{ "ABSI": { "previous_close": 8.8, "regular_market_open": null, "regular_market_price": 8.82, "regular_market_day_high": 9.03, "regular_market_day_low": 8.66, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 419, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:45:12" }, "ACHR": { "previous_close": 5.76, "regular_market_open": null, "regular_market_price": 5.71, "regular_market_day_high": 5.79, "regular_market_day_low": 5.6, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 771, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:58" }, "AEG": { "previous_close": 9.2, "regular_market_open": null, "regular_market_price": 9.14, "regular_market_day_high": 9.27, "regular_market_day_low": 9.14, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 412, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "AGNC": { "previous_close": 10.66, "regular_market_open": null, "regular_market_price": 10.65, "regular_market_day_high": 10.73, "regular_market_day_low": 10.57, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 738, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:56:26" }, "AI": { "previous_close": 10.9, "regular_market_open": null, "regular_market_price": 10.46, "regular_market_day_high": 10.89, "regular_market_day_low": 10.385, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 598, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:33" }, "ALHC": { "previous_close": 13.545, "regular_market_open": null, "regular_market_price": 13.54, "regular_market_day_high": 13.58, "regular_market_day_low": 13.16, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 406, "first_ts": "2026-09-04 07:05:00", "last_ts": "2026-09-04 19:30:03" }, "ALMU": { "previous_close": 12.83, "regular_market_open": null, "regular_market_price": 12.94, "regular_market_day_high": 13.16, "regular_market_day_low": 12.65, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 187, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:01" }, "ALOY": { "previous_close": 10.06, "regular_market_open": null, "regular_market_price": 10.1, "regular_market_day_high": 10.66, "regular_market_day_low": 9.96, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 453, "first_ts": "2026-09-04 04:33:00", "last_ts": "2026-09-04 19:59:44" }, "APUR": { "previous_close": 10.02, "regular_market_open": null, "regular_market_price": 10.01, "regular_market_day_high": 10.02, "regular_market_day_low": 10.01, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 5, "first_ts": "2026-09-04 09:44:00", "last_ts": "2026-09-04 16:00:00" }, "ARDT": { "previous_close": 10.76, "regular_market_open": null, "regular_market_price": 10.91, "regular_market_day_high": 10.93, "regular_market_day_low": 10.5, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 241, "first_ts": "2026-09-04 04:07:00", "last_ts": "2026-09-04 19:55:04" }, "ASAN": { "previous_close": 10.09, "regular_market_open": null, "regular_market_price": 8.81, "regular_market_day_high": 9.01, "regular_market_day_low": 8.32, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 671, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:53:30" }, "ATAI": { "previous_close": 7.34, "regular_market_open": null, "regular_market_price": 7.39, "regular_market_day_high": 7.41, "regular_market_day_low": 7.31, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 437, "first_ts": "2026-09-04 05:03:00", "last_ts": "2026-09-04 19:30:02" }, "ATEC": { "previous_close": 9.33, "regular_market_open": null, "regular_market_price": 9.45, "regular_market_day_high": 9.51, "regular_market_day_low": 9.08, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 345, "first_ts": "2026-09-04 04:08:00", "last_ts": "2026-09-04 19:30:02" }, "AVAH": { "previous_close": 13.64, "regular_market_open": null, "regular_market_price": 13.58, "regular_market_day_high": 13.83, "regular_market_day_low": 13.49, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 384, "first_ts": "2026-09-04 06:23:00", "last_ts": "2026-09-04 19:44:55" }, "BB": { "previous_close": 7.7, "regular_market_open": null, "regular_market_price": 7.7, "regular_market_day_high": 7.78, "regular_market_day_low": 7.64, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 646, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:58" }, "BBCP": { "previous_close": 9.05, "regular_market_open": null, "regular_market_price": 10.5, "regular_market_day_high": 10.97, "regular_market_day_low": 9.69, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 483, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:41:14" }, "BETR": { "previous_close": 13.2, "regular_market_open": null, "regular_market_price": 14.475, "regular_market_day_high": 14.77, "regular_market_day_low": 12.66, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 292, "first_ts": "2026-09-04 04:52:00", "last_ts": "2026-09-04 19:52:54" }, "BFLY": { "previous_close": 7.29, "regular_market_open": null, "regular_market_price": 7.36, "regular_market_day_high": 7.44, "regular_market_day_low": 7.24, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 506, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:56:22" }, "BGC": { "previous_close": 12.15, "regular_market_open": null, "regular_market_price": 