## ADMA — 2026-09-28

![](/var/www/screener/trade/reports/agen/ADMA_2026-09-28.png)

| Open | Low (time) | High (time) | Close | Open→close | Premarket high / volume | Day volume |
|---|---|---|---|---|---|---|
| 9.38 | 9.25 (09:33) | 10.17 (15:53) | 10.12 | +7.9% | 9.43 / 9,013 | 3,404,486 |

**Price vs the open and VWAP**

| Time | Price | vs open | VWAP | vs VWAP |
|---|---|---|---|---|
| 09:45 | 9.41 | +0.3% | 9.36 | +0.6% |
| 10:00 | 9.54 | +1.7% | 9.45 | +0.9% |
| 10:30 | 9.58 | +2.1% | 9.49 | +1.0% |
| 11:00 | 9.55 | +1.9% | 9.50 | +0.6% |
| 11:30 | 9.59 | +2.2% | 9.51 | +0.8% |
| 12:00 | 9.59 | +2.2% | 9.52 | +0.6% |
| 12:30 | 9.71 | +3.5% | 9.56 | +1.5% |
| 13:00 | 9.79 | +4.3% | 9.57 | +2.3% |
| 13:30 | 9.94 | +6.0% | 9.64 | +3.1% |
| 14:00 | 9.82 | +4.7% | 9.65 | +1.8% |
| 14:30 | 9.87 | +5.2% | 9.67 | +2.1% |
| 15:00 | 9.93 | +5.8% | 9.70 | +2.3% |
| 15:30 | 10.04 | +7.0% | 9.75 | +2.9% |
| 15:59 | 10.13 | +8.0% | 9.84 | +2.9% |

Volume by hour: 09:00 330k · 10:00 206k · 11:00 174k · 12:00 276k · 13:00 361k · 14:00 370k · 15:00 1091k · 16:00 592k

**Scanner lists that day**

| Scan | ADMA | Score | Gap | RVOL |
|---|---|---|---|---|
| 9:28 | not on the list | | | |
| 09:40 | not on the list | | | |
| 10:10 | rank 16 | 33.4 | 1.97% | 0.11 |
| 10:40 | rank 20 | 34.6 | 2.24% | 0.14 |
| 11:10 | rank 20 | 32.67 | 2.19% | 0.16 |
| 11:40 | rank 29 | 32.08 | 2.29% | 0.18 |
| 12:10 | not on the list | | | |
| 12:40 | rank 29 | 34.55 | 3.62% | 0.27 |
| 13:10 | rank 22 | 38.29 | 4.69% | 0.29 |
| 13:40 | rank 14 | 44.19 | 5.33% | 0.37 |
| 14:10 | rank 15 | 45.23 | 4.69% | 0.39 |
| 14:40 | rank 13 | 46.61 | 4.9% | 0.45 |

**Bot entry checks**

2,946 checks, 10:10–14:53 ET.

| Decision | Checks |
|---|---|
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying normal) | 1,153 |
| WAIT — not yet constructive (trend/EMA/VWAP alignment not bullish) | 513 |
| WAIT — held #s, plan says PASS; stop #, target # (range_#d_high), R:R #; targ | 363 |
| REJECT — lower-highs/lower-lows structure | 250 |
| REJECT — extended +#% above open $# (max #%: volume pace normal, buying strong) | 229 |
| WAIT — held #s, plan says WATCH; stop #, target # (range_#d_high), R:R #; bre | 191 |
| WAIT — holding #s / #s | 111 |

**News (3 days before through the close)**

No news items found.

**Bot trades**

No trades.