# AGEN — Complete Report, 2026-09-29

Source: Alpaca SIP 1-minute bars, trades and quotes; Alpaca daily bars; Alpaca news (Benzinga); the live bot's scanner lists, decision log and trade log; the 14-day reference file the v2 entry rules used (data/reference/2026-09-29/AGEN.json).

## The day at a glance

| Open | High | Low | Close | Open→close | vs prev close | Range | Volume | vs 14-day avg volume |
|---|---|---|---|---|---|---|---|---|
| 9.66 | 10.06 | 9.43 | 9.89 | +2.4% | +4.9% | 6.7% | 1.50M | 1.4× |

**On the bot's watchlist (ET):** 09:40–10:40, 12:10–16:00

## 14-day highs and lows

![](/var/www/screener/trade/reports/agen/AGEN_2026-09-29_14d.png)

| Session | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| Wed 09-09 | 7.59 | 7.61 | 6.78 | 6.86 | — | 12.1% | 1.44M |
| Thu 09-10 | 6.76 | 7.04 | 6.66 | 6.89 | +0.4% | 5.7% | 0.89M |
| Fri 09-11 | 6.93 | 7.02 | 6.70 | 6.94 | +0.7% | 4.8% | 0.79M |
| Mon 09-14 | 7.03 | 7.18 | 6.82 | 7.13 | +2.7% | 5.3% | 0.75M |
| Tue 09-15 | 7.05 | 7.19 | 6.81 | 7.16 | +0.4% | 5.6% | 0.78M |
| Wed 09-16 | 7.25 | 7.33 | 7.05 | 7.21 | +0.7% | 3.9% | 0.69M |
| Thu 09-17 | 7.31 | 7.40 | 7.08 | 7.22 | +0.1% | 4.4% | 0.76M |
| Fri 09-18 | 7.48 | 7.88 | 7.33 | 7.85 | +8.7% | 7.5% | 2.08M |
| Mon 09-21 | 7.80 | 8.60 | 7.60 | 8.33 | +6.1% | 13.2% | 1.29M |
| Tue 09-22 | 8.26 | 8.82 | 8.16 | 8.70 | +4.4% | 8.1% | 0.99M |
| Wed 09-23 | 8.70 | 8.70 | 8.39 | 8.40 | -3.4% | 3.7% | 0.61M |
| Thu 09-24 | 8.32 | 8.59 | 8.20 | 8.50 | +1.2% | 4.8% | 0.64M |
| Fri 09-25 | 8.57 | 8.68 | 8.40 | 8.54 | +0.5% | 3.3% | 0.67M |
| Mon 09-28 | 8.71 | 9.71 | 8.47 | 9.43 | +10.4% | 14.6% | 2.76M |

| 14-day reference | Value |
|---|---|
| 14-day high | **9.71** (09-28) |
| 14-day low | **6.66** (09-10) |
| Previous day high / low / close | 9.71 / 8.47 / 9.43 |
| 5-day high / low | 9.71 / 8.16 |
| Daily ATR (14) | $0.53 |
| Average daily range (14) | 6.9% |
| Average daily volume (14) | 1.08M |
| Normal volume by 10:00 / 12:00 / close | 117k / 351k / 0.89M |

**14-day support / resistance bands** (daily highs and lows within 0.25 × ATR, at least 2 touches)

| Band | Touches | Last touch | vs today's open | vs today's high |
|---|---|---|---|---|
| 8.59 – 8.70 | 4 | 1 sessions ago | -10.5% | -14.1% |
| 8.39 – 8.47 | 3 | 0 sessions ago | -12.8% | -16.3% |
| 8.16 – 8.20 | 2 | 2 sessions ago | -15.3% | -18.7% |
| 7.60 – 7.61 | 2 | 5 sessions ago | -21.3% | -24.4% |
| 7.33 – 7.40 | 3 | 6 sessions ago | -23.9% | -26.9% |
| 7.18 – 7.19 | 2 | 9 sessions ago | -25.6% | -28.6% |
| 7.02 – 7.08 | 4 | 7 sessions ago | -27.0% | -29.9% |
| 6.81 – 6.82 | 2 | 9 sessions ago | -29.5% | -32.3% |
| 6.66 – 6.78 | 3 | 11 sessions ago | -30.5% | -33.3% |