12.17, "regular_market_day_high": 12.23, "regular_market_day_low": 11.92, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 331, "first_ts": "2026-09-04 07:08:00", "last_ts": "2026-09-04 19:30:03" }, "BLMN": { "previous_close": 9.73, "regular_market_open": null, "regular_market_price": 9.79, "regular_market_day_high": 10.0, "regular_market_day_low": 9.65, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 301, "first_ts": "2026-09-04 04:59:00", "last_ts": "2026-09-04 19:42:32" }, "BTG": { "previous_close": 5.69, "regular_market_open": null, "regular_market_price": 5.61, "regular_market_day_high": 5.63, "regular_market_day_low": 5.48, "currency": "USD", "exchange_name": "ASE", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 529, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:57:57" }, "BTGO": { "previous_close": 7.52, "regular_market_open": null, "regular_market_price": 7.3, "regular_market_day_high": 7.411, "regular_market_day_low": 7.0, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 416, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:25" }, "CHPT": { "previous_close": 9.08, "regular_market_open": null, "regular_market_price": 9.89, "regular_market_day_high": 10.278, "regular_market_day_low": 9.258, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 909, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:57" }, "CLF": { "previous_close": 12.28, "regular_market_open": null, "regular_market_price": 12.5, "regular_market_day_high": 12.5, "regular_market_day_low": 12.16, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 533, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:57:18" }, "CLSK": { "previous_close": 12.58, "regular_market_open": null, "regular_market_price": 12.69, "regular_market_day_high": 12.755, "regular_market_day_low": 12.28, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 663, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:51" }, "CLYM": { "previous_close": 14.59, "regular_market_open": null, "regular_market_price": 15.52, "regular_market_day_high": 15.96, "regular_market_day_low": 14.28, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 351, "first_ts": "2026-09-04 04:17:00", "last_ts": "2026-09-04 19:30:03" }, "COMP": { "previous_close": 11.06, "regular_market_open": null, "regular_market_price": 11.12, "regular_market_day_high": 11.195, "regular_market_day_low": 10.795, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 436, "first_ts": "2026-09-04 04:11:00", "last_ts": "2026-09-04 19:57:00" }, "COUR": { "previous_close": 6.01, "regular_market_open": null, "regular_market_price": 5.8, "regular_market_day_high": 5.965, "regular_market_day_low": 5.75, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 431, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:40:07" }, "CRGY": { "previous_close": 13.96, "regular_market_open": null, "regular_market_price": 13.77, "regular_market_day_high": 13.9, "regular_market_day_low": 13.585, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 431, "first_ts": "2026-09-04 04:01:00", "last_ts": "2026-09-04 19:47:02" }, "CRK": { "previous_close": 14.95, "regular_market_open": null, "regular_market_price": 15.26, "regular_market_day_high": 15.275, "regular_market_day_low": 14.72, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 431, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:55:27" }, "CRML": { "previous_close": 7.36, "regular_market_open": null, "regular_market_price": 7.28, "regular_market_day_high": 7.82, "regular_market_day_low": 7.25, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 694, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:46" }, "CRNC": { "previous_close": 8.49, "regular_market_open": null, "regular_market_price": 8.53, "regular_market_day_high": 8.69, "regular_market_day_low": 8.4, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 195, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:55:30" }, "CXM": { "previous_close": 6.24, "regular_market_open": null, "regular_market_price": 5.91, "regular_market_day_high": 6.16, "regular_market_day_low": 5.87, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 445, "first_ts": "2026-09-04 04:02:00", "last_ts": "2026-09-04 19:55:33" }, "DCH": { "previous_close": 6.67, "regular_market_open": null, "regular_market_price": 6.99, "regular_market_day_high": 7.0, "regular_market_day_low": 6.64, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 396, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:56:11" }, "DFNS": { "previous_close": 10.18, "regular_market_open": null, "regular_market_price": 10.24, "regular_market_day_high": 10.3, "regular_market_day_low": 9.01, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 453, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:42" }, "DNA": { "previous_close": 6.95, "regular_market_open": null, "regular_market_price": 6.95, "regular_market_day_high": 6.97, "regular_market_day_low": 6.74, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 351, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:56:06" }, "DOLE": { "previous_close": 13.9, "regular_market_open": null, "regular_market_price": 