## AGEN — 2026-09-22

![](/var/www/screener/trade/reports/agen/AGEN_2026-09-22.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 8.26 | 8.16 (09:34) | 8.82 (13:57) | 8.70 | +5.3% | 8.40 / 11,002 | 955,638 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:46 | 8.22 | -0.5% | 8.26 | -0.5% |
| 10:00 | 8.22 | -0.5% | 8.25 | -0.4% |
| 10:30 | 8.50 | +2.9% | 8.31 | +2.3% |
| 11:00 | 8.60 | +4.1% | 8.39 | +2.5% |
| 11:30 | 8.72 | +5.6% | 8.45 | +3.2% |
| 12:03 | 8.63 | +4.5% | 8.49 | +1.6% |
| 12:30 | 8.51 | +3.0% | 8.50 | +0.1% |
| 13:00 | 8.60 | +4.1% | 8.51 | +1.0% |
| 13:30 | 8.64 | +4.6% | 8.52 | +1.4% |
| 14:01 | 8.78 | +6.3% | 8.56 | +2.6% |
| 14:30 | 8.68 | +5.1% | 8.57 | +1.2% |
| 15:02 | 8.73 | +5.8% | 8.59 | +1.7% |
| 15:32 | 8.69 | +5.2% | 8.60 | +1.1% |
| 15:59 | 8.70 | +5.3% | 8.60 | +1.1% |

Volume by hour: 09:00 86k · 10:00 132k · 11:00 114k · 12:00 100k · 13:00 166k · 14:00 138k · 15:00 125k · 16:00 91k

**Scanner lists that day**

| Scan | AGEN | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |

_Note: 9:28 scans before 9/25 10:05 used two-session-old prior-day data (bug fixed 9/25)._

**Bot entry checks**

The bot never checked it for entry (not on its watchlist).
_9/22: the bot crashed at 10:49 ET — no checks after that._

**Bot trades**

No trades.