---

## AGEN — 2026-09-29

![](/var/www/screener/trade/reports/agen/AGEN_2026-09-29.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 9.66 | 9.43 (10:23) | 10.06 (15:15) | 9.89 | +2.4% | 9.61 / 14,201 | 1,463,601 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 9.86 | +2.1% | 9.85 | +0.1% |
| 10:00 | 9.65 | -0.2% | 9.83 | -1.8% |
| 10:30 | 9.54 | -1.2% | 9.75 | -2.1% |
| 11:00 | 9.60 | -0.6% | 9.73 | -1.3% |
| 11:31 | 9.69 | +0.3% | 9.71 | -0.2% |
| 12:00 | 9.88 | +2.3% | 9.73 | +1.6% |
| 12:30 | 9.89 | +2.3% | 9.74 | +1.5% |
| 13:00 | 9.84 | +1.8% | 9.74 | +0.9% |
| 13:30 | 9.81 | +1.6% | 9.75 | +0.7% |
| 14:00 | 9.95 | +3.0% | 9.76 | +2.0% |
| 14:30 | 10.03 | +3.8% | 9.78 | +2.5% |
| 15:00 | 9.99 | +3.4% | 9.81 | +1.9% |
| 15:30 | 9.94 | +2.8% | 9.83 | +1.0% |
| 15:59 | 9.89 | +2.4% | 9.84 | +0.5% |

Volume by hour: 09:00 281k · 10:00 152k · 11:00 160k · 12:00 98k · 13:00 88k · 14:00 251k · 15:00 336k · 16:00 93k

**Scanner lists that day**

| Scan | AGEN | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | rank 8 | 39.84 | 5.2% | 0.05 |
| 10:10 | rank 14 | 36.03 | 0.53% | 0.13 |
| 10:40 | not on the list | | | |
| 11:10 | not on the list | | | |
| 11:40 | not on the list | | | |
| 12:10 | rank 22 | 36.7 | 4.87% | 0.22 |
| 12:40 | rank 19 | 39.8 | 4.61% | 0.25 |
| 13:10 | rank 18 | 40.97 | 4.03% | 0.26 |
| 13:40 | rank 18 | 40.55 | 3.92% | 0.27 |
| 14:10 | rank 18 | 41.8 | 5.41% | 0.3 |
| 14:40 | rank 19 | 43.19 | 5.79% | 0.34 |
| 15:10 | rank 17 | 45.28 | 5.51% | 0.38 |

**Bot entry checks**

1,774 checks, 09:40–14:06 ET.

| Decision | Checks |
|---|---|
| REJECT — # buy/sell: buy share #% < #% | 855 |
| REJECT — re-entry after a $-# loss needs price > # (last entry #) | 784 |
| WAIT — # of # bars | 54 |
| REJECT — # steady rise: smoothness # < # | 38 |
| REJECT — # steady rise: smoothness -# < # | 30 |
| REJECT — # volume: RVOL so far #x < #x | 6 |
| WAIT — confirming #/# | 4 |

**News (3 days before through the close)**

- 09/28 07:58 ET — Rodman & Renshaw Initiates Coverage On Agenus with Buy Rating, Announces Price Target of $19 (benzinga)
- 09/28 14:25 ET — Kodiak Sciences, AMC Entertainment, Agenus And Other Big Stocks Moving Higher On Monday (benzinga)

**Bot trades**

- Bought 168 at $9.91 (12:29), sold at $9.79 (12:55) — hard stop: price $9.7900 <= entry stop $9.8082 — **$-19.71**
  - held to the close instead: about $-3
- Bought 168 at $9.92 (14:06), sold at $9.82 (15:41) — hard stop: price $9.8201 <= entry stop $9.8208 — **$-16.78**
  - held to the close instead: about $-5


---

## What the v2 entry rules saw, all session

Rebuilt from Alpaca's tick data with the live v2 settings, every 5 minutes from 9:45 plus the minutes of the bot's buys and sells — including the times the bot wasn't watching or the re-entry rule blocked it (the live log didn't record v2's numbers then). Small differences from the live values are expected (odd-lot prints), and a snapshot on the minute can differ from the live check a few seconds later (the live 12:29:11 buy passed every rule; this 12:29:00 snapshot still shows the smoothness below 0.7). The trade log (above) has the exact values at each buy.