14.01, "regular_market_day_high": 14.09, "regular_market_day_low": 13.8, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 342, "first_ts": "2026-09-04 04:01:00", "last_ts": "2026-09-04 19:30:07" }, "DX": { "previous_close": 12.83, "regular_market_open": null, "regular_market_price": 12.9, "regular_market_day_high": 12.96, "regular_market_day_low": 12.745, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 500, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:55:45" }, "DXC": { "previous_close": 11.67, "regular_market_open": null, "regular_market_price": 11.66, "regular_market_day_high": 11.825, "regular_market_day_low": 11.41, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 381, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:55:52" }, "EMBC": { "previous_close": 5.69, "regular_market_open": null, "regular_market_price": 5.8, "regular_market_day_high": 5.91, "regular_market_day_low": 5.602, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 289, "first_ts": "2026-09-04 07:17:00", "last_ts": "2026-09-04 19:30:04" }, "EOLS": { "previous_close": 9.05, "regular_market_open": null, "regular_market_price": 9.3, "regular_market_day_high": 9.31, "regular_market_day_low": 8.975, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 234, "first_ts": "2026-09-04 04:13:00", "last_ts": "2026-09-04 19:30:04" }, "EQX": { "previous_close": 13.12, "regular_market_open": null, "regular_market_price": 12.81, "regular_market_day_high": 12.93, "regular_market_day_low": 12.66, "currency": "USD", "exchange_name": "ASE", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 498, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:56:48" }, "EROC": { "previous_close": 11.71, "regular_market_open": null, "regular_market_price": 12.33, "regular_market_day_high": 12.35, "regular_market_day_low": 11.6, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 512, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:10" }, "EXK": { "previous_close": 11.47, "regular_market_open": null, "regular_market_price": 11.12, "regular_market_day_high": 11.34, "regular_market_day_low": 10.97, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 528, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:48" }, "F": { "previous_close": 14.41, "regular_market_open": null, "regular_market_price": 14.62, "regular_market_day_high": 14.64, "regular_market_day_low": 14.3, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 798, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:59" }, "FCEL": { "previous_close": 14.67, "regular_market_open": null, "regular_market_price": 14.95, "regular_market_day_high": 15.09, "regular_market_day_low": 14.5, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 675, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:34" }, "FLNC": { "previous_close": 10.2, "regular_market_open": null, "regular_market_price": 10.35, "regular_market_day_high": 10.37, "regular_market_day_low": 10.05, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 619, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:54:45" }, "FSK": { "previous_close": 12.33, "regular_market_open": null, "regular_market_price": 12.44, "regular_market_day_high": 12.535, "regular_market_day_low": 12.24, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 357, "first_ts": "2026-09-04 04:14:00", "last_ts": "2026-09-04 20:00:00" }, "FSM": { "previous_close": 12.66, "regular_market_open": null, "regular_market_price": 12.31, "regular_market_day_high": 12.51, "regular_market_day_low": 12.15, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 459, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 20:00:00" }, "FUBO": { "previous_close": 11.59, "regular_market_open": null, "regular_market_price": 11.25, "regular_market_day_high": 11.712, "regular_market_day_low": 11.035, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 454, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:00" }, "FWRG": { "previous_close": 11.7, "regular_market_open": null, "regular_market_price": 12.05, "regular_market_day_high": 12.4, "regular_market_day_low": 11.7, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 341, "first_ts": "2026-09-04 04:01:00", "last_ts": "2026-09-04 19:30:04" }, "GDOT": { "previous_close": 13.3, "regular_market_open": null, "regular_market_price": 13.33, "regular_market_day_high": 13.4, "regular_market_day_low": 13.24, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 183, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "GFR": { "previous_close": 6.2, "regular_market_open": null, "regular_market_price": 6.16, "regular_market_day_high": 6.195, "regular_market_day_low": 6.07, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 304, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "GLAS": { "previous_close": 8.6, "regular_market_open": null, "regular_market_price": 8.88, "regular_market_day_high": 9.03, "regular_market_day_low": 8.55, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 313, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "GNW": { "previous_close": 10.38, "regular_market_open": null, "regular_market_price": 10.35, "regular_market_day_high": 10.45, "regular_market_day_low": 