["2026-10-02T13:30:00.783785+00:00", "trade", 8.88, 6.0]
["2026-10-02T13:30:01.091291+00:00", "trade", 8.88, 13256.0]
["2026-10-02T13:30:01.091294+00:00", "trade", 8.88, 13256.0]
["2026-10-02T13:30:01.091294+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:01.325151+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:01.325181+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:01.672434+00:00", "trade", 8.815, 6.0]
["2026-10-02T13:30:01.673871+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:30:01.674041+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:01.806018+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:30:01.831536+00:00", "trade", 8.87, 10.0]
["2026-10-02T13:30:01.941731+00:00", "trade", 8.88, 87.0]
["2026-10-02T13:30:02.120820+00:00", "quote", 8.76, 8.88]
["2026-10-02T13:30:02.143099+00:00", "trade", 8.866, 1.0]
["2026-10-02T13:30:02.251330+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:30:02.589557+00:00", "trade", 8.866, 5.0]
["2026-10-02T13:30:03.165587+00:00", "quote", 8.76, 8.88]
["2026-10-02T13:30:03.519427+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:30:04.032285+00:00", "quote", 8.76, 8.88]
["2026-10-02T13:30:04.032590+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:04.079146+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:30:04.095159+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:30:04.198374+00:00", "trade", 8.87, 2.0]
["2026-10-02T13:30:04.198590+00:00", "trade", 8.87, 2.0]
["2026-10-02T13:30:04.198609+00:00", "trade", 8.87, 3.0]
["2026-10-02T13:30:04.198834+00:00", "trade", 8.87, 9.0]
["2026-10-02T13:30:04.198867+00:00", "trade", 8.87, 2.0]
["2026-10-02T13:30:04.351177+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:30:05.359167+00:00", "trade", 8.815, 10.0]
["2026-10-02T13:30:05.359197+00:00", "trade", 8.815, 10.0]
["2026-10-02T13:30:05.565681+00:00", "trade", 8.8, 10.0]
["2026-10-02T13:30:05.569363+00:00", "quote", 8.77, 8.88]
["2026-10-02T13:30:05.569966+00:00", "trade", 8.825, 10.0]
["2026-10-02T13:30:06.103303+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:30:06.528377+00:00", "trade", 8.825, 1.0]
["2026-10-02T13:30:06.753992+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:30:06.998507+00:00", "trade", 8.8, 3.0]
["2026-10-02T13:30:06.998510+00:00", "trade", 8.8, 3.0]
["2026-10-02T13:30:06.998535+00:00", "quote", 8.77, 8.88]
["2026-10-02T13:30:06.998540+00:00", "quote", 8.77, 8.88]
["2026-10-02T13:30:06.998540+00:00", "quote", 8.77, 8.88]
["2026-10-02T13:30:06.998565+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:30:06.998565+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:30:06.998575+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:30:06.998576+00:00", "trade", 8.8, 8.0]
["2026-10-02T13:30:06.998585+00:00", "trade", 8.8, 8.0]
["2026-10-02T13:30:06.998591+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:30:06.998601+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:30:06.998603+00:00", "trade", 8.8, 42.0]
["2026-10-02T13:30:07.002560+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:30:07.002560+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:30:07.006590+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:30:07.009261+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:07.009667+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:07.021219+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:07.123899+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:07.948501+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:09.341910+00:00", "trade", 8.7748, 1.0]
["2026-10-02T13:30:10.350564+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:10.350845+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.351050+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.368452+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.368677+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:10.501348+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:10.501659+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.558279+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.558549+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:10.558735+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.590731+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.590986+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:10.591167+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.629664+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.629914+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:10.630105+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.684339+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:10.688970+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:10.701524+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:10.705494+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:10.706491+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.831178+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.831459+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:10.831634+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.874015+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.874281+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:10.874451+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.915995+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.916251+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:10.916446+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.976810+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:10.977075+00:00", "quote", 8.75, 8.88]
["2026-10-02T13:30:13.105206+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:13.105261+00:00", "quote", 8.75, 8.87]
["2026-10-02T13:30:13.105366+00:00", "quote", 8.75, 8.86]
["2026-10-02T13:30:15.544549+00:00", "trade", 8.805, 5000.0]
["2026-10-02T13:30:15.545610+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:15.550466+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:30:15.948720+00:00", "trade", 8.795, 42.0]
["2026-10-02T13:30:15.949456+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:30:15.949722+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:15.951401+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:15.994072+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:16.485437+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:17.071026+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:17.076048+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:29.990554+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:39.031970+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:39.037072+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:39.037138+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:30:44.804624+00:00", "trade", 8.7725, 1.0]
["2026-10-02T13:30:48.209746+00:00", "trade", 8.7725, 1.0]
["2026-10-02T13:30:50.668062+00:00", "trade", 8.8, 150.0]
["2026-10-02T13:30:50.848906+00:00", "trade", 8.8, 300.0]
["2026-10-02T13:30:55.189125+00:00", "trade", 8.84, 68.0]
["2026-10-02T13:30:55.196174+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:30:55.197368+00:00", "trade", 8.85, 300.0]
["2026-10-02T13:30:59.990574+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:31:00.084604+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:31:00.534559+00:00", "trade", 8.7725, 3.0]
["2026-10-02T13:31:00.709119+00:00", "trade", 8.8, 69.0]
["2026-10-02T13:31:01.128022+00:00", "trade", 8.8, 5.0]
["2026-10-02T13:31:01.128879+00:00", "trade", 8.8, 45.0]
["2026-10-02T13:31:05.478336+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:31:06.124797+00:00", "trade", 8.7725, 1.0]
["2026-10-02T13:31:07.348703+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:31:07.353485+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:31:07.375369+00:00", "trade", 8.8, 63.0]
["2026-10-02T13:31:12.652829+00:00", "trade", 8.8138, 24.0]
["2026-10-02T13:31:15.350460+00:00", "trade", 8.8, 32.0]
["2026-10-02T13:31:17.562661+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:31:17.562837+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:31:17.563598+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:31:18.742050+00:00", "trade", 8.7725, 1.0]
["2026-10-02T13:31:20.889627+00:00", "trade", 8.7725, 1.0]
["2026-10-02T13:31:22.556052+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:31:23.455353+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:31:24.828631+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:31:24.829739+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:31:24.831624+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:31:24.879743+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:31:24.902650+00:00", "trade", 8.805, 4089.0]
["2026-10-02T13:31:25.561482+00:00", "trade", 8.7803, 2.0]
["2026-10-02T13:31:27.345788+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:27.346264+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:29.632702+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:29.632772+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:29.990604+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:36.753742+00:00", "trade", 8.8303, 1.0]
["2026-10-02T13:31:36.754097+00:00", "trade", 8.8303, 1.0]
["2026-10-02T13:31:38.223205+00:00", "trade", 8.822, 1.0]
["2026-10-02T13:31:39.589865+00:00", "trade", 8.806, 2.0]
["2026-10-02T13:31:39.590189+00:00", "trade", 8.8069, 1.0]
["2026-10-02T13:31:40.950077+00:00", "trade", 8.8, 62.0]
["2026-10-02T13:31:40.957613+00:00", "trade", 8.8, 200.0]
["2026-10-02T13:31:40.958428+00:00", "trade", 8.8, 200.0]
["2026-10-02T13:31:44.669796+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:31:46.249120+00:00", "trade", 8.83, 94.0]
["2026-10-02T13:31:54.068573+00:00", "trade", 8.83, 87.0]
["2026-10-02T13:31:54.068627+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:54.068687+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:56.063064+00:00", "trade", 8.8055, 32.0]
["2026-10-02T13:31:59.528254+00:00", "trade", 8.7704, 200.0]
["2026-10-02T13:31:59.529545+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:31:59.529576+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:59.529605+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:31:59.529647+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:31:59.529674+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:31:59.530083+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:31:59.530317+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:31:59.990639+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:32:05.090613+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:32:05.091755+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:32:06.090974+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:32:06.179154+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:32:06.179156+00:00", "trade", 8.83, 85.0]
["2026-10-02T13:32:06.179655+00:00", "trade", 8.83, 15.0]
["2026-10-02T13:32:06.179655+00:00", "trade", 8.83, 80.0]
["2026-10-02T13:32:06.180346+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:32:06.180350+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:06.180401+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:32:06.180441+00:00", "trade", 8.84, 56.0]
["2026-10-02T13:32:06.180442+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:32:06.180442+00:00", "quote", 8.78, 8.87]
["2026-10-02T13:32:06.180452+00:00", "trade", 8.85, 99.0]
["2026-10-02T13:32:06.180452+00:00", "quote", 8.78, 8.88]
["2026-10-02T13:32:06.180536+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:06.180813+00:00", "quote", 8.78, 8.88]
["2026-10-02T13:32:06.180813+00:00", "quote", 8.79, 8.88]
["2026-10-02T13:32:06.180825+00:00", "trade", 8.85, 56.0]
["2026-10-02T13:32:06.180888+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:32:06.181123+00:00", "quote", 8.79, 8.88]
["2026-10-02T13:32:06.181554+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:32:06.181740+00:00", "quote", 8.79, 8.88]
["2026-10-02T13:32:06.186130+00:00", "quote", 8.79, 8.88]
["2026-10-02T13:32:06.186782+00:00", "quote", 8.78, 8.88]
["2026-10-02T13:32:06.187068+00:00", "quote", 8.78, 8.88]
["2026-10-02T13:32:06.187068+00:00", "quote", 8.78, 8.88]
["2026-10-02T13:32:06.201712+00:00", "quote", 8.78, 8.88]
["2026-10-02T13:32:06.207146+00:00", "trade", 8.87, 79.0]
["2026-10-02T13:32:06.207627+00:00", "trade", 8.87, 1.0]
["2026-10-02T13:32:06.207707+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:06.207733+00:00", "trade", 8.87, 30.0]
["2026-10-02T13:32:06.207772+00:00", "quote", 8.78, 8.88]
["2026-10-02T13:32:06.207802+00:00", "quote", 8.79, 8.88]
["2026-10-02T13:32:06.207892+00:00", "quote", 8.78, 8.88]
["2026-10-02T13:32:06.208027+00:00", "quote", 8.78, 8.88]
["2026-10-02T13:32:06.208038+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:32:06.208268+00:00", "trade", 8.88, 941.0]
["2026-10-02T13:32:06.208268+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:32:06.208333+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:06.208400+00:00", "trade", 8.89, 300.0]
["2026-10-02T13:32:06.208403+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:06.208494+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:32:06.208494+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:06.208500+00:00", "trade", 8.89, 3.0]
["2026-10-02T13:32:06.208708+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:32:06.208710+00:00", "trade", 8.89, 50.0]
["2026-10-02T13:32:06.208714+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:06.208769+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:32:06.208789+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:32:06.208791+00:00", "trade", 8.89, 175.0]
["2026-10-02T13:32:06.208803+00:00", "trade", 8.89, 5.0]
["2026-10-02T13:32:06.208834+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:32:06.208960+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:32:06.208987+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:32:06.208990+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:32:06.209000+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:06.209002+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:32:06.209005+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:32:06.209040+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:32:06.209291+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:32:06.209807+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:32:06.210208+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:32:06.210259+00:00", "trade", 8.895, 1.0]
["2026-10-02T13:32:06.210368+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:06.210443+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:06.210719+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:32:06.210944+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:06.210956+00:00", "trade", 8.895, 3.0]
["2026-10-02T13:32:06.256162+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:06.256227+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:06.256503+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:06.256819+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:06.280555+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:06.296739+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:06.297009+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:06.470014+00:00", "trade", 8.91, 7.0]
["2026-10-02T13:32:06.470592+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:06.490590+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:06.499677+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:32:06.515319+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:06.515660+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:06.561128+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:06.561394+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:09.649371+00:00", "trade", 8.885, 26.0]
["2026-10-02T13:32:09.649595+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:09.656787+00:00", "trade", 8.885, 100.0]
["2026-10-02T13:32:11.491378+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:32:12.022572+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:32:12.022573+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:32:12.022575+00:00", "trade", 8.85, 392.0]
["2026-10-02T13:32:12.022626+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:32:12.022635+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:32:12.022648+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:32:12.022651+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:32:12.022653+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:32:12.022653+00:00", "trade", 8.85, 29.0]
["2026-10-02T13:32:12.022693+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:32:12.022778+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:32:12.022794+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:32:12.022821+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:32:12.022831+00:00", "trade", 8.85, 7.0]
["2026-10-02T13:32:12.022839+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:32:12.022876+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:32:12.022894+00:00", "trade", 8.85, 63.0]
["2026-10-02T13:32:12.022960+00:00", "trade", 8.85, 97.0]
["2026-10-02T13:32:12.023005+00:00", "trade", 8.85, 37.0]
["2026-10-02T13:32:12.023005+00:00", "trade", 8.85, 26.0]
["2026-10-02T13:32:12.023056+00:00", "trade", 8.85, 7.0]
["2026-10-02T13:32:12.023122+00:00", "trade", 8.85, 67.0]
["2026-10-02T13:32:12.023194+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:32:12.023194+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:32:12.023295+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:32:12.023315+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:32:12.023535+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:32:12.023575+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:32:12.023715+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:32:12.023742+00:00", "trade", 8.85, 70.0]
["2026-10-02T13:32:12.023883+00:00", "trade", 8.84, 70.0]
["2026-10-02T13:32:12.024137+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:32:12.024370+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:32:12.024370+00:00", "trade", 8.85, 62.0]
["2026-10-02T13:32:12.024402+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:32:12.037373+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:32:12.058183+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:32:18.128708+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:32:18.129098+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:18.129179+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:32:18.129344+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.129630+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:18.129825+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.129960+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:18.137749+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.137841+00:00", "trade", 8.87, 200.0]
["2026-10-02T13:32:18.137847+00:00", "trade", 8.87, 200.0]
["2026-10-02T13:32:18.137884+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.137886+00:00", "trade", 8.87, 200.0]
["2026-10-02T13:32:18.164864+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.164909+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.165184+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:18.186350+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:18.186545+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.186595+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.205455+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.205661+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.205736+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:32:18.205981+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:18.257198+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:19.052727+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:20.588262+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:20.588337+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:20.589360+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:32:20.972577+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:32:20.972687+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:32:20.973299+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:32:21.046478+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:32:29.763069+00:00", "trade", 8.8486, 2.0]
["2026-10-02T13:32:29.990668+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:32:33.942652+00:00", "trade", 8.875, 103.0]
["2026-10-02T13:32:33.945115+00:00", "trade", 8.875, 1.0]
["2026-10-02T13:32:33.949725+00:00", "trade", 8.875, 1.0]
["2026-10-02T13:32:35.309246+00:00", "trade", 8.8553, 34.0]
["2026-10-02T13:32:37.688537+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:32:39.909458+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:32:42.730238+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:42.741144+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:42.747584+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:42.747644+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:42.748516+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:45.028834+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:45.029852+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:45.029854+00:00", "trade", 8.89, 89.0]
["2026-10-02T13:32:50.942192+00:00", "trade", 8.8461, 2.0]
["2026-10-02T13:32:50.942550+00:00", "trade", 8.8461, 1.0]
["2026-10-02T13:32:53.349951+00:00", "trade", 8.89, 68.0]
["2026-10-02T13:32:53.355926+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:32:55.635908+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:55.998136+00:00", "trade", 8.84, 12.0]
["2026-10-02T13:32:57.021450+00:00", "trade", 8.865, 100.0]
["2026-10-02T13:32:57.021565+00:00", "trade", 8.865, 100.0]
["2026-10-02T13:32:58.689321+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:58.988977+00:00", "trade", 8.89, 86.0]
["2026-10-02T13:32:59.197854+00:00", "trade", 8.84, 5.0]
["2026-10-02T13:32:59.535723+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:59.535723+00:00", "trade", 8.84, 80.0]
["2026-10-02T13:32:59.535725+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:59.535726+00:00", "trade", 8.84, 20.0]
["2026-10-02T13:32:59.535804+00:00", "trade", 8.84, 200.0]
["2026-10-02T13:32:59.535804+00:00", "trade", 8.84, 80.0]
["2026-10-02T13:32:59.535813+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:59.535813+00:00", "trade", 8.84, 84.0]
["2026-10-02T13:32:59.535815+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:59.535829+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:59.535832+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:59.536071+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:32:59.536099+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:32:59.536108+00:00", "trade", 8.85, 38.0]
["2026-10-02T13:32:59.536108+00:00", "trade", 8.84, 77.0]
["2026-10-02T13:32:59.536116+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:32:59.536126+00:00", "trade", 8.84, 78.0]
["2026-10-02T13:32:59.536150+00:00", "trade", 8.84, 22.0]
["2026-10-02T13:32:59.536216+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:32:59.536277+00:00", "trade", 8.84, 80.0]
["2026-10-02T13:32:59.536277+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:32:59.536280+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:59.536280+00:00", "trade", 8.84, 14.0]
["2026-10-02T13:32:59.536286+00:00", "trade", 8.84, 90.0]
["2026-10-02T13:32:59.536286+00:00", "trade", 8.84, 10.0]
["2026-10-02T13:32:59.536289+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:59.536289+00:00", "trade", 8.84, 4.0]
["2026-10-02T13:32:59.536302+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:32:59.536379+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:59.536382+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:59.536418+00:00", "trade", 8.84, 96.0]
["2026-10-02T13:32:59.536442+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:32:59.536490+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:59.536511+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:59.536512+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:32:59.536520+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:32:59.536532+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:32:59.536577+00:00", "trade", 8.84, 16.0]
["2026-10-02T13:32:59.536583+00:00", "trade", 8.84, 11.0]
["2026-10-02T13:32:59.536589+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:59.536607+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:32:59.536642+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:32:59.536693+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:32:59.536813+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:32:59.536866+00:00", "trade", 8.84, 63.0]
["2026-10-02T13:32:59.536890+00:00", "trade", 8.84, 19.0]
["2026-10-02T13:32:59.536958+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:32:59.537070+00:00", "trade", 8.83, 11.0]
["2026-10-02T13:32:59.537073+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:32:59.537144+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:32:59.537197+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:59.537206+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:59.537214+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:32:59.537244+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:32:59.537263+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:59.537264+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:32:59.537329+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:32:59.537334+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:32:59.537429+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:32:59.537443+00:00", "trade", 8.84, 73.0]
["2026-10-02T13:32:59.537459+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:59.537484+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:32:59.537529+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:32:59.537531+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:59.537555+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:59.537645+00:00", "trade", 8.84, 11.0]
["2026-10-02T13:32:59.537680+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:32:59.537762+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:32:59.537850+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:32:59.537920+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:32:59.538026+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:59.538226+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:32:59.538271+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:59.538327+00:00", "trade", 8.84, 89.0]
["2026-10-02T13:32:59.538526+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:32:59.538772+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:32:59.538818+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:59.541379+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:32:59.542221+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:32:59.542356+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:32:59.556109+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:32:59.556495+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:32:59.557046+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:32:59.557467+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:32:59.557582+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:32:59.557703+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:32:59.558274+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:32:59.586451+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:32:59.598841+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:32:59.990678+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:33:00.013765+00:00", "trade", 8.8561, 25.0]
["2026-10-02T13:33:00.385591+00:00", "trade", 8.855, 100.0]
["2026-10-02T13:33:11.213452+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:33:11.542403+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:33:12.894833+00:00", "trade", 8.8479, 1.0]
["2026-10-02T13:33:12.894947+00:00", "trade", 8.82, 16.0]
["2026-10-02T13:33:12.894949+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:33:12.894950+00:00", "trade", 8.82, 11.0]
["2026-10-02T13:33:12.894953+00:00", "trade", 8.82, 19.0]
["2026-10-02T13:33:12.894956+00:00", "trade", 8.82, 73.0]
["2026-10-02T13:33:12.895005+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:33:12.895035+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:33:12.895173+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:33:12.895326+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:33:12.895332+00:00", "trade", 8.82, 140.0]
["2026-10-02T13:33:12.895451+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:33:12.895476+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:33:12.895481+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:33:12.895486+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:33:12.895534+00:00", "trade", 8.81, 28.0]
["2026-10-02T13:33:12.895581+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:33:12.895601+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:33:12.895601+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:33:12.895736+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:33:12.895957+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:33:12.895962+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:33:12.895962+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:33:12.896037+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:33:12.896135+00:00", "trade", 8.82, 60.0]
