## ALVO — 2026-09-28

![](/var/www/screener/trade/reports/agen/ALVO_2026-09-28.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 5.73 | 5.67 (09:47) | 6.17 (15:56) | 6.15 | +7.3% | 5.75 / 1,794 | 1,421,161 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 5.73 | +0.0% | 5.73 | -0.0% |
| 10:00 | 5.91 | +3.1% | 5.83 | +1.5% |
| 10:30 | 5.98 | +4.4% | 5.89 | +1.5% |
| 11:00 | 5.97 | +4.3% | 5.91 | +1.1% |
| 11:30 | 6.01 | +4.9% | 5.95 | +1.0% |
| 12:00 | 6.03 | +5.1% | 5.96 | +1.1% |
| 12:30 | 6.05 | +5.7% | 5.96 | +1.5% |
| 13:01 | 6.05 | +5.6% | 5.97 | +1.4% |
| 13:30 | 6.09 | +6.4% | 5.98 | +1.9% |
| 14:00 | 6.09 | +6.3% | 5.99 | +1.7% |
| 14:30 | 6.08 | +6.0% | 5.99 | +1.4% |
| 15:00 | 6.08 | +6.1% | 6.00 | +1.4% |
| 15:30 | 6.05 | +5.6% | 6.00 | +0.8% |
| 15:59 | 6.16 | +7.5% | 6.03 | +2.2% |

Volume by hour: 09:00 140k · 10:00 258k · 11:00 302k · 12:00 78k · 13:00 118k · 14:00 129k · 15:00 329k · 16:00 62k

**Scanner lists that day**

| Scan | ALVO | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | not on the list | | | |
| 10:10 | rank 3 | 43.67 | 3.83% | 0.29 |
| 10:40 | rank 5 | 45.12 | 4.09% | 0.47 |
| 11:10 | rank 5 | 43.66 | 4.09% | 0.6 |
| 11:40 | rank 3 | 50.54 | 5.13% | 0.88 |
| 12:10 | rank 5 | 49.41 | 4.87% | 1.01 |
| 12:40 | rank 8 | 49.25 | 5.22% | 1.07 |
| 13:10 | rank 8 | 49.96 | 5.3% | 1.12 |
| 13:40 | rank 8 | 52.92 | 6.09% | 1.23 |
| 14:10 | rank 10 | 53.71 | 5.65% | 1.3 |
| 14:40 | rank 7 | 54.54 | 6.09% | 1.41 |

**Bot entry checks**

3,296 checks, 10:10–14:53 ET.

| Decision | Checks |
|---|---|
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying strong) | 1,457 |
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying normal) | 1,451 |
| REJECT — lower-highs/lower-lows structure | 217 |
| REJECT — extended +#% above open $# (max #%: volume pace strong, buying normal) | 67 |
| WAIT — holding #s / #s | 51 |
| WAIT — held #s, plan says PASS; stop #, target # (ceiling), R:R #; R:R # < #  | 24 |
| WAIT — held #s, plan says WATCH; stop #, target # (range_#d_high), R:R #; R:R | 22 |

**News (3 days before through the close)**

No news items found.

**Bot trades**

No trades.