | 8.89 | +12.0% | 8.50 | +4.6% |
| 15:59 | 8.80 | +10.8% | 8.56 | +2.8% |

Volume by hour: 09:00 3886k · 10:00 2785k · 11:00 4574k · 12:00 3202k · 13:00 3097k · 14:00 4917k · 15:00 5777k · 16:00 906k

**Scanner lists that day**

| Scan | BB | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | not on the list | | | |
| 10:10 | not on the list | | | |
| 10:40 | not on the list | | | |
| 11:10 | not on the list | | | |
| 11:40 | rank 10 | 39.58 | 2.68% | 0.34 |
| 12:10 | rank 7 | 44.89 | 3.9% | 0.39 |
| 12:40 | rank 7 | 49.85 | 3.96% | 0.44 |
| 13:10 | rank 7 | 50.18 | 4.2% | 0.47 |
| 13:40 | rank 9 | 52.27 | 5.66% | 0.52 |
| 14:10 | rank 8 | 54.46 | 6.39% | 0.57 |
| 14:40 | rank 5 | 57.61 | 7.61% | 0.66 |

**Bot entry checks**

2,237 checks, 11:40–14:53 ET.

| Decision | Checks |
|---|---|
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying normal) | 1,333 |
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying strong) | 545 |
| REJECT — lower-highs/lower-lows structure | 359 |

**News (3 days before through the close)**

- 09/25 09:42 ET — RBC Capital Reiterates Sector Perform on BlackBerry, Maintains $9 Price Target (benzinga)
- 09/25 11:15 ET — Canaccord Genuity Maintains Hold on BlackBerry, Lowers Price Target to $9.5 (benzinga)
- 09/25 12:45 ET — BlackBerry’s QNX Engine Is Delivering, but Valuation Keeps Analysts Cautious (benzinga)
- 09/28 13:52 ET — BlackBerry Stock Climbs Monday: What's Happening? (benzinga)

**Bot trades**

No trades.