["2026-10-02T13:33:12.896233+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:33:12.896473+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:33:12.896535+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:33:12.896553+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:33:12.896649+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:33:12.900683+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:33:12.901129+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:33:12.935366+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:33:12.935641+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:33:12.999147+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:33:12.999158+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:33:12.999164+00:00", "trade", 8.77, 420.0]
["2026-10-02T13:33:12.999273+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:33:12.999418+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:12.999684+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:12.999759+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:12.999964+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:13.003242+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:13.003282+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:13.003282+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:13.003317+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:13.003327+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:13.003468+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:13.003528+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:33:13.003874+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:33:13.003919+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:13.476313+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:13.532362+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:16.706552+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:17.826687+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:33:19.260060+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:19.260301+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:22.224753+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:22.694590+00:00", "trade", 8.8321, 23.0]
["2026-10-02T13:33:22.694726+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:33:22.694726+00:00", "trade", 8.75, 50.0]
["2026-10-02T13:33:22.694726+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:33:22.694731+00:00", "trade", 8.75, 114.0]
["2026-10-02T13:33:22.694731+00:00", "trade", 8.75, 6.0]
["2026-10-02T13:33:22.694796+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:33:22.695097+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:33:22.695102+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:33:22.695104+00:00", "trade", 8.75, 77.0]
["2026-10-02T13:33:22.695110+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:33:22.695116+00:00", "trade", 8.75, 53.0]
["2026-10-02T13:33:22.695127+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:33:22.695288+00:00", "quote", 8.7, 8.8]
["2026-10-02T13:33:22.695435+00:00", "trade", 8.73, 3.0]
["2026-10-02T13:33:22.695463+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:33:22.695508+00:00", "quote", 8.7, 8.77]
["2026-10-02T13:33:22.695771+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:33:22.696671+00:00", "quote", 8.7, 8.77]
["2026-10-02T13:33:22.696916+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:33:22.697403+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:22.697408+00:00", "quote", 8.7, 8.77]
["2026-10-02T13:33:22.697613+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:22.697653+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:33:22.697713+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:22.731073+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:22.854871+00:00", "trade", 8.7, 11.0]
["2026-10-02T13:33:23.213060+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:33:23.259420+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:23.524075+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:29.990703+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:39.158355+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:39.158440+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:39.158455+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:39.160813+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:33:39.160856+00:00", "quote", 8.7, 8.76]
["2026-10-02T13:33:39.160916+00:00", "quote", 8.7, 8.76]
["2026-10-02T13:33:39.160926+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:39.161101+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:33:39.161246+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:33:39.161252+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:33:39.161287+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:33:39.161291+00:00", "trade", 8.7, 451.0]
["2026-10-02T13:33:39.161294+00:00", "trade", 8.7, 1000.0]
["2026-10-02T13:33:39.161307+00:00", "quote", 8.69, 8.79]
["2026-10-02T13:33:39.161312+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:33:39.161312+00:00", "trade", 8.7, 20.0]
["2026-10-02T13:33:39.161317+00:00", "quote", 8.69, 8.79]
["2026-10-02T13:33:39.161342+00:00", "quote", 8.69, 8.78]
["2026-10-02T13:33:39.161367+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:33:39.161367+00:00", "quote", 8.67, 8.78]
["2026-10-02T13:33:39.161392+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:33:39.161643+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:33:39.161703+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:33:39.161723+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:33:39.161753+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:33:39.161943+00:00", "quote", 8.64, 8.74]
["2026-10-02T13:33:39.165346+00:00", "quote", 8.64, 8.74]
["2026-10-02T13:33:39.169426+00:00", "quote", 8.64, 8.74]
["2026-10-02T13:33:39.170403+00:00", "quote", 8.64, 8.76]
["2026-10-02T13:33:39.170429+00:00", "quote", 8.64, 8.75]
["2026-10-02T13:33:39.170579+00:00", "quote", 8.64, 8.76]
["2026-10-02T13:33:39.171070+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:33:39.214749+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:33:39.216709+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:33:39.271589+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:33:39.610738+00:00", "trade", 8.8178, 3.0]
["2026-10-02T13:33:40.161357+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:33:40.540194+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:33:40.652613+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:33:40.652700+00:00", "trade", 8.65, 116.0]
["2026-10-02T13:33:40.652760+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:33:42.211081+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:33:47.985655+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:33:47.985814+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:33:54.063972+00:00", "trade", 8.6618, 1.0]
["2026-10-02T13:33:59.344113+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:33:59.990738+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:34:00.181341+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:34:00.182994+00:00", "trade", 8.725, 100.0]
["2026-10-02T13:34:00.203885+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:34:00.204201+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:34:02.008160+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:34:03.215007+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:34:04.279279+00:00", "trade", 8.7028, 33.0]
["2026-10-02T13:34:04.434502+00:00", "trade", 8.8144, 4.0]
["2026-10-02T13:34:06.210734+00:00", "trade", 8.8003, 17.0]
["2026-10-02T13:34:06.460979+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:34:06.461114+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:34:06.461370+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:34:06.461560+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:34:06.461926+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:34:06.462097+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:34:06.462137+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:34:06.486695+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:34:06.487002+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:34:06.487377+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:34:06.487728+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:34:06.487856+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:34:06.487858+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:34:06.488105+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:34:06.488324+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:34:06.488334+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:06.489001+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:06.489269+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:34:10.840032+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:13.692537+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:13.693024+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:13.721085+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:34:13.721386+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:34:13.721388+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:34:13.721406+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:34:13.721412+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:34:13.721452+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:13.721952+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:13.722163+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:15.356714+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:34:16.159419+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:20.821848+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:23.631781+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:23.737002+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:24.218490+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:34:24.219741+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:24.220242+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:24.220979+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:24.228311+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:24.513901+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:24.915968+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:27.054594+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:27.338935+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:27.710836+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:27.799732+00:00", "trade", 8.7355, 2.0]
["2026-10-02T13:34:28.070752+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:29.660176+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:29.775771+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:29.990773+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:47.209010+00:00", "trade", 8.752, 25.0]
["2026-10-02T13:34:47.290618+00:00", "trade", 8.73, 26.0]
["2026-10-02T13:34:48.006848+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:34:48.007809+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:48.008871+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:48.023673+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:34:48.109410+00:00", "trade", 8.75, 2.0]
["2026-10-02T13:34:49.179884+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:49.839828+00:00", "trade", 8.7353, 21.0]
["2026-10-02T13:34:49.840186+00:00", "trade", 8.7353, 1.0]
["2026-10-02T13:34:50.641944+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:55.287213+00:00", "trade", 8.75, 13.0]
["2026-10-02T13:34:55.651674+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:34:59.990808+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:00.901623+00:00", "trade", 8.74, 9.0]
["2026-10-02T13:35:01.752772+00:00", "trade", 8.75, 30.0]
["2026-10-02T13:35:01.753550+00:00", "trade", 8.75, 32.0]
["2026-10-02T13:35:01.754371+00:00", "trade", 8.75, 32.0]
["2026-10-02T13:35:01.754645+00:00", "trade", 8.75, 32.0]
["2026-10-02T13:35:01.755069+00:00", "trade", 8.75, 14.0]
["2026-10-02T13:35:02.353932+00:00", "trade", 8.766, 4.0]
["2026-10-02T13:35:03.029981+00:00", "trade", 8.8073, 329.0]
["2026-10-02T13:35:03.031049+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:03.389652+00:00", "trade", 8.8073, 30.0]
["2026-10-02T13:35:04.833112+00:00", "trade", 8.75, 3.0]
["2026-10-02T13:35:06.038012+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:06.064242+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:35:07.252259+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:35:07.586911+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:35:07.587590+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:07.587590+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:07.717073+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:08.736039+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:08.987588+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:09.074810+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:09.159201+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:09.507333+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:35:10.857847+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:35:11.808152+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:35:12.923657+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:35:13.176090+00:00", "trade", 8.807, 171.0]
["2026-10-02T13:35:16.315872+00:00", "trade", 8.75, 3.0]
["2026-10-02T13:35:16.316140+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:35:16.351856+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:35:16.378523+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:35:19.266000+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:35:19.361476+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:35:19.361480+00:00", "trade", 8.77, 200.0]
["2026-10-02T13:35:19.361541+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:35:19.361566+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:35:19.361567+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:35:19.361570+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:35:19.361678+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:35:19.361681+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:35:19.361697+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:35:19.361714+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:35:19.362223+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:35:19.362310+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:35:19.362939+00:00", "quote", 8.76, 8.82]
["2026-10-02T13:35:19.362944+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:35:19.363040+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:35:19.363235+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:35:19.370136+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:35:21.185228+00:00", "trade", 8.76, 400.0]
["2026-10-02T13:35:21.186046+00:00", "trade", 8.76, 1341.0]
["2026-10-02T13:35:21.186076+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:35:23.155667+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:35:23.940120+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:35:25.535662+00:00", "trade", 8.8023, 1.0]
["2026-10-02T13:35:29.282576+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:35:29.470445+00:00", "trade", 8.7599, 29.0]
["2026-10-02T13:35:29.990843+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:35:31.770244+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:35:31.770247+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:35:31.770248+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:35:31.770250+00:00", "trade", 8.8, 20.0]
["2026-10-02T13:35:31.770307+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:35:31.770308+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:35:31.770310+00:00", "trade", 8.8, 30.0]
["2026-10-02T13:35:31.770333+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:35:31.770343+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:35:31.770353+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:35:31.770359+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:35:31.770388+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:35:31.770394+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:35:31.770559+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:35:31.772132+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:35:31.772325+00:00", "trade", 8.82, 10.0]
["2026-10-02T13:35:31.772716+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:35:34.888565+00:00", "trade", 8.82, 15.0]
["2026-10-02T13:35:35.761058+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:35:39.395995+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:35:42.125501+00:00", "trade", 8.82, 5.0]
["2026-10-02T13:35:45.351511+00:00", "trade", 8.8024, 1.0]
["2026-10-02T13:35:45.482798+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:35:47.186620+00:00", "trade", 8.82, 4.0]
["2026-10-02T13:35:47.192453+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:35:48.875052+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:35:48.877003+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:35:49.367245+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:35:50.155082+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:35:50.252632+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:35:51.262098+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:35:51.262206+00:00", "trade", 8.85, 750.0]
["2026-10-02T13:35:51.263127+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:35:51.263403+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:35:54.064739+00:00", "trade", 8.7761, 1.0]
["2026-10-02T13:35:56.233111+00:00", "trade", 8.825, 100.0]
["2026-10-02T13:35:56.234115+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:35:58.886705+00:00", "trade", 8.777, 2.0]
["2026-10-02T13:35:59.990858+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:36:00.772076+00:00", "trade", 8.8036, 1.0]
["2026-10-02T13:36:04.194213+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:36:04.590535+00:00", "trade", 8.84, 4.0]
["2026-10-02T13:36:06.254029+00:00", "trade", 8.87, 80.0]
["2026-10-02T13:36:06.254061+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:36:06.254062+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:36:06.254128+00:00", "trade", 8.87, 1.0]
["2026-10-02T13:36:06.254146+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:36:06.254176+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:36:06.254181+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:36:06.254231+00:00", "quote", 8.81, 8.91]
["2026-10-02T13:36:06.254387+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:36:06.254422+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:36:06.254632+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:36:06.254632+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:36:06.254697+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:36:06.254797+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:36:06.287150+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:36:06.428065+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:36:10.935957+00:00", "trade", 8.89, 1.0]
["2026-10-02T13:36:11.522281+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:36:12.786009+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:36:14.180844+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:36:14.181220+00:00", "quote", 8.79, 8.9]
["2026-10-02T13:36:14.181797+00:00", "quote", 8.79, 8.9]
["2026-10-02T13:36:14.181837+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:36:14.181972+00:00", "quote", 8.79, 8.9]
["2026-10-02T13:36:14.182007+00:00", "quote", 8.8, 8.9]
["2026-10-02T13:36:14.182328+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.182844+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.182929+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.183355+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.183425+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.183851+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.183896+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.184328+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.184398+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.184859+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.184904+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.185345+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.185395+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.185831+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.185906+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.186332+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.186397+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.186834+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.186889+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.187345+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.187395+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.187836+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.187906+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.188342+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.188407+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.188838+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.188878+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.189329+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.189400+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.189846+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.189876+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.190327+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.190427+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.190823+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.190888+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.191319+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.191389+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.191820+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.191875+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.192317+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.192392+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.192828+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.192878+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.193319+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.193389+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.193810+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.193860+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.194301+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.194361+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.194802+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.194858+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.195314+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.195374+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.195855+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.195915+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.196361+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.196431+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.196867+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.196922+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.197359+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.197439+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.197870+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.198025+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.198351+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.198496+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.198852+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.198972+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.199348+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.199469+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.199839+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.199920+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.200331+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.200401+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.200681+00:00", "quote", 8.8, 8.9]
["2026-10-02T13:36:14.200812+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.200872+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.200897+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.201383+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.201448+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.201884+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.201930+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.202360+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.202411+00:00", "quote", 8.81, 8.9]
["2026-10-02T13:36:14.273565+00:00", "quote", 8.79, 8.9]
["2026-10-02T13:36:15.001803+00:00", "quote", 8.8, 8.9]
["2026-10-02T13:36:15.002325+00:00", "quote", 8.8, 8.9]
["2026-10-02T13:36:15.237661+00:00", "trade", 8.85, 200.0]
["2026-10-02T13:36:15.239023+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.239539+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.239604+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.240046+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.240081+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.240522+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.240562+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.241083+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.241108+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.241569+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.241639+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.242035+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.242100+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.242551+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.242607+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.243038+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.243103+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.243534+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.243599+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.244020+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.244085+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.244581+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.244641+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.245062+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.245128+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.245614+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.245664+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.246135+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.246150+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.246606+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.246701+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.247092+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.247177+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.247583+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.247644+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.248065+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.248140+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.248571+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.248641+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.249062+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.249097+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.249573+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.249608+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.250059+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.250114+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.250560+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.250606+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.251052+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.251107+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.251543+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.251643+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.252044+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.252104+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.252525+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.252585+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.253011+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.253122+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.253503+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.253578+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.253984+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.254064+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.254490+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.254545+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.254976+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.255036+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.255467+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.255537+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.255968+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.256019+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.256455+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.256505+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.256936+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.256986+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.257417+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.257492+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.257918+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.257983+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.258409+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.258464+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.258890+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.258945+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:36:15.950451+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:36:15.950453+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:36:15.951093+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:36:15.951569+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:36:15.952513+00:00", "trade", 8.82, 132.0]