10.32, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 409, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:09" }, "GO": { "previous_close": 12.3, "regular_market_open": null, "regular_market_price": 12.38, "regular_market_day_high": 12.67, "regular_market_day_low": 12.21, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 378, "first_ts": "2026-09-04 04:12:00", "last_ts": "2026-09-04 19:47:01" }, "GPGI": { "previous_close": 13.96, "regular_market_open": null, "regular_market_price": 13.63, "regular_market_day_high": 14.11, "regular_market_day_low": 13.335, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 400, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 20:00:00" }, "GSIT": { "previous_close": 5.33, "regular_market_open": null, "regular_market_price": 5.35, "regular_market_day_high": 5.45, "regular_market_day_low": 5.165, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 274, "first_ts": "2026-09-04 04:02:00", "last_ts": "2026-09-04 19:59:36" }, "HAFN": { "previous_close": 8.93, "regular_market_open": null, "regular_market_price": 9.22, "regular_market_day_high": 9.25, "regular_market_day_low": 8.94, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 463, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:57:53" }, "HAYW": { "previous_close": 13.7, "regular_market_open": null, "regular_market_price": 13.92, "regular_market_day_high": 13.965, "regular_market_day_low": 13.669, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 361, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 20:00:00" }, "HELP": { "previous_close": 11.77, "regular_market_open": null, "regular_market_price": 12.22, "regular_market_day_high": 12.26, "regular_market_day_low": 11.44, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 350, "first_ts": "2026-09-04 04:02:00", "last_ts": "2026-09-04 19:51:50" }, "HLIT": { "previous_close": 11.605, "regular_market_open": null, "regular_market_price": 11.78, "regular_market_day_high": 11.84, "regular_market_day_low": 11.64, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 316, "first_ts": "2026-09-04 04:16:00", "last_ts": "2026-09-04 19:54:22" }, "HUN": { "previous_close": 9.4, "regular_market_open": null, "regular_market_price": 9.62, "regular_market_day_high": 9.71, "regular_market_day_low": 9.282, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 397, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "ICL": { "previous_close": 5.83, "regular_market_open": null, "regular_market_price": 5.87, "regular_market_day_high": 5.879, "regular_market_day_low": 5.77, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 327, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "IE": { "previous_close": 9.83, "regular_market_open": null, "regular_market_price": 9.99, "regular_market_day_high": 10.07, "regular_market_day_low": 9.65, "currency": "USD", "exchange_name": "ASE", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 414, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:41:38" }, "IHS": { "previous_close": 8.47, "regular_market_open": null, "regular_market_price": 8.47, "regular_market_day_high": 8.52, "regular_market_day_low": 8.46, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 271, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "IMMX": { "previous_close": 13.83, "regular_market_open": null, "regular_market_price": 13.91, "regular_market_day_high": 14.085, "regular_market_day_low": 13.6, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 281, "first_ts": "2026-09-04 04:04:00", "last_ts": "2026-09-04 19:30:02" }, "INFQ": { "previous_close": 12.66, "regular_market_open": null, "regular_market_price": 12.85, "regular_market_day_high": 13.17, "regular_market_day_low": 12.67, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 779, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:42" }, "JOBY": { "previous_close": 6.87, "regular_market_open": null, "regular_market_price": 6.74, "regular_market_day_high": 6.935, "regular_market_day_low": 6.74, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 922, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 20:00:00" }, "KLAR": { "previous_close": 14.4, "regular_market_open": null, "regular_market_price": 14.41, "regular_market_day_high": 14.6, "regular_market_day_low": 14.155, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 609, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:42" }, "LAND": { "previous_close": 9.76, "regular_market_open": null, "regular_market_price": 9.83, "regular_market_day_high": 9.99, "regular_market_day_low": 9.676, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 327, "first_ts": "2026-09-04 05:53:00", "last_ts": "2026-09-04 19:30:03" }, "LTRX": { "previous_close": 5.22, "regular_market_open": null, "regular_market_price": 5.22, "regular_market_day_high": 5.3, "regular_market_day_low": 5.155, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 229, "first_ts": "2026-09-04 04:34:00", "last_ts": "2026-09-04 19:30:03" }, "LWLG": { "previous_close": 5.12, "regular_market_open": null, "regular_market_price": 5.35, "regular_market_day_high": 5.42, "regular_market_day_low": 5.17, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 460, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:48:28" }, "LYG": { "previous_close": 6.1, "regular_market_open": null, "regular_market_price": 6.08, "regular_market_day_high": 6.095, "regular_market_day_low": 6.041, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 522, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "MARA": { "previous_close": 11.6, "regular_market_open": null, "regular_market_price": 11.31, "regular_market_day_high": 11.49, "regular_market_day_low": 11.19, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 800, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:54" }, "MAT": { "previous_close": 14.3, "regular_market_open": null, "regular_market_price": 14.53, "regular_market_day_high": 14.685, "regular_market_day_low": 14.13, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 399, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:43:30" }, "MBC": { "previous_close": 8.17, "regular_market_open": null, "regular_market_price": 8.51, "regular_market_day_high": 8.67, "regular_market_day_low": 8.125, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 385, "first_ts": "2026-09-04 04:01:00", "last_ts": "2026-09-04 19:30:07" }, "MBLY": { "previous_close": 8.32, "regular_market_open": null, "regular_market_price": 8.56, "regular_market_day_high": 8.585, "regular_market_day_low": 8.23, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 450, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:43" }, "MFA": { "previous_close": 8.87, "regular_market_open": null, "regular_market_price": 8.95, "regular_market_day_high": 8.975, "regular_market_day_low": 8.8, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 346, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:41:53" }, "MNRO": { "previous_close": 12.6, "regular_market_open": null, "regular_market_price": 13.29, "regular_market_day_high": 13.355, "regular_market_day_low": 12.47, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 272, "first_ts": "2026-09-04 08:21:00", "last_ts": "2026-09-04 19:30:03" }, "NAVI": { "previous_close": 9.32, "regular_market_open": null, "regular_market_price": 9.63, "regular_market_day_high": 9.85, "regular_market_day_low": 9.18, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 297, "first_ts": "2026-09-04 04:24:00", "last_ts": "2026-09-04 19:30:04" }, "NOK": { "previous_close": 9.77, "regular_market_open": null, "regular_market_price": 10.03, "regular_market_day_high": 10.105, "regular_market_day_low": 9.932, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 915, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:51" }, "NOMD": { "previous_close": 11.5, "regular_market_open": null, "regular_market_price": 11.64, "regular_market_day_high": 11.73, "regular_market_day_low": 11.41, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 364, "first_ts": "2026-09-04 04:03:00", "last_ts": "2026-09-04 19:30:07" }, "NUVB": { "previous_close": 6.77, "regular_market_open": null, "regular_market_price": 6.81, "regular_market_day_high": 6.87, "regular_market_day_low": 6.72, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 432, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:06" }, "NVAX": { "previous_close": 10.34, "regular_market_open": null, "regular_market_price": 10.22, "regular_market_day_high": 10.74, "regular_market_day_low": 10.045, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 503, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:28" }, "NXE": { "previous_close": 10.67, "regular_market_open": null, "regular_market_price": 10.73, "regular_market_day_high": 10.84, "regular_market_day_low": 10.47, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 471, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:31" }, "ONDS": { "previous_close": 7.63, "regular_market_open": null, "regular_market_price": 7.62, "regular_market_day_high": 7.686, "regular_market_day_low": 7.46, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 899, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:46" }, "OWL": { "previous_close": 11.84, "regular_market_open": null, "regular_market_price": 11.75, "regular_market_day_high": 11.97, "regular_market_day_low": 11.54, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 493, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:57:59" }, "PCG": { "previous_close": 13.96, "regular_market_open": null, "regular_market_price": 14.3, "regular_market_day_high": 14.32, "regular_market_day_low": 13.74, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 704, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:30" }, "PD": { "previous_close": 14.1, "regular_market_open": null, "regular_market_price": 13.62, "regular_market_day_high": 13.86, "regular_market_day_low": 13.51, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 372, "first_ts": "2026-09-04 04:02:00", "last_ts": "2026-09-04 19:38:57" }, "PGEN": { "previous_close": 7.14, "regular_market_open": null, "regular_market_price": 7.1, "regular_market_day_high": 7.27, "regular_market_day_low": 7.08, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 383, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:33" }, "PRGO": { "previous_close": 