Columns: **Watched** = on the live watchlist; **VWAP** = price vs VWAP; **RVOL** = volume so far ÷ 14-day normal by this minute; **15m×** = last 15 minutes' volume ÷ normal; **Buy** = buy share of the last 15 minutes; **R²** smoothness and **Eff** straightness of the last 15 bars; **Open** = price vs today's open.

| ET | Watched | Price | VWAP % | RVOL | 15m× | Buy | R² | Eff | Open | v2 result (first failing rules) |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45 | yes | 9.79 | — | — | — | 0% | — | — | +1.4% | WAIT: 14 of 15 bars |
| 09:50 | yes | 9.81 | -0.2 | 2.7 | 3.4 | 48% | 0.02 | 0.06 | +1.6% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.02 < 0.7 |
| 09:55 | yes | 9.80 | -0.3 | 2.7 | 4.0 | 47% | -0.76 | -0.34 | +1.4% | 3 buy/sell: buy share 47% < 55%; 4 steady rise: smoothness -0.75 < 0.7 |
| 10:00 | yes | 9.63 | -1.8 | 2.6 | 2.1 | 44% | -0.66 | -0.21 | -0.3% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: smoothness -0.65 < 0.7 |
| 10:05 | yes | 9.56 | -2.4 | 2.6 | 1.8 | 43% | -0.72 | -0.41 | -1.0% | 3 buy/sell: buy share 43% < 55%; 3 buy/sell: falling on net selling |
| 10:10 | yes | 9.48 | -3.0 | 2.6 | 2.1 | 37% | -0.94 | -0.78 | -1.9% | 3 buy/sell: buy share 37% < 55%; 3 buy/sell: falling on net selling |
| 10:15 | yes | 9.57 | -2.0 | 2.5 | 2.2 | 45% | -0.39 | -0.10 | -0.9% | 3 buy/sell: buy share 45% < 55%; 3 buy/sell: falling on net selling |
| 10:20 | yes | 9.52 | -2.5 | 2.3 | 1.7 | 45% | 0.09 | -0.06 | -1.5% | 3 buy/sell: buy share 45% < 55%; 3 buy/sell: falling on net selling |
| 10:25 | yes | 9.54 | -2.2 | 2.2 | 1.0 | 48% | -0.18 | -0.09 | -1.2% | 3 buy/sell: buy share 48% < 55%; 3 buy/sell: falling on net selling |
| 10:30 | yes | 9.55 | -2.0 | 2.1 | 0.8 | 45% | 0.01 | -0.01 | -1.2% | 3 buy/sell: buy share 45% < 55%; 4 steady rise: smoothness 0.01 < 0.7 |
| 10:35 | yes | 9.51 | -2.4 | 2.0 | 0.9 | 46% | 0.14 | 0.04 | -1.6% | 3 buy/sell: buy share 46% < 55%; 4 steady rise: smoothness 0.14 < 0.7 |
| 10:40 | no | 9.51 | -2.3 | 1.9 | 0.8 | 58% | -0.26 | -0.02 | -1.6% | 4 steady rise: smoothness -0.26 < 0.7; 4 steady rise: straightness -0.02 < 0.5 |
| 10:45 | no | 9.57 | -1.7 | 1.9 | 0.6 | 50% | -0.12 | -0.08 | -0.9% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness -0.12 < 0.7 |
| 10:50 | no | 9.57 | -1.6 | 1.8 | 0.6 | 46% | 0.44 | 0.34 | -0.9% | 3 buy/sell: buy share 46% < 55%; 4 steady rise: smoothness 0.44 < 0.7 |
| 10:55 | no | 9.58 | -1.5 | 1.7 | 0.8 | 37% | 0.69 | 0.36 | -0.8% | 3 buy/sell: buy share 37% < 55%; 4 steady rise: smoothness 0.69 < 0.7 |
| 11:00 | no | 9.60 | -1.3 | 1.7 | 0.6 | 43% | 0.15 | 0.14 | -0.7% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness 0.15 < 0.7 |