["2026-10-02T13:36:15.953352+00:00", "trade", 8.845, 23.0]
["2026-10-02T13:36:16.023024+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:36:17.305274+00:00", "trade", 8.8046, 1.0]
["2026-10-02T13:36:21.116062+00:00", "quote", 8.79, 8.88]
["2026-10-02T13:36:21.116128+00:00", "trade", 8.86, 63.0]
["2026-10-02T13:36:21.116131+00:00", "trade", 8.86, 63.0]
["2026-10-02T13:36:21.116138+00:00", "quote", 8.79, 8.88]
["2026-10-02T13:36:21.116158+00:00", "quote", 8.79, 8.88]
["2026-10-02T13:36:24.219702+00:00", "trade", 8.791, 2.0]
["2026-10-02T13:36:29.990872+00:00", "quote", 8.79, 8.88]
["2026-10-02T13:36:35.197368+00:00", "trade", 8.835, 1200.0]
["2026-10-02T13:36:37.290251+00:00", "trade", 8.8065, 1.0]
["2026-10-02T13:36:38.525037+00:00", "quote", 8.79, 8.87]
["2026-10-02T13:36:38.525041+00:00", "trade", 8.835, 12.0]
["2026-10-02T13:36:41.275512+00:00", "trade", 8.8508, 9.0]
["2026-10-02T13:36:41.275520+00:00", "trade", 8.8508, 1.0]
["2026-10-02T13:36:41.930202+00:00", "quote", 8.79, 8.87]
["2026-10-02T13:36:41.930202+00:00", "quote", 8.79, 8.87]
["2026-10-02T13:36:42.654988+00:00", "trade", 8.8508, 65.0]
["2026-10-02T13:36:42.655003+00:00", "trade", 8.8508, 1.0]
["2026-10-02T13:36:43.240509+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:36:43.241643+00:00", "quote", 8.79, 8.87]
["2026-10-02T13:36:44.165177+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:36:46.099074+00:00", "trade", 8.825, 9.0]
["2026-10-02T13:36:46.099167+00:00", "trade", 8.825, 1.0]
["2026-10-02T13:36:50.054515+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:36:52.566857+00:00", "trade", 8.8589, 5.0]
["2026-10-02T13:36:53.128176+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:36:54.113180+00:00", "trade", 8.8068, 1.0]
["2026-10-02T13:36:55.288702+00:00", "trade", 8.8025, 2.0]
["2026-10-02T13:36:56.801104+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:36:57.086809+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:36:57.086869+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:36:57.710682+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:36:57.710764+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:57.710917+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:36:57.711306+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:36:57.711576+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:36:57.711862+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:36:59.990887+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:37:00.109003+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:37:00.109634+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.109940+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.110010+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.110010+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.110226+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.110386+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.110717+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.110732+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.111338+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.111674+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.111825+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.112120+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.112311+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.112606+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.112802+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.113068+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.113283+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.113544+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.113774+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.113995+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.114275+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.114471+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.114747+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.114757+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.115268+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.115268+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.115759+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.116215+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.116235+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.116686+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.116781+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.117147+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.117268+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.117628+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.117744+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.118075+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.118240+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.118546+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.118726+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.119022+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.119207+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.120525+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.120550+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.120986+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.121057+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.121448+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.121553+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.121924+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.122039+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.122385+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.122545+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.122846+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.123041+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.123322+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.123528+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.123783+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.124004+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.124249+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.124490+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.124715+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.124997+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.125166+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.125462+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.125643+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.125958+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.126109+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.126465+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.126570+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.126941+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.127021+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.127427+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.127487+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.127928+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.127968+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.128434+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.128434+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.128920+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.128920+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.129411+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.129411+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.129883+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.129908+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.130384+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.130399+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.130870+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.130880+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.154546+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:00.154576+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:37:01.024262+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:37:01.024287+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:37:01.024390+00:00", "trade", 8.87, 1.0]
["2026-10-02T13:37:01.024405+00:00", "trade", 8.87, 49.0]
["2026-10-02T13:37:01.024441+00:00", "trade", 8.87, 113.0]
["2026-10-02T13:37:01.024552+00:00", "trade", 8.87, 87.0]
["2026-10-02T13:37:01.024582+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:37:01.024653+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:37:01.024760+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:37:01.024763+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:37:01.024934+00:00", "trade", 8.87, 78.0]
["2026-10-02T13:37:01.025036+00:00", "trade", 8.87, 122.0]
["2026-10-02T13:37:01.025043+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:37:01.025364+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.025830+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.025860+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.026322+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.026342+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.026803+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.026848+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.027319+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.027780+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.027820+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.028246+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.028301+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.028712+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.028797+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.029178+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.029289+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.029654+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.029775+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.030131+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.030281+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.030622+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.030782+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.030807+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.031369+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.031384+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.039949+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.039954+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.041147+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.486692+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.564778+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:01.576215+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:02.604578+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:02.634033+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:02.634324+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:02.634620+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:03.302026+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:37:09.768947+00:00", "trade", 8.8006, 1.0]
["2026-10-02T13:37:09.775663+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:12.110746+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:12.304031+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:13.034485+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:15.315810+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:15.525605+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:15.745794+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:16.978633+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:17.091176+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:17.299352+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:19.053663+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:37:19.073289+00:00", "trade", 8.875, 100.0]
["2026-10-02T13:37:26.809604+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:37:26.809669+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:37:26.809669+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:37:26.809714+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:37:26.809744+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:26.809766+00:00", "trade", 8.84, 63.0]
["2026-10-02T13:37:26.809832+00:00", "trade", 8.84, 37.0]
["2026-10-02T13:37:26.809973+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:37:26.810163+00:00", "trade", 8.84, 47.0]
["2026-10-02T13:37:26.810163+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:37:26.810166+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:37:26.810168+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:37:26.810186+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:37:26.810211+00:00", "trade", 8.84, 45.0]
["2026-10-02T13:37:26.810221+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:26.810506+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:26.810962+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:26.810965+00:00", "trade", 8.855, 100.0]
["2026-10-02T13:37:26.811101+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:37:26.811133+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:26.821673+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:26.860566+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:27.121131+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:28.337541+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:28.339105+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:29.990907+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:30.923597+00:00", "trade", 8.7956, 1.0]
["2026-10-02T13:37:31.037505+00:00", "trade", 8.8564, 100.0]
["2026-10-02T13:37:31.835192+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:36.519672+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:37:36.856288+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:37.036117+00:00", "trade", 8.82, 3513.0]
["2026-10-02T13:37:41.081601+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:41.452594+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:46.831458+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:46.993407+00:00", "trade", 8.82, 10.0]
["2026-10-02T13:37:47.759071+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:47.759552+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:47.760048+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:47.833538+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:47.873318+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:48.228759+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:48.251247+00:00", "trade", 8.82, 200.0]
["2026-10-02T13:37:48.252320+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:48.252490+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:48.875699+00:00", "trade", 8.8352, 2.0]
["2026-10-02T13:37:49.847747+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:50.191463+00:00", "trade", 8.82, 1000.0]
["2026-10-02T13:37:51.496743+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:53.384899+00:00", "trade", 8.7996, 1.0]
["2026-10-02T13:37:55.588848+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:37:57.517901+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:37:59.990937+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:38:00.635973+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:38:00.635973+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:38:00.636058+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:38:00.636068+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:38:00.636113+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:38:00.636178+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:38:00.636338+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:38:00.636880+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:00.637185+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:00.637802+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:00.640077+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:00.641596+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:00.667979+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:00.830746+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:00.838615+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:01.443580+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:02.676660+00:00", "trade", 8.78, 37.0]
["2026-10-02T13:38:04.392374+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:06.226532+00:00", "trade", 8.8, 143.0]
["2026-10-02T13:38:06.565442+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:38:07.273531+00:00", "trade", 8.7697, 17.0]
["2026-10-02T13:38:07.273892+00:00", "trade", 8.7697, 1.0]
["2026-10-02T13:38:07.733888+00:00", "trade", 8.77, 5.0]
["2026-10-02T13:38:09.494777+00:00", "trade", 8.7916, 1.0]
["2026-10-02T13:38:11.744359+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:38:11.744419+00:00", "quote", 8.76, 8.82]
["2026-10-02T13:38:11.744494+00:00", "quote", 8.76, 8.82]
["2026-10-02T13:38:11.748071+00:00", "trade", 8.82, 200.0]
["2026-10-02T13:38:11.764036+00:00", "quote", 8.76, 8.82]
["2026-10-02T13:38:11.764039+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:38:11.764039+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:38:11.764161+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:38:11.764487+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:38:11.764517+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:38:11.764523+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:38:11.764538+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:38:11.764813+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:11.764838+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.765073+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.765093+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:38:11.765209+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:11.765464+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:11.765489+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.765650+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:38:11.765730+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.765956+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:11.766001+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.766402+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.766432+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.766918+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.766918+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.767399+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.767409+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.767890+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.767930+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.768371+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.768411+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.768877+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.768882+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.769414+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.769810+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.769855+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:11.769890+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.769930+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.770196+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.770436+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.770451+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.770652+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.770672+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.770907+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.770947+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.771413+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.771444+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.771885+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.771895+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.772391+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.772416+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.772892+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.772897+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.773358+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.773363+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.773869+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.773889+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.774376+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.774376+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.774877+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.774877+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.775333+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.775343+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.775839+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.775869+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.776315+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.776360+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.776816+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.776846+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.777308+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.777308+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.777804+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.777814+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.778280+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.778295+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.778776+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.778796+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.779252+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.779287+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.779753+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.779758+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.780234+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.780255+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.780736+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.780736+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.781242+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.781297+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.781728+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.781728+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.782199+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.782214+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.782695+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.782710+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.783202+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.783227+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.783658+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.783698+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.784164+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.784164+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:38:11.842387+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:11.864801+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:12.001692+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:12.318741+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:13.254203+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:13.456635+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:13.458098+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:13.637886+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:38:13.852683+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:14.478773+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:14.659072+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:14.932242+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:14.976057+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:15.042470+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:15.175872+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:15.217862+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:15.418720+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:15.969331+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:16.066668+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:16.194607+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:16.483585+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:16.713006+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:16.859946+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:16.956887+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:17.030803+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:19.583293+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:20.570684+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:22.781743+00:00", "trade", 8.7934, 1.0]
["2026-10-02T13:38:25.077541+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:25.134098+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.141177+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.141183+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.141438+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.141736+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.142055+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.142277+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.142807+00:00", "trade", 8.815, 57.0]
["2026-10-02T13:38:25.143065+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.146018+00:00", "trade", 8.81, 29.0]
["2026-10-02T13:38:25.154529+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.156173+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:38:25.156300+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:25.156462+00:00", "trade", 8.81, 400.0]
["2026-10-02T13:38:25.156637+00:00", "trade", 8.81, 314.0]
["2026-10-02T13:38:25.156790+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:25.156943+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:25.159686+00:00", "trade", 8.8, 3300.0]
["2026-10-02T13:38:25.188669+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.199281+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:25.208177+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:29.990967+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:30.474816+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.474991+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.487308+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.488033+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.488520+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.488562+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.489076+00:00", "trade", 8.815, 160.0]
["2026-10-02T13:38:30.494811+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.494919+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.495295+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.496080+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.496170+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.501842+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:30.821273+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:30.935325+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:31.031859+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:31.137816+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:31.327643+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:31.694787+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:31.764689+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:31.806909+00:00", "trade", 8.815, 32.0]
["2026-10-02T13:38:31.807649+00:00", "trade", 8.815, 24.0]
["2026-10-02T13:38:33.827731+00:00", "trade", 8.8188, 1.0]
["2026-10-02T13:38:34.542511+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:34.543022+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:36.602770+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:36.603682+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:37.553162+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:37.556004+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:39.234981+00:00", "trade", 8.8066, 1.0]
["2026-10-02T13:38:40.524450+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:41.231255+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.231538+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.242962+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.243464+00:00", "trade", 8.815, 160.0]
["2026-10-02T13:38:41.244429+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.247415+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.247894+00:00", "trade", 8.815, 160.0]
["2026-10-02T13:38:41.247969+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.275962+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.289645+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.296543+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.297488+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.316246+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:41.322913+00:00", "trade", 8.815, 160.0]
["2026-10-02T13:38:41.532870+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:45.184071+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:38:45.184074+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:38:45.184576+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:38:45.184592+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:38:45.184622+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:38:45.184672+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:38:45.184675+00:00", "trade", 8.83, 300.0]
["2026-10-02T13:38:45.184687+00:00", "trade", 8.83, 56.0]
["2026-10-02T13:38:45.184727+00:00", "trade", 8.84, 56.0]
["2026-10-02T13:38:45.184823+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:38:45.184841+00:00", "trade", 8.82, 300.0]
["2026-10-02T13:38:45.184858+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:38:45.184888+00:00", "quote", 8.81, 8.85]