14.27, "regular_market_open": null, "regular_market_price": 14.92, "regular_market_day_high": 14.995, "regular_market_day_low": 14.07, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 408, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:08" }, "PSKY": { "previous_close": 11.04, "regular_market_open": null, "regular_market_price": 10.86, "regular_market_day_high": 11.12, "regular_market_day_low": 10.76, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 471, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:56:55" }, "PSQL": { "previous_close": 9.75, "regular_market_open": null, "regular_market_price": 7.96, "regular_market_day_high": 9.69, "regular_market_day_low": 7.42, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 540, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:40" }, "PUMP": { "previous_close": 11.24, "regular_market_open": null, "regular_market_price": 11.47, "regular_market_day_high": 11.56, "regular_market_day_low": 11.06, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 383, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:48:02" }, "QDEL": { "previous_close": 13.93, "regular_market_open": null, "regular_market_price": 13.97, "regular_market_day_high": 14.3, "regular_market_day_low": 13.51, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 291, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:02" }, "QS": { "previous_close": 5.45, "regular_market_open": null, "regular_market_price": 5.48, "regular_market_day_high": 5.5, "regular_market_day_low": 5.39, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 602, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:57:40" }, "QUAD": { "previous_close": 10.36, "regular_market_open": null, "regular_market_price": 10.7, "regular_market_day_high": 10.87, "regular_market_day_low": 10.16, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 290, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:51:08" }, "QUBT": { "previous_close": 7.96, "regular_market_open": null, "regular_market_price": 8.01, "regular_market_day_high": 8.03, "regular_market_day_low": 7.84, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 719, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:54" }, "QXO": { "previous_close": 13.46, "regular_market_open": null, "regular_market_price": 13.35, "regular_market_day_high": 13.625, "regular_market_day_low": 13.26, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 534, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:30" }, "RDW": { "previous_close": 10.37, "regular_market_open": null, "regular_market_price": 10.53, "regular_market_day_high": 10.715, "regular_market_day_low": 10.35, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 887, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:59" }, "RIG": { "previous_close": 6.02, "regular_market_open": null, "regular_market_price": 5.85, "regular_market_day_high": 5.96, "regular_market_day_low": 5.77, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 545, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:54:04" }, "RILY": { "previous_close": 7.1, "regular_market_open": null, "regular_market_price": 7.03, "regular_market_day_high": 7.15, "regular_market_day_low": 7.0, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 174, "first_ts": "2026-09-04 08:01:00", "last_ts": "2026-09-04 19:30:03" }, "RKT": { "previous_close": 14.22, "regular_market_open": null, "regular_market_price": 14.06, "regular_market_day_high": 14.14, "regular_market_day_low": 13.65, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 547, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:51" }, "RPD": { "previous_close": 11.47, "regular_market_open": null, "regular_market_price": 11.0, "regular_market_day_high": 11.34, "regular_market_day_low": 10.88, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 365, "first_ts": "2026-09-04 08:08:00", "last_ts": "2026-09-04 19:59:50" }, "RUM": { "previous_close": 9.04, "regular_market_open": null, "regular_market_price": 8.6, "regular_market_day_high": 9.21, "regular_market_day_low": 8.51, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 440, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:04" }, "RUN": { "previous_close": 8.93, "regular_market_open": null, "regular_market_price": 8.89, "regular_market_day_high": 8.9, "regular_market_day_low": 8.615, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 535, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:34" }, "SB": { "previous_close": 9.01, "regular_market_open": null, "regular_market_price": 9.17, "regular_market_day_high": 9.312, "regular_market_day_low": 9.12, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 386, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:06" }, "SBET": { "previous_close": 8.98, "regular_market_open": null, "regular_market_price": 8.68, "regular_market_day_high": 8.7, "regular_market_day_low": 8.35, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 544, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:30" }, "SENS": { "previous_close": 9.9, "regular_market_open": null, "regular_market_price": 9.63, "regular_market_day_high": 9.98, "regular_market_day_low": 