| 11:05 | no | 9.59 | -1.3 | 1.7 | 0.7 | 48% | 0.11 | 0.12 | -0.7% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.11 < 0.7 |
| 11:10 | no | 9.61 | -1.2 | 1.7 | 0.8 | 54% | 0.07 | 0.12 | -0.6% | 3 buy/sell: buy share 54% < 55%; 4 steady rise: smoothness 0.07 < 0.7 |
| 11:15 | no | 9.63 | -0.8 | 1.8 | 2.7 | 60% | 0.40 | 0.05 | -0.3% | 4 steady rise: smoothness 0.39 < 0.7; 4 steady rise: straightness 0.05 < 0.5 |
| 11:20 | no | 9.63 | -0.9 | 1.8 | 3.3 | 59% | 0.19 | 0.10 | -0.3% | 4 steady rise: smoothness 0.19 < 0.7; 4 steady rise: straightness 0.10 < 0.5 |
| 11:25 | no | 9.61 | -1.0 | 1.8 | 3.6 | 52% | -0.06 | 0.14 | -0.5% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness -0.06 < 0.7 |
| 11:30 | no | 9.62 | -1.0 | 1.8 | 1.9 | 32% | -0.21 | -0.06 | -0.5% | 3 buy/sell: buy share 32% < 55%; 4 steady rise: smoothness -0.21 < 0.7 |
| 11:35 | no | 9.72 | +0.1 | 1.8 | 1.5 | 30% | 0.32 | 0.24 | +0.6% | 3 buy/sell: buy share 30% < 55%; 4 steady rise: smoothness 0.31 < 0.7 |
| 11:40 | no | 9.74 | +0.4 | 1.8 | 1.5 | 45% | 0.89 | 0.59 | +0.9% | 3 buy/sell: buy share 45% < 55% |
| 11:45 | no | 9.82 | +1.1 | 1.7 | 1.3 | 54% | 0.92 | 0.88 | +1.7% | 3 buy/sell: buy share 54% < 55% |
| 11:50 | no | 9.88 | +1.7 | 1.7 | 1.3 | 55% | 0.89 | 0.48 | +2.3% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: straightness 0.48 < 0.5 |
| 11:55 | no | 9.87 | +1.6 | 1.7 | 1.2 | 59% | 0.82 | 0.44 | +2.2% | 4 steady rise: straightness 0.44 < 0.5 |
| 12:00 | no | 9.88 | +1.6 | 1.8 | 2.0 | 46% | 0.25 | 0.22 | +2.2% | 3 buy/sell: buy share 46% < 55%; 4 steady rise: smoothness 0.25 < 0.7 |
| 12:05 | no | 9.86 | +1.4 | 1.7 | 1.9 | 48% | -0.23 | -0.10 | +2.1% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness -0.23 < 0.7 |
| 12:10 | yes | 9.89 | +1.7 | 1.7 | 1.7 | 42% | -0.05 | -0.11 | +2.4% | 3 buy/sell: buy share 42% < 55%; 4 steady rise: smoothness -0.05 < 0.7 |
| 12:15 | yes | 9.78 | +0.6 | 1.7 | 1.0 | 43% | 0.06 | -0.01 | +1.2% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness 0.06 < 0.7 |
| 12:20 | yes | 9.85 | +1.3 | 1.7 | 1.1 | 49% | -0.40 | -0.12 | +2.0% | 3 buy/sell: buy share 49% < 55%; 4 steady rise: smoothness -0.40 < 0.7 |
| 12:25 | yes | 9.83 | +1.0 | 1.7 | 0.9 | 46% | -0.15 | -0.11 | +1.7% | 3 buy/sell: buy share 46% < 55%; 4 steady rise: smoothness -0.16 < 0.7 |
| 12:27 | yes | 9.86 | +1.4 | 1.7 | 0.8 | 52% | -0.02 | -0.06 | +2.1% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness -0.02 < 0.7 |
| 12:28 | yes | 9.91 | +1.8 | 1.7 | 0.8 | 58% | 0.01 | -0.09 | +2.6% | 4 steady rise: smoothness 0.02 < 0.7; 4 steady rise: straightness -0.09 < 0.5 |