["2026-10-02T13:38:45.184953+00:00", "quote", 8.81, 8.85]
["2026-10-02T13:38:45.184983+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:38:45.185018+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:38:45.185033+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:38:45.185093+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:38:45.185118+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:38:45.185124+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:38:45.185219+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:38:45.185274+00:00", "quote", 8.81, 8.85]
["2026-10-02T13:38:45.185615+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:38:45.185820+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:38:45.185986+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:38:45.186216+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:38:45.186311+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:38:45.189163+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:38:45.212303+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:38:45.230557+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:38:45.230998+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:38:45.231193+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:38:45.231223+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:38:45.231308+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:38:45.232090+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:38:45.232301+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:38:45.232657+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:38:45.233183+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:38:45.233258+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:38:45.300640+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.301470+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.301684+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.302511+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.318196+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.323065+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.339616+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:38:45.339721+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.348725+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.357527+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.367020+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:38:45.367859+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.399392+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.400989+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:45.449137+00:00", "trade", 8.81, 157.0]
["2026-10-02T13:38:45.455154+00:00", "trade", 8.81, 400.0]
["2026-10-02T13:38:45.455885+00:00", "trade", 8.81, 400.0]
["2026-10-02T13:38:46.026932+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:38:47.364987+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:38:47.365088+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:38:47.383622+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:47.383983+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:47.383983+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:38:47.384023+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:38:47.384098+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:47.384129+00:00", "trade", 8.78, 12.0]
["2026-10-02T13:38:47.384263+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:47.384372+00:00", "trade", 8.78, 9.0]
["2026-10-02T13:38:47.384639+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:38:47.384679+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:47.385246+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:47.385501+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:47.520277+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:51.115309+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:53.992323+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:38:53.992326+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:53.992356+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:53.992374+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:38:53.992383+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:53.992431+00:00", "trade", 8.81, 131.0]
["2026-10-02T13:38:53.992443+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:53.992623+00:00", "trade", 8.81, 73.0]
["2026-10-02T13:38:53.992825+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:38:53.992874+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:53.992879+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:53.992889+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:53.992894+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:53.992975+00:00", "trade", 8.81, 13.0]
["2026-10-02T13:38:53.992978+00:00", "trade", 8.81, 87.0]
["2026-10-02T13:38:53.993327+00:00", "trade", 8.8, 4.0]
["2026-10-02T13:38:53.993380+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:53.993511+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:53.993511+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:53.995008+00:00", "trade", 8.8, 5.0]
["2026-10-02T13:38:53.997906+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:53.998018+00:00", "trade", 8.8, 4.0]
["2026-10-02T13:38:53.999660+00:00", "trade", 8.81, 600.0]
["2026-10-02T13:38:54.000227+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:54.002552+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:54.002612+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:38:54.003214+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:38:54.003236+00:00", "trade", 8.78, 3.0]
["2026-10-02T13:38:54.003602+00:00", "trade", 8.78, 3.0]
["2026-10-02T13:38:54.003765+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:54.003860+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:54.012400+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:54.016986+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:54.017047+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:54.163861+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:38:59.141912+00:00", "trade", 8.8101, 1.0]
["2026-10-02T13:38:59.990996+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:39:01.766458+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:39:04.035193+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:39:13.747333+00:00", "trade", 8.8118, 1.0]
["2026-10-02T13:39:20.493815+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:39:23.689262+00:00", "trade", 8.8039, 1.0]
["2026-10-02T13:39:28.738867+00:00", "trade", 8.8134, 25.0]
["2026-10-02T13:39:29.991011+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:39:32.801213+00:00", "trade", 8.785, 100.0]
["2026-10-02T13:39:32.820921+00:00", "trade", 8.785, 185.0]
["2026-10-02T13:39:33.683807+00:00", "trade", 8.8119, 1.0]
["2026-10-02T13:39:35.057029+00:00", "trade", 8.785, 100.0]
["2026-10-02T13:39:35.841172+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:39:35.841232+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:39:35.841801+00:00", "trade", 8.785, 10.0]
["2026-10-02T13:39:35.842014+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:39:35.842318+00:00", "trade", 8.785, 8.0]
["2026-10-02T13:39:35.842514+00:00", "trade", 8.78, 7.0]
["2026-10-02T13:39:35.842727+00:00", "trade", 8.78, 6.0]
["2026-10-02T13:39:35.851115+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:39:35.861921+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:39:35.881779+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:39:35.881905+00:00", "trade", 8.78, 4.0]
["2026-10-02T13:39:35.882059+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:39:35.882897+00:00", "trade", 8.78, 4.0]
["2026-10-02T13:39:36.397486+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:39:36.409795+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:39:42.483434+00:00", "trade", 8.811, 8.0]
["2026-10-02T13:39:42.834879+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:39:42.834959+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:39:42.834999+00:00", "quote", 8.73, 8.81]
["2026-10-02T13:39:42.835566+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:39:42.835646+00:00", "quote", 8.73, 8.81]
["2026-10-02T13:39:42.835646+00:00", "quote", 8.73, 8.81]
["2026-10-02T13:39:45.227324+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:39:48.031220+00:00", "trade", 8.8124, 1.0]
["2026-10-02T13:39:48.032571+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:39:52.192733+00:00", "trade", 8.8096, 2.0]
["2026-10-02T13:39:52.194107+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:39:54.067216+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:39:54.067287+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:39:54.067861+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:39:54.067894+00:00", "trade", 8.765, 120.0]
["2026-10-02T13:39:54.068586+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:39:54.073230+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:39:54.073305+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:39:54.083628+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:39:54.083700+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:39:54.083700+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:39:54.083755+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:39:54.083958+00:00", "trade", 8.75, 63.0]
["2026-10-02T13:39:54.084567+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:39:54.084620+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:39:54.084626+00:00", "trade", 8.75, 120.0]
["2026-10-02T13:39:54.084981+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:39:54.086969+00:00", "trade", 8.75, 127.0]
["2026-10-02T13:39:54.089343+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:39:54.095378+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:39:54.101577+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:39:54.105136+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:39:54.106073+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:39:54.109925+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:39:54.111366+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:39:54.111420+00:00", "trade", 8.75, 37.0]
["2026-10-02T13:39:54.116097+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:39:54.117220+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:39:54.118157+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:39:54.121241+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:39:54.124555+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:39:54.125517+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:39:54.134121+00:00", "trade", 8.75, 200.0]
["2026-10-02T13:39:54.136725+00:00", "trade", 8.75, 55.0]
["2026-10-02T13:39:54.139302+00:00", "trade", 8.73, 37.0]
["2026-10-02T13:39:54.139302+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:39:54.139317+00:00", "quote", 8.72, 8.77]
["2026-10-02T13:39:54.139320+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:39:54.139329+00:00", "trade", 8.73, 63.0]
["2026-10-02T13:39:54.139457+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:39:54.139673+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:39:54.139840+00:00", "trade", 8.73, 20.0]
["2026-10-02T13:39:54.140876+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:39:54.148148+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:39:54.149456+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:39:54.151105+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:39:54.161119+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:39:54.162091+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:39:54.172032+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:39:54.180242+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:39:54.191115+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:39:55.784392+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:39:55.789742+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:39:58.453712+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:39:58.459561+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:39:58.460518+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:39:58.800612+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:39:58.805654+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:39:58.806597+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:39:59.459010+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:39:59.991027+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:40:00.602638+00:00", "trade", 8.725, 32.0]
["2026-10-02T13:40:00.603333+00:00", "trade", 8.725, 32.0]
["2026-10-02T13:40:01.732629+00:00", "trade", 8.7523, 1.0]
["2026-10-02T13:40:03.416821+00:00", "trade", 8.8077, 1.0]
["2026-10-02T13:40:03.585031+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:40:03.589968+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:40:03.590910+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:40:04.470399+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:40:04.476313+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:40:04.477245+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:40:10.298278+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:40:13.736540+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:40:13.741973+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:40:16.505608+00:00", "trade", 8.808, 1.0]
["2026-10-02T13:40:17.451047+00:00", "trade", 8.7516, 30.0]
["2026-10-02T13:40:19.705232+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:40:19.705249+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:40:19.705251+00:00", "trade", 8.71, 44.0]
["2026-10-02T13:40:19.705253+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:40:19.705260+00:00", "trade", 8.71, 56.0]
["2026-10-02T13:40:19.705516+00:00", "trade", 8.71, 44.0]
["2026-10-02T13:40:19.705518+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:40:19.705537+00:00", "trade", 8.71, 56.0]
["2026-10-02T13:40:19.705558+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:40:19.705694+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:40:19.705814+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:40:19.705844+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:40:19.705859+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:40:19.708621+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:40:19.708721+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:40:19.708871+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:40:19.709954+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:40:19.712294+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:40:19.717096+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:40:19.736454+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:40:19.737068+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:40:19.741634+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:40:19.749157+00:00", "quote", 8.66, 8.71]
["2026-10-02T13:40:19.893271+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:40:19.899562+00:00", "trade", 8.685, 32.0]
["2026-10-02T13:40:19.901908+00:00", "trade", 8.685, 32.0]
["2026-10-02T13:40:19.903140+00:00", "trade", 8.685, 32.0]
["2026-10-02T13:40:19.904286+00:00", "trade", 8.685, 32.0]
["2026-10-02T13:40:19.904346+00:00", "trade", 8.685, 32.0]
["2026-10-02T13:40:19.909852+00:00", "trade", 8.685, 32.0]
["2026-10-02T13:40:19.914108+00:00", "trade", 8.68, 6.0]
["2026-10-02T13:40:19.914195+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:40:19.919563+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:19.925356+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:19.926304+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:40:19.931025+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:19.935972+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:19.936909+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:40:19.940918+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:19.946336+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:19.947279+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:40:19.951764+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:19.952605+00:00", "trade", 8.685, 32.0]
["2026-10-02T13:40:19.957302+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:19.958235+00:00", "quote", 8.66, 8.71]
["2026-10-02T13:40:19.958360+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:40:19.963973+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:40:20.074600+00:00", "trade", 8.7433, 4.0]
["2026-10-02T13:40:24.453309+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:40:24.453590+00:00", "trade", 8.66, 50.0]
["2026-10-02T13:40:26.688657+00:00", "trade", 8.68, 500.0]
["2026-10-02T13:40:27.151296+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:40:27.157416+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:27.398635+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:40:27.679674+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:29.991056+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:31.823743+00:00", "trade", 8.807, 1.0]
["2026-10-02T13:40:43.372634+00:00", "trade", 8.675, 63.0]
["2026-10-02T13:40:43.372640+00:00", "trade", 8.675, 63.0]
["2026-10-02T13:40:43.373176+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:40:45.363566+00:00", "trade", 8.8059, 1.0]
["2026-10-02T13:40:50.187450+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:54.696413+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:54.696416+00:00", "trade", 8.66, 404.0]
["2026-10-02T13:40:54.696431+00:00", "trade", 8.66, 405.0]
["2026-10-02T13:40:54.696433+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:54.696440+00:00", "trade", 8.66, 141.0]
["2026-10-02T13:40:54.696440+00:00", "trade", 8.66, 667.0]
["2026-10-02T13:40:54.696443+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:40:54.696483+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:54.696506+00:00", "trade", 8.66, 333.0]
["2026-10-02T13:40:54.696508+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:40:54.696573+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:40:54.696603+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:40:54.696603+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:40:54.696638+00:00", "quote", 8.65, 8.69]
["2026-10-02T13:40:54.696678+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:54.706196+00:00", "quote", 8.63, 8.67]
["2026-10-02T13:40:54.706547+00:00", "quote", 8.63, 8.67]
["2026-10-02T13:40:54.706592+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:54.707123+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:54.711484+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:54.815226+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:54.816050+00:00", "trade", 8.65, 20.0]
["2026-10-02T13:40:54.871977+00:00", "trade", 8.6684, 500.0]
["2026-10-02T13:40:55.158703+00:00", "trade", 8.655, 1.0]
["2026-10-02T13:40:58.058683+00:00", "trade", 8.66, 3.0]
["2026-10-02T13:40:58.059047+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:40:59.991091+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:00.787730+00:00", "trade", 8.7925, 1.0]
["2026-10-02T13:41:06.025998+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:41:06.026407+00:00", "quote", 8.63, 8.67]
["2026-10-02T13:41:06.026552+00:00", "quote", 8.63, 8.66]
["2026-10-02T13:41:06.043989+00:00", "quote", 8.62, 8.66]
["2026-10-02T13:41:06.044249+00:00", "quote", 8.62, 8.66]
["2026-10-02T13:41:06.090610+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:41:06.091112+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:41:06.136208+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:41:06.196783+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:41:10.287827+00:00", "trade", 8.635, 400.0]
["2026-10-02T13:41:10.535871+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:41:12.111524+00:00", "trade", 8.6586, 26.0]
["2026-10-02T13:41:12.530810+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:41:12.854286+00:00", "trade", 8.7893, 1.0]
["2026-10-02T13:41:13.241695+00:00", "trade", 8.635, 1.0]
["2026-10-02T13:41:15.577117+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:41:17.198594+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:41:18.573067+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:41:18.573122+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:41:18.575310+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:41:18.584344+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:41:18.669874+00:00", "trade", 8.64, 5.0]
["2026-10-02T13:41:19.137481+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:41:25.123854+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:41:25.123875+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:41:25.123878+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:41:25.123881+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:41:25.123947+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:41:25.124026+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:41:25.124053+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:41:25.124111+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:41:25.124654+00:00", "trade", 8.64, 15.0]
["2026-10-02T13:41:25.124892+00:00", "trade", 8.64, 85.0]
["2026-10-02T13:41:25.128120+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:41:25.128125+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:41:25.128321+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:41:25.128441+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:41:25.128737+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:41:25.128741+00:00", "trade", 8.64, 9.0]
["2026-10-02T13:41:25.128917+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:41:25.128972+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:41:25.134586+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:41:25.142580+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:41:25.164547+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:41:25.164803+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:41:26.209567+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:41:27.301999+00:00", "trade", 8.6069, 50.0]
["2026-10-02T13:41:27.785508+00:00", "trade", 8.6137, 2.0]
["2026-10-02T13:41:29.991121+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:41:30.806657+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:41:31.148181+00:00", "trade", 8.7858, 1.0]
["2026-10-02T13:41:31.955636+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:41:32.526259+00:00", "trade", 8.6553, 8.0]
["2026-10-02T13:41:32.571313+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:41:32.817814+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:41:33.442426+00:00", "trade", 8.6439, 7.0]
["2026-10-02T13:41:33.442805+00:00", "trade", 8.6439, 1.0]
["2026-10-02T13:41:33.443839+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:41:36.010298+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:41:37.232113+00:00", "trade", 8.63, 115.0]
["2026-10-02T13:41:37.857965+00:00", "trade", 8.6448, 50.0]
["2026-10-02T13:41:39.529479+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:41:40.542567+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:41:40.693096+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:41:40.693135+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:41:40.693222+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:41:42.315816+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:41:44.236890+00:00", "trade", 8.7804, 1.0]
["2026-10-02T13:41:45.717443+00:00", "trade", 8.65, 39.0]
["2026-10-02T13:41:45.718081+00:00", "trade", 8.65, 90.0]
["2026-10-02T13:41:45.718090+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:41:45.718091+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:41:45.718093+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:41:45.718093+00:00", "trade", 8.65, 15.0]
["2026-10-02T13:41:45.718096+00:00", "trade", 8.65, 56.0]
["2026-10-02T13:41:45.718131+00:00", "quote", 8.61, 8.67]
["2026-10-02T13:41:45.718147+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:41:45.718186+00:00", "quote", 8.61, 8.67]
["2026-10-02T13:41:45.718231+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.718463+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:41:45.718607+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.718692+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.718712+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.718712+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.718748+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:41:45.719143+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.719650+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.719650+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.720126+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.720126+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.720602+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.720622+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.721108+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.721118+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.721589+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.722196+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.722983+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:41:45.723494+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.724005+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.724050+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.724120+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:41:45.724386+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:41:45.724496+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:41:45.724561+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:45.724611+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:41:45.724637+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:41:45.725068+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:41:45.725123+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:41:45.726802+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.728932+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.730822+00:00", "trade", 8.645, 21.0]
["2026-10-02T13:41:45.732144+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.736470+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.736525+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.736585+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.743657+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.743722+00:00", "quote", 8.62, 8.67]
["2026-10-02T13:41:45.769323+00:00", "quote", 8.61, 8.67]
["2026-10-02T13:41:45.847153+00:00", "quote", 8.61, 8.67]
["2026-10-02T13:41:47.219455+00:00", "quote", 8.61, 8.67]
["2026-10-02T13:41:47.326259+00:00", "quote", 8.61, 8.67]
["2026-10-02T13:41:47.370133+00:00", "quote", 8.61, 8.67]
["2026-10-02T13:41:47.370138+00:00", "quote", 8.61, 8.67]
["2026-10-02T13:41:47.370168+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:41:47.370184+00:00", "quote", 8.61, 8.67]
["2026-10-02T13:41:47.370186+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:41:47.370189+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:41:47.370193+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:41:47.370234+00:00", "quote", 8.63, 8.67]
["2026-10-02T13:41:47.370238+00:00", "trade", 8.67, 5.0]
["2026-10-02T13:41:47.370264+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:47.370274+00:00", "quote", 8.63, 8.67]
["2026-10-02T13:41:47.370419+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:47.370915+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:41:47.371096+00:00", "quote", 8.63, 8.69]
["2026-10-02T13:41:47.374243+00:00", "quote", 8.63, 8.69]
["2026-10-02T13:41:47.374474+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.374885+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.375000+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.375020+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.375045+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.376273+00:00", "quote", 8.61, 8.69]
