{
  "ACHR": {
    "previous_close": 5.96,
    "bar_count": 825,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "ADMA": {
    "previous_close": 9.72,
    "bar_count": 354,
    "first_ts": "2026-09-01 04:15:00",
    "last_ts": "2026-09-01 19:35:00"
  },
  "AGNC": {
    "previous_close": 10.91,
    "bar_count": 755,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:58:00"
  },
  "ALMS": {
    "previous_close": 23.96,
    "bar_count": 613,
    "first_ts": "2026-09-01 04:23:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "ALOY": {
    "previous_close": 12.16,
    "bar_count": 496,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "APPS": {
    "previous_close": 10.83,
    "bar_count": 396,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:43:00"
  },
  "BB": {
    "previous_close": 7.79,
    "bar_count": 635,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "BFLY": {
    "previous_close": 9.04,
    "bar_count": 532,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "BHVN": {
    "previous_close": 14.38,
    "bar_count": 424,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:36:00"
  },
  "BLZE": {
    "previous_close": 15.28,
    "bar_count": 401,
    "first_ts": "2026-09-01 04:21:00",
    "last_ts": "2026-09-01 19:39:00"
  },
  "BTG": {
    "previous_close": 5.87,
    "bar_count": 608,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:57:00"
  },
  "CLF": {
    "previous_close": 11.52,
    "bar_count": 509,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:46:00"
  },
  "CLSK": {
    "previous_close": 12.75,
    "bar_count": 685,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "COMP": {
    "previous_close": 11.8,
    "bar_count": 423,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:50:00"
  },
  "CRGY": {
    "previous_close": 13.45,
    "bar_count": 446,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:58:00"
  },
  "CUB": {
    "previous_close": 10.86,
    "bar_count": 38,
    "first_ts": "2026-09-01 05:34:00",
    "last_ts": "2026-09-01 19:55:00"
  },
  "DOLE": {
    "previous_close": 13.54,
    "bar_count": 313,
    "first_ts": "2026-09-01 04:07:00",
    "last_ts": "2026-09-01 19:46:00"
  },
  "DUOT": {
    "previous_close": 10.22,
    "bar_count": 313,
    "first_ts": "2026-09-01 04:01:00",
    "last_ts": "2026-09-01 19:51:00"
  },
  "EOLS": {
    "previous_close": 8.975,
    "bar_count": 230,
    "first_ts": "2026-09-01 04:05:00",
    "last_ts": "2026-09-01 19:30:00"
  },
  "EROC": {
    "previous_close": 12.95,
    "bar_count": 484,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:58:00"
  },
  "EXK": {
    "previous_close": 11.09,
    "bar_count": 561,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "F": {
    "previous_close": 13.95,
    "bar_count": 816,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "FLNC": {
    "previous_close": 11.24,
    "bar_count": 649,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:58:00"
  },
  "FMC": {
    "previous_close": 11.17,
    "bar_count": 446,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "FPI": {
    "previous_close": 10.27,
    "bar_count": 332,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:30:00"
  },
  "GMRS": {
    "previous_close": 12.7,
    "bar_count": 308,
    "first_ts": "2026-09-01 04:09:00",
    "last_ts": "2026-09-01 19:50:00"
  },
  "GPGI": {
    "previous_close": 13.59,
    "bar_count": 393,
    "first_ts": "2026-09-01 04:01:00",
    "last_ts": "2026-09-01 19:55:00"
  },
  "HELP": {
    "previous_close": 13.985,
    "bar_count": 377,
    "first_ts": "2026-09-01 04:01:00",
    "last_ts": "2026-09-01 19:50:00"
  },
  "HLF": {
    "previous_close": 12.92,
    "bar_count": 430,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:55:00"
  },
  "HUN": {
    "previous_close": 9.53,
    "bar_count": 383,
    "first_ts": "2026-09-01 04:01:00",
    "last_ts": "2026-09-01 19:30:00"
  },
  "IHS": {
    "previous_close": 8.34,
    "bar_count": 329,
    "first_ts": "2026-09-01 09:30:00",
    "last_ts": "2026-09-01 19:30:00"
  },
  "INFQ": {
    "previous_close": 13.83,
    "bar_count": 781,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "JOBY": {
    "previous_close": 7.22,
    "bar_count": 926,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "KODK": {
    "previous_close": 9.44,
    "bar_count": 323,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:56:00"
  },
  "LFST": {
    "previous_close": 12.28,
    "bar_count": 382,
    "first_ts": "2026-09-01 09:30:00",
    "last_ts": "2026-09-01 19:48:00"
  },
  "LYG": {
    "previous_close": 6.08,
    "bar_count": 462,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:56:00"
  },
  "MARA": {
    "previous_close": 11.83,
    "bar_count": 817,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "MBC": {
    "previous_close": 9.05,
    "bar_count": 405,
    "first_ts": "2026-09-01 04:11:00",
    "last_ts": "2026-09-01 19:31:00"
  },
  "NEOG": {
    "previous_close": 11.64,