| 12:29 **BUY** | yes | 9.90 | +1.8 | 1.7 | 1.1 | 56% | 0.33 | 0.10 | +2.5% | 4 steady rise: smoothness 0.33 < 0.7; 4 steady rise: straightness 0.10 < 0.5 |
| 12:30 | yes | 9.88 | +1.5 | 1.7 | 1.0 | 63% | 0.75 | 0.43 | +2.2% | 4 steady rise: straightness 0.43 < 0.5 |
| 12:31 | yes | 9.88 | +1.5 | 1.7 | 0.8 | 53% | 0.70 | 0.20 | +2.3% | 3 buy/sell: buy share 53% < 55%; 4 steady rise: smoothness 0.70 < 0.7 |
| 12:35 | yes | 9.86 | +1.3 | 1.7 | 1.3 | 52% | 0.21 | 0.04 | +2.1% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness 0.21 < 0.7 |
| 12:40 | yes | 9.87 | +1.4 | 1.7 | 1.9 | 45% | 0.02 | 0.37 | +2.2% | 3 buy/sell: buy share 45% < 55%; 4 steady rise: smoothness 0.02 < 0.7 |
| 12:45 | yes | 9.84 | +1.1 | 1.7 | 2.3 | 32% | -0.11 | -0.31 | +1.9% | 3 buy/sell: buy share 32% < 55%; 4 steady rise: smoothness -0.11 < 0.7 |
| 12:50 | yes | 9.84 | +1.1 | 1.7 | 1.6 | 36% | -0.53 | -0.12 | +1.9% | 3 buy/sell: buy share 37% < 55%; 4 steady rise: smoothness -0.53 < 0.7 |
| 12:53 | yes | 9.83 | +0.9 | 1.7 | 1.5 | 36% | -0.49 | -0.22 | +1.8% | 3 buy/sell: buy share 36% < 55%; 4 steady rise: smoothness -0.49 < 0.7 |
| 12:54 | yes | 9.83 | +0.9 | 1.7 | 1.5 | 37% | -0.45 | -0.53 | +1.8% | 3 buy/sell: buy share 37% < 55%; 4 steady rise: smoothness -0.45 < 0.7 |
| 12:55 **SELL** | yes | 9.82 | +0.8 | 1.7 | 1.4 | 43% | -0.34 | -0.40 | +1.7% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness -0.35 < 0.7 |
| 12:56 | yes | 9.82 | +0.8 | 1.7 | 1.0 | 39% | -0.29 | -0.44 | +1.6% | 3 buy/sell: buy share 39% < 55%; 4 steady rise: smoothness -0.29 < 0.7 |
| 12:57 | yes | 9.79 | +0.5 | 1.7 | 1.2 | 39% | -0.24 | -0.42 | +1.4% | 3 buy/sell: buy share 39% < 55%; 4 steady rise: smoothness -0.24 < 0.7 |
| 13:00 | yes | 9.82 | +0.8 | 1.6 | 0.7 | 48% | -0.42 | -0.16 | +1.7% | 3 buy/sell: buy share 47% < 55%; 4 steady rise: smoothness -0.42 < 0.7 |
| 13:05 | yes | 9.81 | +0.8 | 1.6 | 0.8 | 42% | -0.33 | -0.24 | +1.6% | 3 buy/sell: buy share 42% < 55%; 4 steady rise: smoothness -0.32 < 0.7 |
| 13:10 | yes | 9.82 | +0.8 | 1.6 | 0.9 | 46% | 0.20 | -0.01 | +1.7% | 3 buy/sell: buy share 46% < 55%; 4 steady rise: smoothness 0.19 < 0.7 |
| 13:15 | yes | 9.78 | +0.3 | 1.6 | 1.0 | 38% | -0.31 | -0.24 | +1.2% | 3 buy/sell: buy share 38% < 55%; 4 steady rise: smoothness -0.31 < 0.7 |
| 13:20 | yes | 9.76 | +0.1 | 1.6 | 1.0 | 35% | -0.83 | -0.32 | +1.0% | 3 buy/sell: buy share 35% < 55%; 4 steady rise: smoothness -0.83 < 0.7 |
| 13:25 | yes | 9.78 | +0.4 | 1.6 | 0.8 | 35% | -0.33 | -0.14 | +1.2% | 3 buy/sell: buy share 35% < 55%; 4 steady rise: smoothness -0.33 < 0.7 |
| 13:30 | yes | 9.82 | +0.8 | 1.6 | 0.7 | 55% | 0.59 | 0.19 | +1.7% | 4 steady rise: smoothness 0.59 < 0.7; 4 steady rise: straightness 0.19 < 0.5 |