["2026-10-02T13:41:47.376749+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.377275+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.377275+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.377767+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.377767+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.378238+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.378273+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.378724+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.378739+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.379225+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.379230+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.379711+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.379756+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.380207+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.380222+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.380719+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.380724+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.381180+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.381205+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.381686+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.381686+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.382207+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.382648+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.382708+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.383009+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.383184+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.383475+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.383686+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.383946+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.384177+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.384402+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.384658+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.384678+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.384868+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.385159+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.385229+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.385660+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.385685+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.386202+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.386202+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.386683+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.387119+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.387164+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.387590+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.387680+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.388091+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.388166+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.388602+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.388647+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.389043+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.389129+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.389504+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.389605+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.389986+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.390096+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.390467+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.390607+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.390953+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.391113+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.391439+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.391625+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.391890+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.392106+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.392366+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.392612+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.392827+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.393088+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.393284+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.393569+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.393765+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.394050+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.394226+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.394571+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.394687+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.395038+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.395168+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.395524+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.395644+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.395995+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.396090+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.416278+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:41:47.416554+00:00", "quote", 8.63, 8.69]
["2026-10-02T13:41:47.448690+00:00", "quote", 8.61, 8.69]
["2026-10-02T13:41:47.714192+00:00", "quote", 8.61, 8.69]
["2026-10-02T13:41:49.799591+00:00", "trade", 8.645, 34.0]
["2026-10-02T13:41:49.929813+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:41:50.842749+00:00", "quote", 8.64, 8.69]
["2026-10-02T13:41:50.842820+00:00", "quote", 8.64, 8.69]
["2026-10-02T13:41:50.953137+00:00", "quote", 8.64, 8.69]
["2026-10-02T13:41:53.003396+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:41:53.051472+00:00", "quote", 8.64, 8.69]
["2026-10-02T13:41:55.069205+00:00", "quote", 8.64, 8.69]
["2026-10-02T13:41:56.168319+00:00", "trade", 8.665, 25.0]
["2026-10-02T13:41:57.373324+00:00", "quote", 8.64, 8.69]
["2026-10-02T13:41:57.747949+00:00", "trade", 8.7765, 1.0]
["2026-10-02T13:41:59.991151+00:00", "quote", 8.64, 8.69]
["2026-10-02T13:42:01.733739+00:00", "trade", 8.6609, 14.0]
["2026-10-02T13:42:01.738968+00:00", "trade", 8.6436, 1.0]
["2026-10-02T13:42:01.739031+00:00", "trade", 8.6535, 2.0]
["2026-10-02T13:42:01.846615+00:00", "trade", 8.68, 63.0]
["2026-10-02T13:42:01.903117+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:42:01.903443+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:42:01.940506+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:42:01.958034+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:42:01.982100+00:00", "trade", 8.675, 33.0]
["2026-10-02T13:42:02.478657+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:42:02.570387+00:00", "trade", 8.69, 5.0]
["2026-10-02T13:42:02.570410+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:42:05.029572+00:00", "trade", 8.67, 14.0]
["2026-10-02T13:42:05.893285+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:42:07.019887+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:42:07.019957+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:42:07.020182+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:07.022061+00:00", "trade", 8.675, 22.0]
["2026-10-02T13:42:07.282151+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:07.313581+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:19.790105+00:00", "trade", 8.7735, 1.0]
["2026-10-02T13:42:21.298805+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:21.349541+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:28.898816+00:00", "trade", 8.6713, 26.0]
["2026-10-02T13:42:29.991171+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:30.540007+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:36.893992+00:00", "trade", 8.7717, 1.0]
["2026-10-02T13:42:37.805414+00:00", "trade", 8.7806, 33.0]
["2026-10-02T13:42:40.775315+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:40.894699+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:40.910998+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:40.955715+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:40.957980+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:40.958892+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:40.959855+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:40.960742+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:40.961729+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:42.130477+00:00", "trade", 8.6406, 14.0]
["2026-10-02T13:42:42.131509+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:48.234530+00:00", "trade", 8.7804, 1.0]
["2026-10-02T13:42:48.235588+00:00", "trade", 8.675, 2.0]
["2026-10-02T13:42:48.757380+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:48.858250+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:52.156576+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:53.043458+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:53.292626+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:42:53.399663+00:00", "trade", 8.7621, 1.0]
["2026-10-02T13:42:53.667769+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:42:53.668290+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:53.668455+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:53.668693+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:53.669150+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:53.830667+00:00", "trade", 8.7, 5.0]
["2026-10-02T13:42:57.560091+00:00", "trade", 8.68, 13.0]
["2026-10-02T13:42:59.838551+00:00", "trade", 8.68, 2.0]
["2026-10-02T13:42:59.872733+00:00", "trade", 8.6517, 1.0]
["2026-10-02T13:42:59.991181+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:43:02.482033+00:00", "trade", 8.6847, 9.0]
["2026-10-02T13:43:07.877312+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:43:08.327422+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:43:08.328611+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:43:08.430426+00:00", "trade", 8.7, 5.0]
["2026-10-02T13:43:09.507289+00:00", "trade", 8.7588, 1.0]
["2026-10-02T13:43:12.057933+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:43:13.224013+00:00", "trade", 8.6724, 32.0]
["2026-10-02T13:43:16.377946+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:43:19.918542+00:00", "trade", 8.68, 2.0]
["2026-10-02T13:43:19.919585+00:00", "trade", 8.68, 2.0]
["2026-10-02T13:43:21.631034+00:00", "trade", 8.68, 14.0]
["2026-10-02T13:43:22.799688+00:00", "trade", 8.7571, 1.0]
["2026-10-02T13:43:23.365639+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:43:23.365734+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:43:23.366055+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:43:23.367896+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:43:23.731621+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:43:25.765286+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:43:25.765287+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:43:25.765305+00:00", "trade", 8.7, 63.0]
["2026-10-02T13:43:25.765347+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:43:25.765351+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:43:25.765362+00:00", "trade", 8.7, 37.0]
["2026-10-02T13:43:25.765366+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:43:25.765371+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:43:25.765386+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:43:25.765441+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:43:25.765652+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:43:25.765908+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:43:25.765912+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:43:25.765922+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:43:25.765922+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:43:25.766165+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:43:25.766634+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:43:25.767060+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:43:25.767185+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:43:25.767296+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:43:25.767840+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:43:25.768559+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:43:25.768614+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:43:25.768704+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:43:25.768744+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:43:25.769020+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:43:25.770318+00:00", "trade", 8.7, 11.0]
["2026-10-02T13:43:25.772330+00:00", "trade", 8.7, 9.0]
["2026-10-02T13:43:25.775595+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:43:25.777162+00:00", "trade", 8.7, 7.0]
["2026-10-02T13:43:25.813972+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:25.814699+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:25.816412+00:00", "trade", 8.69, 6.0]
["2026-10-02T13:43:25.823414+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:43:26.269616+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:43:26.269620+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:43:27.265472+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:43:27.265919+00:00", "trade", 8.695, 11.0]
["2026-10-02T13:43:27.266078+00:00", "trade", 8.695, 8.0]
["2026-10-02T13:43:27.266632+00:00", "trade", 8.695, 5.0]
["2026-10-02T13:43:27.320364+00:00", "trade", 8.695, 4.0]
["2026-10-02T13:43:27.321052+00:00", "trade", 8.695, 2.0]
["2026-10-02T13:43:27.323665+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:43:27.394048+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:43:28.031230+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:43:29.270226+00:00", "trade", 8.74, 30.0]
["2026-10-02T13:43:29.270259+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:43:29.270284+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:43:29.270818+00:00", "trade", 8.74, 90.0]
["2026-10-02T13:43:29.270839+00:00", "trade", 8.74, 10.0]
["2026-10-02T13:43:29.270840+00:00", "quote", 8.69, 8.77]
["2026-10-02T13:43:29.271576+00:00", "trade", 8.74, 90.0]
["2026-10-02T13:43:29.275396+00:00", "quote", 8.69, 8.77]
["2026-10-02T13:43:29.276348+00:00", "quote", 8.66, 8.77]
["2026-10-02T13:43:29.276404+00:00", "quote", 8.68, 8.77]
["2026-10-02T13:43:29.276749+00:00", "quote", 8.68, 8.77]
["2026-10-02T13:43:29.276905+00:00", "quote", 8.65, 8.77]
["2026-10-02T13:43:29.276945+00:00", "quote", 8.66, 8.77]
["2026-10-02T13:43:29.277266+00:00", "quote", 8.68, 8.77]
["2026-10-02T13:43:29.277506+00:00", "quote", 8.68, 8.77]
["2026-10-02T13:43:29.277757+00:00", "quote", 8.65, 8.77]
["2026-10-02T13:43:29.277810+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:43:29.277837+00:00", "quote", 8.66, 8.77]
["2026-10-02T13:43:29.278078+00:00", "quote", 8.68, 8.77]
["2026-10-02T13:43:29.278148+00:00", "quote", 8.66, 8.77]
["2026-10-02T13:43:29.278208+00:00", "quote", 8.65, 8.77]
["2026-10-02T13:43:29.278509+00:00", "quote", 8.66, 8.77]
["2026-10-02T13:43:29.278784+00:00", "quote", 8.65, 8.77]
["2026-10-02T13:43:29.278859+00:00", "trade", 8.715, 1.0]
["2026-10-02T13:43:29.392485+00:00", "quote", 8.65, 8.77]
["2026-10-02T13:43:29.991210+00:00", "quote", 8.65, 8.77]
["2026-10-02T13:43:30.100021+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:43:30.100063+00:00", "trade", 8.72, 127.0]
["2026-10-02T13:43:30.270530+00:00", "quote", 8.65, 8.77]
["2026-10-02T13:43:31.969331+00:00", "trade", 8.76, 10.0]
["2026-10-02T13:43:31.969384+00:00", "quote", 8.65, 8.78]
["2026-10-02T13:43:31.972847+00:00", "quote", 8.65, 8.78]
["2026-10-02T13:43:31.972872+00:00", "quote", 8.66, 8.78]
["2026-10-02T13:43:32.011319+00:00", "quote", 8.65, 8.78]
["2026-10-02T13:43:32.011369+00:00", "quote", 8.65, 8.78]
["2026-10-02T13:43:32.012812+00:00", "quote", 8.65, 8.78]
["2026-10-02T13:43:32.073993+00:00", "quote", 8.65, 8.78]
["2026-10-02T13:43:32.118273+00:00", "quote", 8.65, 8.78]
["2026-10-02T13:43:33.310797+00:00", "trade", 8.72, 99.0]
["2026-10-02T13:43:33.310867+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.311428+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.379470+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.379776+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.379916+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.428186+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.428472+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.428637+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.501090+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.501375+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.501536+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.537772+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.538068+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.538218+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.574425+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.574670+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.574855+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.811494+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.811834+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.811985+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.856822+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.857122+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.857268+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.909387+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.909662+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.909828+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.949577+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.949843+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.950018+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.987041+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:33.987292+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:33.987478+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.035652+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.035908+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.036088+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.070781+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.071041+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.071217+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.121271+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.121572+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.122699+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.122890+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.123040+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.208534+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.208839+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.209020+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.209567+00:00", "trade", 8.74, 11.0]
["2026-10-02T13:43:34.271108+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.271383+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.271569+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.309965+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.310236+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.310431+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.348843+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.349118+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.349279+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.417225+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.417496+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.417687+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.450720+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.450991+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.451161+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.525227+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.525518+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.525689+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.555880+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.556136+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.556322+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.609999+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.610295+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.610445+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.681555+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.681840+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.682001+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.720868+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.721149+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.721304+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.757465+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.757741+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.757901+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.796002+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.796258+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.796438+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.868765+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.869056+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.869211+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.977983+00:00", "trade", 8.6816, 1.0]
["2026-10-02T13:43:34.978717+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:34.979018+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:34.979163+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:35.036159+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:35.036439+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:35.036640+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:35.128007+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:43:35.128303+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:35.128483+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:35.187504+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:35.235463+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:38.030090+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:38.030406+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:43:39.250048+00:00", "trade", 8.7341, 1.0]
["2026-10-02T13:43:39.257512+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:43:40.019185+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:43:43.820950+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:43:45.186786+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:50.036831+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.018392+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.019339+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.020091+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.021840+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.023469+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.024512+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.025233+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.025624+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.025950+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.026120+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.026421+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.026607+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.026887+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.027098+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.027358+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.027584+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.027830+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:51.077728+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:52.365378+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:53.328541+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:53.497037+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:43:53.610562+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:43:54.095750+00:00", "trade", 8.6894, 1.0]
["2026-10-02T13:43:54.096788+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:43:55.267925+00:00", "trade", 8.7032, 1.0]
["2026-10-02T13:43:58.479489+00:00", "trade", 8.7108, 26.0]
["2026-10-02T13:43:59.599298+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:43:59.835014+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:43:59.860983+00:00", "trade", 8.7042, 1.0]
["2026-10-02T13:43:59.991235+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:02.276179+00:00", "trade", 8.685, 26.0]
["2026-10-02T13:44:04.672939+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:05.598763+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:06.564241+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:06.712013+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:06.745939+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:06.825644+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:06.873858+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:06.885185+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:06.914315+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:07.031288+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:07.045652+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:07.231981+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:07.280862+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:07.359539+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:07.660691+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:07.670279+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:07.860943+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:07.901184+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:08.815455+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:08.830100+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:09.196615+00:00", "trade", 8.6894, 1.0]
["2026-10-02T13:44:14.672731+00:00", "trade", 8.72, 138.0]
["2026-10-02T13:44:14.672748+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:44:14.672752+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:44:14.672752+00:00", "trade", 8.72, 20.0]
["2026-10-02T13:44:14.672755+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:44:14.672807+00:00", "trade", 8.72, 71.0]
["2026-10-02T13:44:14.672809+00:00", "trade", 8.72, 68.0]
["2026-10-02T13:44:14.672812+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:44:14.672832+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:44:14.672847+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:44:14.673008+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:44:14.673053+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:44:14.673359+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:44:14.673359+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:44:14.673384+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:44:14.673434+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:44:14.673447+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:44:14.673449+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.673589+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.673599+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.673717+00:00", "trade", 8.69, 4.0]
["2026-10-02T13:44:14.673890+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.673975+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.673995+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.674035+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.674035+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.674251+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:14.674346+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.674461+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.674546+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.674597+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.674867+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.674982+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.675093+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.675163+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.675644+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.675794+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.675880+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:14.675965+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.676275+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:14.676321+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.676416+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:14.676466+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:14.676591+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:14.676877+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:14.677092+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:14.677348+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.681647+00:00", "trade", 8.71, 5.0]
["2026-10-02T13:44:14.682730+00:00", "trade", 8.71, 3.0]
["2026-10-02T13:44:14.682856+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:14.683668+00:00", "trade", 8.71, 8.0]
["2026-10-02T13:44:14.683854+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:44:14.683909+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:44:14.714296+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:44:14.714567+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:44:14.773261+00:00", "quote", 8.66, 8.75]
["2026-10-02T13:44:14.773321+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:44:14.774229+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:44:16.173234+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:44:16.290643+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:44:18.673652+00:00", "trade", 8.695, 2.0]
["2026-10-02T13:44:23.735252+00:00", "trade", 8.74, 99.0]
["2026-10-02T13:44:23.735253+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:44:23.735810+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:23.736141+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:44:23.736501+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:23.736742+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:44:23.753524+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:44:23.820965+00:00", "trade", 8.6918, 1.0]
["2026-10-02T13:44:23.843672+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:44:28.578637+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:44:28.578893+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:44:28.578897+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:44:28.579003+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:44:28.579028+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:28.579390+00:00", "trade", 8.76, 20.0]
["2026-10-02T13:44:28.579449+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:28.579459+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:44:28.579474+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:28.579840+00:00", "quote", 8.71, 8.76]
["2026-10-02T13:44:28.579850+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:44:28.579885+00:00", "quote", 8.69, 8.76]
["2026-10-02T13:44:28.579890+00:00", "quote", 8.69, 8.78]
["2026-10-02T13:44:28.579892+00:00", "trade", 8.76, 300.0]
["2026-10-02T13:44:28.579905+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:44:28.579905+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:44:28.579910+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:44:28.579960+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:44:28.580131+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:44:28.580276+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:44:28.580316+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:44:28.580597+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:44:28.580637+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:44:28.580762+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:44:28.580883+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:44:28.581038+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:44:28.581128+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:44:28.581188+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:44:28.581339+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:44:28.581514+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:44:28.581579+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:44:28.581579+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:44:28.581775+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:44:28.581855+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:44:28.619860+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:44:28.640560+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:44:28.680429+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:28.680785+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:28.680961+00:00", "quote", 8.69, 8.78]