9.63, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 160, "first_ts": "2026-09-04 04:26:00", "last_ts": "2026-09-04 19:55:08" }, "SG": { "previous_close": 6.68, "regular_market_open": null, "regular_market_price": 6.84, "regular_market_day_high": 7.0, "regular_market_day_low": 6.48, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 419, "first_ts": "2026-09-04 04:02:00", "last_ts": "2026-09-04 19:30:08" }, "SGHC": { "previous_close": 14.17, "regular_market_open": null, "regular_market_price": 13.99, "regular_market_day_high": 14.18, "regular_market_day_low": 13.9, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 348, "first_ts": "2026-09-04 04:03:00", "last_ts": "2026-09-04 19:30:07" }, "SMPL": { "previous_close": 11.49, "regular_market_open": null, "regular_market_price": 11.45, "regular_market_day_high": 11.47, "regular_market_day_low": 11.19, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 346, "first_ts": "2026-09-04 09:05:00", "last_ts": "2026-09-04 19:30:02" }, "SMR": { "previous_close": 9.75, "regular_market_open": null, "regular_market_price": 9.7, "regular_market_day_high": 9.78, "regular_market_day_low": 9.43, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 905, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:57" }, "SNAP": { "previous_close": 5.7, "regular_market_open": null, "regular_market_price": 5.47, "regular_market_day_high": 5.68, "regular_market_day_low": 5.46, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 721, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:48" }, "SOUN": { "previous_close": 6.74, "regular_market_open": null, "regular_market_price": 6.74, "regular_market_day_high": 6.79, "regular_market_day_low": 6.61, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 797, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:59" }, "SPT": { "previous_close": 11.37, "regular_market_open": null, "regular_market_price": 11.36, "regular_market_day_high": 11.37, "regular_market_day_low": 10.91, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 334, "first_ts": "2026-09-04 04:34:00", "last_ts": "2026-09-04 19:30:04" }, "SSL": { "previous_close": 12.35, "regular_market_open": null, "regular_market_price": 12.27, "regular_market_day_high": 12.365, "regular_market_day_low": 12.13, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 388, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:50:32" }, "STLA": { "previous_close": 5.49, "regular_market_open": null, "regular_market_price": 5.56, "regular_market_day_high": 5.57, "regular_market_day_low": 5.51, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 597, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:55" }, "SWIM": { "previous_close": 6.91, "regular_market_open": null, "regular_market_price": 7.1, "regular_market_day_high": 7.14, "regular_market_day_low": 6.89, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 247, "first_ts": "2026-09-04 04:03:00", "last_ts": "2026-09-04 19:30:03" }, "SXC": { "previous_close": 10.19, "regular_market_open": null, "regular_market_price": 10.33, "regular_market_day_high": 10.42, "regular_market_day_low": 10.21, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 238, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:08" }, "TAL": { "previous_close": 11.99, "regular_market_open": null, "regular_market_price": 12.4, "regular_market_day_high": 12.49, "regular_market_day_low": 12.02, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 418, "first_ts": "2026-09-04 04:05:00", "last_ts": "2026-09-04 19:39:05" }, "TGB": { "previous_close": 8.4, "regular_market_open": null, "regular_market_price": 8.45, "regular_market_day_high": 8.525, "regular_market_day_low": 8.24, "currency": "USD", "exchange_name": "ASE", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 480, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:34:42" }, "TJGC": { "previous_close": 9.86, "regular_market_open": null, "regular_market_price": 10.41, "regular_market_day_high": 10.65, "regular_market_day_low": 9.83, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 299, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:47:50" }, "TRBG": { "previous_close": 11.84, "regular_market_open": null, "regular_market_price": 7.34, "regular_market_day_high": 8.0, "regular_market_day_low": 6.34, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 607, "first_ts": "2026-09-04 04:01:00", "last_ts": "2026-09-04 19:59:12" }, "TRIP": { "previous_close": 9.29, "regular_market_open": null, "regular_market_price": 9.325, "regular_market_day_high": 9.525, "regular_market_day_low": 9.11, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 384, "first_ts": "2026-09-04 04:01:00", "last_ts": "2026-09-04 19:30:04" }, "TRLV": { "previous_close": 11.99, "regular_market_open": null, "regular_market_price": 12.11, "regular_market_day_high": 12.189, "regular_market_day_low": 11.76, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 466, "first_ts": "2026-09-04 04:02:00", "last_ts": "2026-09-04 19:59:42" }, "TU": { "previous_close": 9.74, "regular_market_open": null, "regular_market_price": 9.67, "regular_market_day_high": 9.725, "regular_market_day_low": 