| 13:35 | yes | 9.81 | +0.7 | 1.5 | 0.5 | 56% | 0.56 | 0.18 | +1.6% | 4 steady rise: smoothness 0.56 < 0.7; 4 steady rise: straightness 0.18 < 0.5 |
| 13:40 | yes | 9.80 | +0.6 | 1.5 | 0.6 | 55% | 0.02 | 0.27 | +1.4% | 4 steady rise: smoothness 0.02 < 0.7; 4 steady rise: straightness 0.27 < 0.5 |
| 13:45 | yes | 9.82 | +0.7 | 1.5 | 0.6 | 48% | -0.03 | -0.09 | +1.6% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness -0.03 < 0.7 |
| 13:50 | yes | 9.84 | +1.0 | 1.5 | 0.9 | 60% | 0.40 | 0.13 | +1.9% | 4 steady rise: smoothness 0.40 < 0.7; 4 steady rise: straightness 0.13 < 0.5 |
| 13:55 | yes | 9.83 | +0.9 | 1.5 | 1.0 | 64% | 0.79 | 0.34 | +1.8% | 4 steady rise: straightness 0.34 < 0.5 |
| 14:00 | yes | 9.89 | +1.5 | 1.5 | 2.0 | 62% | 0.69 | 0.35 | +2.4% | 4 steady rise: smoothness 0.69 < 0.7; 4 steady rise: straightness 0.35 < 0.5 |
| 14:04 | yes | 9.90 | +1.5 | 1.6 | 3.4 | 50% | 0.73 | 0.53 | +2.5% | 3 buy/sell: buy share 50% < 55% |
| 14:05 | yes | 9.93 | +1.8 | 1.6 | 3.3 | 53% | 0.72 | 0.28 | +2.8% | 3 buy/sell: buy share 53% < 55%; 4 steady rise: straightness 0.28 < 0.5 |
| 14:06 **BUY** | yes | 9.94 | +1.9 | 1.6 | 3.5 | 55% | 0.77 | 0.36 | +2.9% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: straightness 0.36 < 0.5 |
| 14:07 | yes | 9.92 | +1.7 | 1.6 | 3.7 | 55% | 0.80 | 0.36 | +2.7% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: straightness 0.36 < 0.5 |
| 14:08 | yes | 9.92 | +1.7 | 1.6 | 3.8 | 55% | 0.79 | 0.36 | +2.7% | 3 buy/sell: buy share 55% < 55%; 4 steady rise: straightness 0.36 < 0.5 |
| 14:10 | yes | 9.95 | +1.9 | 1.6 | 3.5 | 51% | 0.70 | 0.48 | +3.0% | 3 buy/sell: buy share 51% < 55%; 4 steady rise: smoothness 0.70 < 0.7 |
| 14:15 | yes | 9.97 | +2.2 | 1.6 | 1.9 | 56% | 0.28 | 0.20 | +3.3% | 4 steady rise: smoothness 0.28 < 0.7; 4 steady rise: straightness 0.20 < 0.5 |
| 14:20 | yes | 9.97 | +2.2 | 1.5 | 1.1 | 61% | 0.66 | 0.23 | +3.3% | 4 steady rise: smoothness 0.66 < 0.7; 4 steady rise: straightness 0.23 < 0.5 |
| 14:25 | yes | 9.97 | +2.0 | 1.6 | 3.2 | 65% | 0.39 | 0.20 | +3.2% | 4 steady rise: smoothness 0.39 < 0.7; 4 steady rise: straightness 0.19 < 0.5 |
| 14:30 | yes | 9.99 | +2.2 | 1.6 | 3.7 | 63% | 0.07 | 0.31 | +3.5% | 4 steady rise: smoothness 0.08 < 0.7; 4 steady rise: straightness 0.31 < 0.5 |
| 14:35 | yes | 9.95 | +1.8 | 1.6 | 3.9 | 60% | 0.04 | -0.17 | +3.0% | 4 steady rise: smoothness 0.04 < 0.7; 4 steady rise: straightness -0.17 < 0.5 |
| 14:40 | yes | 9.98 | +2.0 | 1.6 | 1.2 | 47% | -0.14 | -0.06 | +3.3% | 3 buy/sell: buy share 47% < 55%; 4 steady rise: smoothness -0.14 < 0.7 |