["2026-10-02T13:44:28.680986+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:28.681226+00:00", "quote", 8.69, 8.78]
["2026-10-02T13:44:28.701595+00:00", "quote", 8.69, 8.8]
["2026-10-02T13:44:28.710090+00:00", "quote", 8.69, 8.8]
["2026-10-02T13:44:28.737255+00:00", "quote", 8.69, 8.8]
["2026-10-02T13:44:28.737560+00:00", "quote", 8.69, 8.8]
["2026-10-02T13:44:28.853441+00:00", "quote", 8.69, 8.8]
["2026-10-02T13:44:28.853817+00:00", "quote", 8.69, 8.8]
["2026-10-02T13:44:28.908993+00:00", "quote", 8.69, 8.79]
["2026-10-02T13:44:29.646810+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:44:29.991270+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:44:33.069692+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:44:34.161656+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:37.926638+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:38.763766+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.182654+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.190197+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.229090+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.230012+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.232142+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.234813+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.237605+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.239495+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.241133+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.242056+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.242752+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.244136+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.244451+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.246055+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.246451+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.247739+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.247869+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.248300+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.248336+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.248772+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.384841+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.520168+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.536261+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.536968+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.736382+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:42.875437+00:00", "trade", 8.6909, 1.0]
["2026-10-02T13:44:42.876511+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:43.334155+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:44:44.691641+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:44.696979+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:48.041031+00:00", "trade", 8.7317, 30.0]
["2026-10-02T13:44:57.318141+00:00", "trade", 8.7704, 49.0]
["2026-10-02T13:44:57.318152+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:44:57.318502+00:00", "trade", 8.7704, 1.0]
["2026-10-02T13:44:59.991295+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:45:00.141397+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:45:00.174341+00:00", "quote", 8.7, 8.78]
["2026-10-02T13:45:02.148159+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:45:02.148232+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:45:02.148242+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:45:02.148271+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:45:02.148274+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:45:02.148340+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:45:02.148395+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:45:02.148475+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:45:02.148476+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:45:02.148480+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:02.148495+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.148625+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.148630+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.148640+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.148645+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.148676+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.148696+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.148711+00:00", "quote", 8.74, 8.83]
["2026-10-02T13:45:02.148721+00:00", "quote", 8.74, 8.83]
["2026-10-02T13:45:02.149237+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.149287+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.149417+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.149788+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.149838+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.150279+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.150304+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:45:02.150344+00:00", "quote", 8.74, 8.83]
["2026-10-02T13:45:02.150385+00:00", "quote", 8.74, 8.83]
["2026-10-02T13:45:02.150755+00:00", "quote", 8.74, 8.83]
["2026-10-02T13:45:02.150801+00:00", "quote", 8.74, 8.83]
["2026-10-02T13:45:02.150821+00:00", "quote", 8.74, 8.83]
["2026-10-02T13:45:02.150821+00:00", "quote", 8.74, 8.83]
["2026-10-02T13:45:02.152735+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:02.155341+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:45:02.156118+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:45:02.156609+00:00", "quote", 8.74, 8.81]
["2026-10-02T13:45:02.162118+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:02.346948+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:02.347474+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:45:02.347779+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:45:02.348346+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.348852+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.349118+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.349373+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.349403+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.349864+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.349890+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.350396+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.350451+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.350887+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.350932+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.351398+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.351448+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.351864+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.351949+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.352385+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.352441+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.352887+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.352932+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.353373+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.353438+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.353869+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.353934+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.354365+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.354405+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.354846+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.354906+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.355342+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.355403+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.355834+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.355894+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.356310+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.356370+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.356806+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.356881+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.357307+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.357352+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.357798+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.357853+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.358294+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.358355+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.358796+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.358856+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.359292+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.359332+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.359803+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.359878+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.360294+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.360349+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.360831+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.360896+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.361322+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.361382+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.361873+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.361933+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.362374+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.362414+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.362865+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.362951+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.363351+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.363432+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.363858+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.363963+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.364364+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.364414+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.364855+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.364895+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.365336+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.365391+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.365832+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:02.365898+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:03.001465+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:07.430585+00:00", "trade", 8.785, 100.0]
["2026-10-02T13:45:07.431059+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:07.431540+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.431981+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.432006+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.432061+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.432117+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.432603+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.432658+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.433094+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.433144+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.433585+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.433650+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.434081+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.434141+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.434563+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.434643+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.435064+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.435119+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.435565+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.435615+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.436051+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.436106+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.436577+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.436647+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.437073+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.437144+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.437565+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.437650+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.438061+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.438146+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.438557+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.438612+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.439038+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.439123+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.439524+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.439619+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.440040+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.440096+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.440442+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:45:07.440497+00:00", "quote", 8.72, 8.82]
["2026-10-02T13:45:07.440507+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.440567+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.440587+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.441093+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.441223+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.441619+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.441664+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.442095+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.442206+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.442602+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.442667+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.443088+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.443148+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.443599+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.443654+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.444090+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.444160+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.444586+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.444697+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.445097+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.445148+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.445574+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.445664+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.446065+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.446145+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.446571+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.446626+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.447062+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.447142+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.447543+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.447614+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.448090+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.448165+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.448581+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.448651+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.449147+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.449588+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.449688+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.450064+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:07.450175+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:11.536847+00:00", "trade", 8.78, 4.0]
["2026-10-02T13:45:11.536889+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:45:11.538312+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:45:11.546199+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:45:15.004562+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:15.005148+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:15.005845+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:17.371765+00:00", "trade", 8.79, 4.0]
["2026-10-02T13:45:17.372137+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:17.372413+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:17.372488+00:00", "quote", 8.74, 8.82]
["2026-10-02T13:45:18.182436+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:45:20.945733+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:45:20.967926+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:45:23.058352+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:45:29.991315+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:45:32.604614+00:00", "trade", 8.7787, 26.0]
["2026-10-02T13:45:32.943413+00:00", "trade", 8.795, 6800.0]
["2026-10-02T13:45:33.869578+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:45:33.869581+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:45:33.869651+00:00", "trade", 8.83, 53.0]
["2026-10-02T13:45:33.869652+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:45:33.869702+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:45:33.870078+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:45:33.870128+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:45:33.870363+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:45:33.870694+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:45:33.870759+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:45:33.870759+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:45:33.870804+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:45:33.875330+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:45:33.881315+00:00", "quote", 8.76, 8.86]
["2026-10-02T13:45:33.883565+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:45:33.889534+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:33.890461+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:36.391274+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.032911+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:45:38.033227+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:45:38.033423+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.033969+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.033989+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.034475+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.034475+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.034996+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.035047+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.035678+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.035728+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.037427+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.037603+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.040409+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.040585+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.040585+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.040850+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.042449+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.043507+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.044509+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.045396+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.045892+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.046614+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.047652+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.048468+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.048483+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.049215+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.049726+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.050187+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.050353+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.050714+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.051295+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.051934+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:45:38.052042+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.052117+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.052709+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.053150+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.053150+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.053671+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.053826+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.054132+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.054132+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.054588+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.054809+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.055305+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.055430+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.055836+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.055876+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.056322+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.056342+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.056813+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.056828+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.057335+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.057340+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.057796+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.057816+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.058287+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.058312+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.058788+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.058808+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.059274+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.059294+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.059750+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.059765+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.060251+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.060276+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.060738+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.060773+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.061249+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.061259+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.061735+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.061750+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.062216+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.062251+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.062712+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.062727+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.063193+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.063228+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.063675+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.063725+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.064166+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.064216+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.064652+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.064677+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:45:38.083236+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:45:38.150701+00:00", "trade", 8.78, 2.0]
["2026-10-02T13:45:38.254208+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:45:38.254970+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:45:38.255165+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:45:42.215061+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:45:45.819880+00:00", "trade", 8.84, 20.0]
["2026-10-02T13:45:45.819922+00:00", "trade", 8.86, 80.0]
["2026-10-02T13:45:45.819922+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:45:46.521062+00:00", "trade", 8.84, 20.0]
["2026-10-02T13:45:46.521113+00:00", "trade", 8.84, 63.0]
["2026-10-02T13:45:46.521720+00:00", "trade", 8.84, 20.0]
["2026-10-02T13:45:46.532889+00:00", "trade", 8.84, 20.0]
["2026-10-02T13:45:46.533509+00:00", "trade", 8.84, 20.0]
["2026-10-02T13:45:46.534119+00:00", "trade", 8.84, 20.0]
["2026-10-02T13:45:46.534736+00:00", "trade", 8.84, 17.0]
["2026-10-02T13:45:46.534738+00:00", "trade", 8.85, 3.0]
["2026-10-02T13:45:46.535367+00:00", "trade", 8.85, 17.0]
["2026-10-02T13:45:46.535505+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:45:46.535751+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:46.535801+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:46.535816+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:45:46.535821+00:00", "trade", 8.86, 300.0]
["2026-10-02T13:45:46.535826+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:45:46.536002+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:46.536002+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:45:46.536097+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:46.536101+00:00", "trade", 8.86, 300.0]
["2026-10-02T13:45:46.536102+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:45:46.536107+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:45:46.536202+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:46.536613+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:46.536659+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:46.536723+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:46.536763+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:46.536954+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:46.537034+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.537214+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:46.537335+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.537951+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.538092+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.538673+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.539174+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.539746+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.540347+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.540683+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.541014+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.541294+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.541495+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.541775+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.541986+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.542267+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.542457+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.542748+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.542923+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.543294+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.543369+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.543770+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.543835+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.544266+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.544281+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.544803+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.544803+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.545269+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.545289+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.545790+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.545800+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.546296+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.546306+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.546772+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.546802+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.547283+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.547294+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.547760+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.547790+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:46.547925+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:46.548426+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:46.574849+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:46.575370+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:46.625855+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:47.001961+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.792072+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:45:50.792074+00:00", "trade", 8.86, 300.0]