    "bar_count": 365,
    "first_ts": "2026-09-01 04:29:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "NMR": {
    "previous_close": 9.91,
    "bar_count": 353,
    "first_ts": "2026-09-01 04:14:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "NOK": {
    "previous_close": 10.35,
    "bar_count": 891,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "NU": {
    "previous_close": 15.14,
    "bar_count": 662,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:58:00"
  },
  "NVAX": {
    "previous_close": 9.44,
    "bar_count": 528,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:58:00"
  },
  "ONDS": {
    "previous_close": 8.24,
    "bar_count": 932,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "OWL": {
    "previous_close": 11.79,
    "bar_count": 529,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:50:00"
  },
  "PCG": {
    "previous_close": 18.36,
    "bar_count": 846,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "PMI": {
    "previous_close": 9.55,
    "bar_count": 721,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "PSKY": {
    "previous_close": 10.67,
    "bar_count": 448,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:53:00"
  },
  "QUAD": {
    "previous_close": 10.2,
    "bar_count": 259,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:30:00"
  },
  "RCAT": {
    "previous_close": 9.1,
    "bar_count": 711,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "RDW": {
    "previous_close": 11.48,
    "bar_count": 887,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "RIG": {
    "previous_close": 5.75,
    "bar_count": 585,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "RUN": {
    "previous_close": 9.19,
    "bar_count": 570,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:54:00"
  },
  "SBET": {
    "previous_close": 8.35,
    "bar_count": 537,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:55:00"
  },
  "SLS": {
    "previous_close": 14.09,
    "bar_count": 576,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "SMR": {
    "previous_close": 9.81,
    "bar_count": 909,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "SOUN": {
    "previous_close": 7.05,
    "bar_count": 854,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "SSL": {
    "previous_close": 11.45,
    "bar_count": 476,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:40:00"
  },
  "SSTK": {
    "previous_close": 5.54,
    "bar_count": 352,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "STLA": {
    "previous_close": 5.26,
    "bar_count": 644,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:58:00"
  },
  "SVRA": {
    "previous_close": 5.6,
    "bar_count": 324,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:30:00"
  },
  "SXC": {
    "previous_close": 9.76,
    "bar_count": 346,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:42:00"
  },
  "TAC": {
    "previous_close": 12.25,
    "bar_count": 386,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:30:00"
  },
  "TDOC": {
    "previous_close": 6.19,
    "bar_count": 443,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:52:00"
  },
  "TSSI": {
    "previous_close": 8.52,
    "bar_count": 335,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:52:00"
  },
  "USDE": {
    "previous_close": 6.06,
    "bar_count": 855,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "UUUU": {
    "previous_close": 15.97,
    "bar_count": 686,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "VALE": {
    "previous_close": 15.33,
    "bar_count": 504,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:58:00"
  },
  "VFC": {
    "previous_close": 13.85,
    "bar_count": 463,
    "first_ts": "2026-09-01 04:03:00",
    "last_ts": "2026-09-01 19:48:00"
  },
  "VG": {
    "previous_close": 14.07,
    "bar_count": 650,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:58:00"
  },
  "VNCE": {
    "previous_close": 6.13,
    "bar_count": 91,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:57:00"
  },
  "VSTM": {
    "previous_close": 7.08,
    "bar_count": 366,
    "first_ts": "2026-09-01 08:18:00",
    "last_ts": "2026-09-01 19:35:00"
  },
  "WETO": {
    "previous_close": 28.31,
    "bar_count": 958,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "WULF": {
    "previous_close": 16.32,
    "bar_count": 736,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:59:00"
  },
  "XERS": {
    "previous_close": 8.74,
    "bar_count": 297,
    "first_ts": "2026-09-01 09:30:00",
    "last_ts": "2026-09-01 19:40:00"
  },
  "XRAY": {
    "previous_close": 10.97,
    "bar_count": 378,
    "first_ts": "2026-09-01 07:47:00",
    "last_ts": "2026-09-01 19:30:00"
  },
  "YEXT": {
    "previous_close": 6.58,
    "bar_count": 496,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:30:00"
  },
  "YSS": {
    "previous_close": 9.32,
    "bar_count": 482,
    "first_ts": "2026-09-01 04:00:00",
    "last_ts": "2026-09-01 19:49:00"
  }
}