[
 {
  "date": "2026-09-21",
  "prev_close": 7.85,
  "pm_high": 7.93,
  "pm_low": 7.89,
  "pm_volume": 3193,
  "open": 7.8,
  "high": 8.6,
  "high_time": "15:09",
  "low": 7.6,
  "low_time": "09:31",
  "close": 8.33,
  "volume": 1292942,
  "gap_pct": -0.64,
  "day_chg_pct": 6.11,
  "range_pct": 13.16,
  "close_vwap": 8.2572,
  "partial": false
 },
 {
  "date": "2026-09-22",
  "prev_close": 8.33,
  "pm_high": 8.4,
  "pm_low": 8.15,
  "pm_volume": 11002,
  "open": 8.26,
  "high": 8.82,
  "high_time": "13:57",
  "low": 8.16,
  "low_time": "09:34",
  "close": 8.7,
  "volume": 986673,
  "gap_pct": -0.84,
  "day_chg_pct": 4.44,
  "range_pct": 8.09,
  "close_vwap": 8.613,
  "partial": false
 },
 {
  "date": "2026-09-23",
  "prev_close": 8.7,
  "pm_high": 8.6993,
  "pm_low": 8.6993,
  "pm_volume": 100,
  "open": 8.7,
  "high": 8.7,
  "high_time": "09:30",
  "low": 8.39,
  "low_time": "10:46",
  "close": 8.4,
  "volume": 610218,
  "gap_pct": 0.0,
  "day_chg_pct": -3.45,
  "range_pct": 3.69,
  "close_vwap": 8.48,
  "partial": false
 },
 {
  "date": "2026-09-24",
  "prev_close": 8.4,
  "pm_high": 8.46,
  "pm_low": 8.32,
  "pm_volume": 1523,
  "open": 8.32,
  "high": 8.59,
  "high_time": "15:00",
  "low": 8.2,
  "low_time": "09:30",
  "close": 8.5,
  "volume": 635048,
  "gap_pct": -0.95,
  "day_chg_pct": 1.19,
  "range_pct": 4.76,
  "close_vwap": 8.4281,
  "partial": false
 },
 {
  "date": "2026-09-25",
  "prev_close": 8.5,
  "pm_high": 8.88,
  "pm_low": 8.51,
  "pm_volume": 2079,
  "open": 8.57,
  "high": 8.68,
  "high_time": "09:41",
  "low": 8.4,
  "low_time": "10:18",
  "close": 8.54,
  "volume": 670207,
  "gap_pct": 0.82,
  "day_chg_pct": 0.47,
  "range_pct": 3.33,
  "close_vwap": 8.5579,
  "partial": false
 },
 {
  "date": "2026-09-28",
  "prev_close": 8.54,
  "pm_high": 8.66,
  "pm_low": 8.505,
  "pm_volume": 22879,
  "open": 8.71,
  "high": 9.71,
  "high_time": "14:57",
  "low": 8.47,
  "low_time": "10:22",
  "close": 9.43,
  "volume": 2741951,
  "gap_pct": 1.99,
  "day_chg_pct": 10.42,
  "range_pct": 14.64,
  "close_vwap": 9.1848,
  "partial": false
 }
]