| 14:45 | yes | 10.04 | +2.6 | 1.6 | 1.3 | 43% | 0.01 | 0.10 | +3.9% | 3 buy/sell: buy share 43% < 55%; 4 steady rise: smoothness 0.01 < 0.7 |
| 14:50 | yes | 9.99 | +2.0 | 1.6 | 1.6 | 44% | 0.55 | 0.11 | +3.4% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: smoothness 0.55 < 0.7 |
| 14:55 | yes | 9.99 | +2.0 | 1.6 | 1.5 | 41% | -0.04 | 0.05 | +3.4% | 3 buy/sell: buy share 41% < 55%; 4 steady rise: smoothness -0.04 < 0.7 |
| 15:00 | yes | 9.99 | +1.9 | 1.6 | 2.2 | 52% | -0.40 | -0.29 | +3.4% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness -0.40 < 0.7 |
| 15:05 | yes | 9.99 | +1.9 | 1.6 | 1.7 | 52% | 0.11 | -0.03 | +3.4% | 3 buy/sell: buy share 53% < 55%; 4 steady rise: smoothness 0.11 < 0.7 |
| 15:10 | yes | 9.95 | +1.5 | 1.6 | 2.1 | 52% | -0.26 | -0.22 | +3.0% | 3 buy/sell: buy share 52% < 55%; 4 steady rise: smoothness -0.25 < 0.7 |
| 15:15 | yes | 10.04 | +2.3 | 1.7 | 1.1 | 50% | -0.16 | 0.04 | +4.0% | 3 buy/sell: buy share 50% < 55%; 4 steady rise: smoothness -0.16 < 0.7 |
| 15:20 | yes | 10.00 | +1.8 | 1.7 | 2.8 | 48% | 0.55 | 0.30 | +3.6% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.55 < 0.7 |
| 15:25 | yes | 9.97 | +1.5 | 1.7 | 3.8 | 48% | 0.21 | 0.09 | +3.2% | 3 buy/sell: buy share 48% < 55%; 4 steady rise: smoothness 0.21 < 0.7 |
| 15:30 | yes | 9.96 | +1.3 | 1.7 | 4.2 | 40% | -0.71 | -0.28 | +3.1% | 3 buy/sell: buy share 40% < 55%; 4 steady rise: smoothness -0.71 < 0.7 |
| 15:35 | yes | 9.91 | +0.9 | 1.7 | 2.6 | 44% | -0.68 | -0.24 | +2.6% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: smoothness -0.68 < 0.7 |
| 15:39 | yes | 9.88 | +0.5 | 1.8 | 2.4 | 39% | -0.70 | -0.29 | +2.3% | 3 buy/sell: buy share 39% < 55%; 4 steady rise: smoothness -0.70 < 0.7 |
| 15:40 | yes | 9.91 | +0.8 | 1.8 | 2.2 | 44% | -0.77 | -0.33 | +2.6% | 3 buy/sell: buy share 44% < 55%; 4 steady rise: smoothness -0.76 < 0.7 |
| 15:41 **SELL** | yes | 9.89 | +0.5 | 1.8 | 2.4 | 41% | -0.77 | -0.15 | +2.3% | 3 buy/sell: buy share 41% < 55%; 4 steady rise: smoothness -0.77 < 0.7 |
| 15:42 | yes | 9.85 | +0.1 | 1.8 | 2.4 | 41% | -0.88 | -0.51 | +1.9% | 3 buy/sell: buy share 41% < 55%; 3 buy/sell: falling on net selling |
| 15:43 | yes | 9.81 | -0.2 | 1.8 | 2.6 | 41% | -0.87 | -0.51 | +1.6% | 3 buy/sell: buy share 41% < 55%; 3 buy/sell: falling on net selling |
| 15:45 | yes | 9.83 | -0.0 | 1.8 | 2.6 | 40% | -0.85 | -0.54 | +1.8% | 3 buy/sell: buy share 40% < 55%; 3 buy/sell: falling on net selling |
| 15:50 | yes | 9.84 | +0.1 | 1.7 | 1.8 | 35% | -0.73 | -0.36 | +1.9% | 3 buy/sell: buy share 35% < 55%; 3 buy/sell: falling on net selling |
| 15:55 | yes | 9.88 | +0.5 | 1.7 | 1.0 | 32% | -0.22 | -0.36 | +2.3% | 3 buy/sell: buy share 32% < 55%; 4 steady rise: smoothness -0.22 < 0.7 |