["2026-10-02T13:45:50.792087+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:45:50.792253+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.792328+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:45:50.792330+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:50.792438+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.792538+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.792540+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:50.792639+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.792739+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.792894+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.792895+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:45:50.793255+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.793626+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.794132+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.999296+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:50.999797+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.689403+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.689413+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:51.689416+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:51.689449+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:45:51.689524+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:51.689574+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:45:51.689599+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:51.689639+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.689669+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:51.689699+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:51.689699+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:45:51.689709+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:51.689789+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:45:51.689820+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.689820+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:51.689889+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690150+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690205+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.690245+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690275+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690301+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690315+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.690431+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:51.690511+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690581+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.690591+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690621+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690671+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:51.690726+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:51.690762+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:51.690787+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690807+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690912+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690927+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:51.690962+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.690987+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.691082+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.691268+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:51.691273+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.691568+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.691609+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.691729+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:51.691739+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.692050+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.692065+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.692225+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:51.692245+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.692566+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.692666+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.692726+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:51.692766+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.692997+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.693047+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.693087+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:51.693167+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.693207+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:51.693207+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:54.663956+00:00", "trade", 8.8528, 17.0]
["2026-10-02T13:45:54.664314+00:00", "trade", 8.8528, 1.0]
["2026-10-02T13:45:55.962169+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.962308+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:55.962309+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:45:55.962495+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.962550+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:45:55.962552+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:55.962675+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.962711+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.962711+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.962755+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.962876+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.963231+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.963347+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.963387+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.963893+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.963893+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.964354+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.964394+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.964835+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.964865+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.965317+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.965357+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.965818+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.965838+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.966294+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.966314+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.966795+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.966800+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.967291+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.967291+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.967777+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.967777+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.968263+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.968269+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.968775+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.968800+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.969236+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.969276+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.969757+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.969757+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.970218+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.970218+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.970739+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.970739+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.971221+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.971226+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.971712+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.971712+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.972198+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.972198+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.972694+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.972699+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.973185+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.973185+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.973661+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.973661+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.973787+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.974117+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.974132+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.974158+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.974188+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.974599+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.976703+00:00", "trade", 8.86, 300.0]
["2026-10-02T13:45:55.976704+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:55.976819+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.976904+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:55.976906+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:55.977014+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.977315+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:55.977761+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:55.977796+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.977861+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:55.977876+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:55.983900+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:55.983901+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:55.983901+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:45:55.983971+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:45:55.984006+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:55.984011+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.984131+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:45:55.984131+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.987164+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:55.987165+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:55.987264+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:55.987264+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:55.987344+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:55.987358+00:00", "trade", 8.86, 300.0]
["2026-10-02T13:45:55.987359+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:55.987425+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:45:55.987429+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:45:55.987449+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.987950+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:55.988001+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.988467+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:55.988502+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.993744+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:55.993754+00:00", "trade", 8.86, 300.0]
["2026-10-02T13:45:55.993754+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:55.993824+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:45:55.993824+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:55.993859+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:55.993930+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:55.993931+00:00", "trade", 8.86, 48.0]
["2026-10-02T13:45:55.993935+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.994471+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.994501+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:55.994621+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.994646+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.994706+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.994747+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:55.994767+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.994787+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:55.994887+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:57.030574+00:00", "trade", 8.86, 108.0]
["2026-10-02T13:45:57.326241+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.326241+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:57.326244+00:00", "trade", 8.86, 252.0]
["2026-10-02T13:45:57.326247+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:45:57.326406+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:45:57.326411+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:57.326416+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.326469+00:00", "trade", 8.86, 300.0]
["2026-10-02T13:45:57.326471+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:57.326522+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:57.326577+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.326629+00:00", "trade", 8.86, 300.0]
["2026-10-02T13:45:57.326632+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:57.326667+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:57.326727+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.326737+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.326746+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:45:57.326747+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:57.326767+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:45:57.326854+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.326882+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.326903+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.326905+00:00", "trade", 8.86, 32.0]
["2026-10-02T13:45:57.326923+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.326978+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.327048+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:57.327078+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:57.327113+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.327133+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:57.327303+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:45:57.327895+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:57.328115+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:57.328271+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.328346+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:45:57.328426+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.328466+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:57.328506+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.328571+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.328717+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.328997+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:45:57.329022+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.362833+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.362878+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:57.363314+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:57.363434+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:57.363449+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:57.363690+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:57.396779+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.397380+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.397395+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.434313+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.521300+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:45:57.521701+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:57.693881+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:45:59.991330+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:46:00.520913+00:00", "trade", 8.8375, 8.0]
["2026-10-02T13:46:04.065823+00:00", "trade", 8.86, 268.0]
["2026-10-02T13:46:04.065823+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:46:04.065835+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:46:04.065838+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:46:04.065848+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:46:04.065939+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:46:04.065959+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:46:04.065989+00:00", "trade", 8.86, 50.0]
["2026-10-02T13:46:04.065989+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:46:04.065999+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:46:04.066004+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:46:04.066055+00:00", "trade", 8.86, 300.0]
["2026-10-02T13:46:04.066059+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:46:04.066119+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:46:04.066229+00:00", "trade", 8.87, 200.0]
["2026-10-02T13:46:04.066229+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:46:04.066241+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:46:04.066262+00:00", "trade", 8.88, 10000.0]
["2026-10-02T13:46:04.066420+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:46:04.066796+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:46:04.067832+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:46:04.067838+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:46:04.067843+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:46:04.067844+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:46:04.068014+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:46:04.068369+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:46:04.068370+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:46:04.068460+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:04.068525+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:46:04.068615+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:46:04.068800+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:04.069669+00:00", "trade", 8.89, 81.0]
["2026-10-02T13:46:04.069682+00:00", "trade", 8.89, 19.0]
["2026-10-02T13:46:04.070139+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:04.072430+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:04.075111+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:04.075872+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:46:04.075921+00:00", "trade", 8.87, 200.0]
["2026-10-02T13:46:04.075922+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:04.076263+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:04.076303+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:04.076323+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:04.076514+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.076784+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.076890+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:04.076910+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:04.076920+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.077381+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:04.077391+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:04.077406+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.077912+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.077927+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.078418+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.078418+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.078910+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.078980+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.079421+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.079446+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.079927+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.079947+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.080408+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.080433+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.080904+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.080919+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.081400+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.081415+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.081897+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.081912+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.082393+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.082403+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.082889+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.082889+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.083370+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.083395+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.083876+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.083876+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.084388+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.084668+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.084909+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.085134+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.085375+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.085610+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.085881+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.086067+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.086377+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.086508+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.086874+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.086974+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.087375+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.087425+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.087851+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.087891+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.088337+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.088357+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.088833+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.088853+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.089329+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.089339+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.089339+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.089815+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.089825+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.090312+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.090312+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.090798+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.090818+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.091299+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.091349+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.091770+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.091795+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.092296+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.092782+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.092798+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.093219+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.093259+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.093319+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.093750+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.093780+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.094241+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.094261+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.094732+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.094732+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.095198+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.095253+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.095704+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.095735+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:04.134948+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:04.144080+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:04.145563+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:05.001496+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:05.077239+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:46:05.081622+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:05.081653+00:00", "trade", 8.89, 5.0]
["2026-10-02T13:46:05.081659+00:00", "trade", 8.89, 1.0]
["2026-10-02T13:46:05.081707+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.082855+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.085992+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:46:05.086363+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:46:05.086473+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.086974+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.086994+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.087467+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:46:05.087471+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.087521+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.087927+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.087935+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:46:05.087962+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.088433+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.088433+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.088919+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.088954+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.089395+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.089400+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.089876+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.089876+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.090362+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.090383+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.090874+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.090874+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.091335+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.091380+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.091831+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.091881+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.092322+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.092342+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.092823+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.092823+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.093300+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.093325+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.093821+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.093821+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.094282+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.094322+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.094788+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.094793+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.095264+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.095284+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.095750+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.095785+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.096262+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.096262+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.096783+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.122993+00:00", "trade", 8.885, 100.0]
["2026-10-02T13:46:05.123065+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:46:05.123158+00:00", "trade", 8.885, 100.0]
["2026-10-02T13:46:06.446205+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:46:06.450951+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:46:08.718799+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:46:09.905926+00:00", "trade", 8.86, 10.0]
["2026-10-02T13:46:10.310049+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:46:10.332563+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:46:10.441491+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:46:12.809773+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:46:13.019552+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:46:13.019606+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:46:13.020785+00:00", "trade", 8.866, 1.0]
["2026-10-02T13:46:13.030121+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:46:13.199234+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:46:17.029566+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:46:17.029567+00:00", "trade", 8.86, 16.0]
["2026-10-02T13:46:17.029570+00:00", "trade", 8.86, 222.0]
["2026-10-02T13:46:17.029630+00:00", "trade", 8.86, 95.0]
["2026-10-02T13:46:17.029692+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:46:17.029767+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:46:17.029832+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:46:17.029852+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:46:17.029871+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:46:17.029874+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:46:17.029877+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:46:17.029898+00:00", "trade", 8.86, 18.0]
["2026-10-02T13:46:17.030042+00:00", "trade", 8.86, 23.0]
["2026-10-02T13:46:17.030045+00:00", "trade", 8.86, 37.0]
["2026-10-02T13:46:17.030049+00:00", "trade", 8.86, 130.0]
["2026-10-02T13:46:17.030060+00:00", "trade", 8.86, 162.0]
["2026-10-02T13:46:17.030148+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:46:17.030203+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:46:17.030418+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:46:17.030704+00:00", "trade", 8.86, 8.0]
["2026-10-02T13:46:17.032092+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:46:17.032959+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:46:17.034368+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:46:17.034448+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:46:17.034523+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:46:17.034738+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:46:17.034944+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:46:17.034999+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:46:17.035019+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:46:17.035164+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:46:17.035174+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:46:17.035200+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:17.035245+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:17.035285+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:46:17.035515+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:17.035616+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:17.035631+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:17.035661+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:17.042096+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:17.047178+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:17.047233+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:17.148179+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:46:19.150804+00:00", "trade", 8.88, 4.0]
["2026-10-02T13:46:21.275557+00:00", "trade", 8.8723, 31.0]
["2026-10-02T13:46:22.656861+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:46:22.656941+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:46:22.661707+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:46:29.991355+00:00", "quote", 8.81, 8.88]
["2026-10-02T13:46:40.083442+00:00", "trade", 8.8722, 7.0]
["2026-10-02T13:46:40.643336+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:46:40.643748+00:00", "trade", 8.845, 220.0]
["2026-10-02T13:46:40.643802+00:00", "trade", 8.845, 220.0]
["2026-10-02T13:46:40.643910+00:00", "trade", 8.845, 220.0]
["2026-10-02T13:46:40.643943+00:00", "trade", 8.845, 450.0]
["2026-10-02T13:46:40.644027+00:00", "trade", 8.845, 220.0]
["2026-10-02T13:46:40.644051+00:00", "trade", 8.845, 220.0]
["2026-10-02T13:46:40.644157+00:00", "trade", 8.845, 430.0]
["2026-10-02T13:46:40.644265+00:00", "trade", 8.845, 450.0]
["2026-10-02T13:46:40.644325+00:00", "trade", 8.845, 450.0]