9.625, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 421, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "UPWK": { "previous_close": 9.19, "regular_market_open": null, "regular_market_price": 8.79, "regular_market_day_high": 9.024, "regular_market_day_low": 8.72, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 375, "first_ts": "2026-09-04 04:57:00", "last_ts": "2026-09-04 19:38:32" }, "USDE": { "previous_close": 8.765, "regular_market_open": null, "regular_market_price": 7.93, "regular_market_day_high": 8.23, "regular_market_day_low": 7.4, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 837, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:57:27" }, "UUUU": { "previous_close": 14.35, "regular_market_open": null, "regular_market_price": 14.47, "regular_market_day_high": 14.93, "regular_market_day_low": 14.352, "currency": "USD", "exchange_name": "ASE", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 769, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:51" }, "VELO": { "previous_close": 11.58, "regular_market_open": null, "regular_market_price": 11.61, "regular_market_day_high": 12.19, "regular_market_day_low": 11.52, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 433, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:58:08" }, "VERX": { "previous_close": 13.78, "regular_market_open": null, "regular_market_price": 13.77, "regular_market_day_high": 13.88, "regular_market_day_low": 13.134, "currency": "USD", "exchange_name": "NGM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 362, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:03" }, "VFC": { "previous_close": 13.14, "regular_market_open": null, "regular_market_price": 13.45, "regular_market_day_high": 13.535, "regular_market_day_low": 12.99, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 454, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:50:12" }, "VG": { "previous_close": 14.48, "regular_market_open": null, "regular_market_price": 14.42, "regular_market_day_high": 14.67, "regular_market_day_low": 14.265, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 536, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:59:59" }, "VIPS": { "previous_close": 13.08, "regular_market_open": null, "regular_market_price": 13.2, "regular_market_day_high": 13.35, "regular_market_day_low": 13.095, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 383, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:08" }, "VISN": { "previous_close": 6.37, "regular_market_open": null, "regular_market_price": 6.4, "regular_market_day_high": 6.45, "regular_market_day_low": 6.26, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 424, "first_ts": "2026-09-04 04:02:00", "last_ts": "2026-09-04 19:44:53" }, "VSTM": { "previous_close": 7.98, "regular_market_open": null, "regular_market_price": 8.2, "regular_market_day_high": 8.21, "regular_market_day_low": 7.722, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 317, "first_ts": "2026-09-04 06:24:00", "last_ts": "2026-09-04 19:56:17" }, "VYX": { "previous_close": 8.96, "regular_market_open": null, "regular_market_price": 9.14, "regular_market_day_high": 9.26, "regular_market_day_low": 8.84, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 476, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:57:10" }, "WEN": { "previous_close": 7.88, "regular_market_open": null, "regular_market_price": 8.03, "regular_market_day_high": 8.125, "regular_market_day_low": 7.775, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 486, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:48:21" }, "WSE": { "previous_close": 13.2, "regular_market_open": null, "regular_market_price": 12.78, "regular_market_day_high": 12.97, "regular_market_day_low": 12.72, "currency": "USD", "exchange_name": "NMS", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 316, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:50:26" }, "WU": { "previous_close": 7.25, "regular_market_open": null, "regular_market_price": 7.18, "regular_market_day_high": 7.24, "regular_market_day_low": 7.135, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 455, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:55:39" }, "XMAX": { "previous_close": 8.67, "regular_market_open": null, "regular_market_price": 8.63, "regular_market_day_high": 8.78, "regular_market_day_low": 8.61, "currency": "USD", "exchange_name": "NCM", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 173, "first_ts": "2026-09-04 09:30:00", "last_ts": "2026-09-04 19:30:03" }, "YEXT": { "previous_close": 6.44, "regular_market_open": null, "regular_market_price": 6.51, "regular_market_day_high": 6.64, "regular_market_day_low": 6.17, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 392, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:30:07" }, "YSS": { "previous_close": 8.51, "regular_market_open": null, "regular_market_price": 8.96, "regular_market_day_high": 8.97, "regular_market_day_low": 8.46, "currency": "USD", "exchange_name": "NYQ", "exchange_timezone": "America/New_York", "instrument_type": "EQUITY", "bar_count": 521, "first_ts": "2026-09-04 04:00:00", "last_ts": "2026-09-04 19:56:02" } }