["2026-10-02T13:46:40.653121+00:00", "trade", 8.811, 50889.0]
["2026-10-02T13:46:40.653154+00:00", "trade", 8.811, 2675.0]
["2026-10-02T13:46:44.928219+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:46:44.933326+00:00", "quote", 8.81, 8.87]
["2026-10-02T13:46:48.374282+00:00", "trade", 8.83, 63.0]
["2026-10-02T13:46:48.374347+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:46:48.374352+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:46:48.374420+00:00", "trade", 8.83, 37.0]
["2026-10-02T13:46:48.374718+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:46:48.374727+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:46:48.374778+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:46:48.374778+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:46:48.374787+00:00", "trade", 8.81, 149.0]
["2026-10-02T13:46:48.374790+00:00", "trade", 8.81, 77.0]
["2026-10-02T13:46:48.374808+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:46:48.374853+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:46:48.374863+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:46:48.374883+00:00", "quote", 8.77, 8.87]
["2026-10-02T13:46:48.374923+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:46:48.374933+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:46:48.374946+00:00", "trade", 8.81, 450.0]
["2026-10-02T13:46:48.374963+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:46:48.374982+00:00", "trade", 8.81, 29.0]
["2026-10-02T13:46:48.375009+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:46:48.375039+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:46:48.375079+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:46:48.375114+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:46:48.375154+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:46:48.375179+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:46:48.375204+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:46:48.375329+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:46:48.375590+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:46:48.375781+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:46:48.375876+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:46:48.375906+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:46:48.375911+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:46:48.375921+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:46:48.376086+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:46:48.376121+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:46:48.379895+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:46:48.394210+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:46:48.394213+00:00", "trade", 8.79, 80.0]
["2026-10-02T13:46:48.477297+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:46:54.487924+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:46:54.488014+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:46:54.488333+00:00", "trade", 8.81, 51.0]
["2026-10-02T13:46:57.954952+00:00", "trade", 8.7501, 1718.0]
["2026-10-02T13:46:58.167630+00:00", "trade", 8.8109, 26.0]
["2026-10-02T13:46:58.219582+00:00", "quote", 8.81, 8.82]
["2026-10-02T13:46:58.219585+00:00", "trade", 8.81, 450.0]
["2026-10-02T13:46:58.219585+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:46:58.219637+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:46:58.219639+00:00", "trade", 8.81, 1423.0]
["2026-10-02T13:46:58.219672+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:46:58.219692+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:46:58.219717+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:46:58.220589+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:46:58.220700+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:46:58.221045+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:46:58.227007+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:46:58.282096+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:46:59.991385+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:47:00.022749+00:00", "trade", 8.8223, 47.0]
["2026-10-02T13:47:00.904769+00:00", "trade", 8.78, 20.0]
["2026-10-02T13:47:00.904824+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:47:00.907259+00:00", "trade", 8.78, 10.0]
["2026-10-02T13:47:09.102216+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:47:14.564634+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:47:15.677421+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:47:15.677452+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:47:15.677477+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:47:15.677484+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:47:15.677517+00:00", "trade", 8.81, 37.0]
["2026-10-02T13:47:15.677559+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:47:15.677746+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:47:15.677875+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:47:15.678059+00:00", "trade", 8.81, 37.0]
["2026-10-02T13:47:15.678114+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:47:15.678364+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:15.678365+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:47:15.678369+00:00", "trade", 8.82, 30.0]
["2026-10-02T13:47:15.678500+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.678540+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:47:15.678750+00:00", "trade", 8.81, 10.0]
["2026-10-02T13:47:15.678966+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.679101+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.679492+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.679978+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.680023+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.680464+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.680479+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.680946+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.680961+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.681452+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.681452+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.681928+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.681933+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.682409+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.682424+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.682890+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.682940+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.683296+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.683361+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.683361+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.683421+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:15.683457+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.683457+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.683807+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.687366+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:15.687852+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:15.687897+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:15.689366+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:15.689756+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:19.296521+00:00", "trade", 8.79, 40.0]
["2026-10-02T13:47:19.301163+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:19.301185+00:00", "trade", 8.79, 20.0]
["2026-10-02T13:47:19.301188+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:47:19.302105+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:47:19.302200+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:47:19.302200+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:47:19.320243+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:47:24.749066+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:47:24.749371+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:47:28.829708+00:00", "trade", 8.8227, 12.0]
["2026-10-02T13:47:29.991409+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:47:30.574563+00:00", "trade", 8.82, 8.0]
["2026-10-02T13:47:33.109405+00:00", "trade", 8.79, 10.0]
["2026-10-02T13:47:34.134975+00:00", "trade", 8.82, 360.0]
["2026-10-02T13:47:34.135027+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:47:34.135171+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:47:34.135423+00:00", "trade", 8.82, 220.0]
["2026-10-02T13:47:34.135450+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:47:34.135453+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:47:34.136181+00:00", "trade", 8.83, 1.0]
["2026-10-02T13:47:34.136193+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:47:34.136195+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:47:34.136285+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:47:34.136341+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:47:34.136436+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:47:34.136491+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:47:34.136591+00:00", "quote", 8.77, 8.86]
["2026-10-02T13:47:34.136802+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:34.137488+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:34.137563+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:34.137624+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:34.147678+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:34.148284+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:34.154183+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:34.168617+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:38.728291+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:38.742009+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:38.748529+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:47:38.859106+00:00", "trade", 8.84, 133.0]
["2026-10-02T13:47:39.876183+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:47:39.877296+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:47:39.877461+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:47:39.877567+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:47:39.881631+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:47:39.973896+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:47:39.991473+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:47:40.473276+00:00", "trade", 8.85, 210.0]
["2026-10-02T13:47:40.824043+00:00", "trade", 8.8151, 27.0]
["2026-10-02T13:47:46.550481+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:47:46.550520+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:47:46.550565+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:47:46.550674+00:00", "trade", 8.82, 200.0]
["2026-10-02T13:47:46.550681+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:47:46.550740+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:47:46.550773+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:47:46.550806+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:47:46.550998+00:00", "trade", 8.815, 200.0]
["2026-10-02T13:47:46.551004+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:47:46.551065+00:00", "trade", 8.8175, 100.0]
["2026-10-02T13:47:46.553446+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:47:46.557449+00:00", "trade", 8.815, 200.0]
["2026-10-02T13:47:47.261037+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:47:47.317817+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:47:47.449522+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:47:48.656894+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:47:48.983632+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:47:50.030995+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:47:50.060265+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:47:50.060340+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:47:50.060721+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:47:50.060726+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:47:50.061277+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:47:50.065738+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:47:52.628819+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:47:53.314210+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:47:53.314325+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:47:53.314426+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:47:53.315293+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:47:53.493146+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:47:53.493149+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:47:53.493149+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:47:53.493226+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:47:53.493257+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:47:53.493260+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:47:53.493263+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:47:53.493263+00:00", "trade", 8.82, 200.0]
["2026-10-02T13:47:53.493286+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:47:53.493357+00:00", "trade", 8.81, 450.0]
["2026-10-02T13:47:53.493442+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:47:53.493657+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:47:53.494459+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:47:53.494489+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:53.494493+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:47:53.494827+00:00", "trade", 8.82, 70.0]
["2026-10-02T13:47:53.495692+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:47:53.499180+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:53.499371+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:53.499717+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:53.499752+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:47:53.499852+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:53.499907+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:53.500148+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:53.504313+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:53.505250+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:59.540771+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:47:59.991434+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:48:00.406100+00:00", "trade", 8.8212, 10.0]
["2026-10-02T13:48:00.458909+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:48:00.458912+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:48:00.458927+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:48:00.458930+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:48:00.458930+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:48:00.458933+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:48:00.458999+00:00", "trade", 8.83, 1.0]
["2026-10-02T13:48:00.459008+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:48:00.459042+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:48:00.459052+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:48:00.459113+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:48:00.459222+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:48:00.459448+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:48:00.459458+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:48:00.459528+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:48:00.459578+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:48:00.459809+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.459844+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:48:00.459899+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:48:00.459899+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:48:00.460060+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.460375+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.463007+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.463849+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.467750+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:48:00.467754+00:00", "trade", 8.84, 57.0]
["2026-10-02T13:48:00.467754+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.467828+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:48:00.467843+00:00", "trade", 8.84, 43.0]
["2026-10-02T13:48:00.468054+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.468299+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.468314+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.468324+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:48:00.468425+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:48:00.468500+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:48:00.468770+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:48:00.468896+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:48:00.468971+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:48:00.469362+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:48:00.472429+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:48:00.472690+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:00.472980+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:00.473061+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.473101+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:00.473106+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.473131+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.473141+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.473176+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.473176+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.473261+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:00.473497+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.473497+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.473507+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.473532+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.473542+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.473542+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.473542+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.473898+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.473953+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.473983+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:00.474023+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.474053+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.474103+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.474143+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.474178+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.474349+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.475932+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.476484+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:00.477060+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:00.508635+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:00.508851+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:00.509111+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.509432+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.509563+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.509593+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.509598+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.509613+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.509633+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.509643+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.509883+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.509953+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:00.510034+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.510039+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.510194+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.510410+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.550751+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:00.551006+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.551482+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:00.583684+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:01.968856+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:04.852532+00:00", "trade", 8.84, 4.0]
["2026-10-02T13:48:05.842702+00:00", "trade", 8.8213, 9.0]
["2026-10-02T13:48:06.991752+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:06.996689+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:06.997636+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:12.245849+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:12.811902+00:00", "trade", 8.82, 220.0]
["2026-10-02T13:48:12.811935+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:48:12.812513+00:00", "trade", 8.82, 450.0]
["2026-10-02T13:48:12.858637+00:00", "trade", 8.82, 220.0]
["2026-10-02T13:48:12.858639+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:48:12.858642+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:48:12.858889+00:00", "trade", 8.82, 200.0]
["2026-10-02T13:48:12.860729+00:00", "trade", 8.82, 400.0]
["2026-10-02T13:48:12.861177+00:00", "trade", 8.82, 10.0]
["2026-10-02T13:48:13.007602+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:13.566939+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:13.567560+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:13.568287+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:13.572061+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:48:15.310700+00:00", "trade", 8.8125, 19.0]
["2026-10-02T13:48:17.393006+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:48:17.815551+00:00", "trade", 8.8194, 32.0]
["2026-10-02T13:48:18.922423+00:00", "trade", 8.8439, 1.0]
["2026-10-02T13:48:20.052576+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:48:20.052591+00:00", "trade", 8.81, 70.0]
["2026-10-02T13:48:20.052591+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:48:20.052882+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:48:20.056606+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:48:20.056612+00:00", "trade", 8.8, 355.0]
["2026-10-02T13:48:20.056612+00:00", "trade", 8.8, 399.0]
["2026-10-02T13:48:20.056616+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:48:20.056669+00:00", "trade", 8.8, 246.0]
["2026-10-02T13:48:20.056671+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:48:20.056741+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:48:20.056831+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:48:20.056857+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:48:20.061954+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:48:20.062946+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:48:20.064795+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:48:21.608315+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:48:26.506153+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:48:26.520245+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:48:26.520246+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:48:26.520768+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:48:27.099824+00:00", "trade", 8.7692, 2.0]
["2026-10-02T13:48:27.101194+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:48:27.755252+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:48:27.767731+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:48:28.831824+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:48:28.833177+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:48:28.839106+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:48:28.839107+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:48:28.839188+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:48:28.839217+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:48:28.839222+00:00", "quote", 8.75, 8.82]
["2026-10-02T13:48:28.839297+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:48:28.839653+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:48:28.841121+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:48:28.841125+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:48:28.841126+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:28.841407+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:28.841929+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:28.842204+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:28.843712+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:28.843828+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:28.872020+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:28.872290+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:28.872621+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:48:28.872751+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:48:28.873157+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.236542+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.236638+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.238242+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.238512+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.239865+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.240827+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.241920+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.242151+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.243003+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.243223+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.244105+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.244311+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.245253+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.245388+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.246386+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.246531+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.247478+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.247589+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.248576+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.248661+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.249664+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.249754+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.250455+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.250556+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.251077+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.251142+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.251648+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.251774+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.252415+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.252455+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.253052+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.253067+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.253753+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.253768+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.254410+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.254425+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.255086+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.255112+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.255748+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.255858+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.256415+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.256485+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.257081+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.257101+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.257743+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.257778+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.351049+00:00", "trade", 8.83, 20.0]
["2026-10-02T13:48:29.351110+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.351175+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.351220+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.355135+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.355641+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.355921+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.361595+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.401931+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.510700+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.510730+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.511477+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.511802+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.512614+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.512655+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.513151+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.513286+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.513812+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.513882+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.515807+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.515832+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.517250+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.517331+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.558258+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.559742+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.559997+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.561100+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.561305+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.562197+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.562368+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.563290+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.563430+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.564423+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.564493+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.565550+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:29.565575+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:29.991454+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:31.908908+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:31.908958+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:32.596615+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:35.844715+00:00", "trade", 8.8129, 7.0]
["2026-10-02T13:48:37.295380+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:48:39.731851+00:00", "trade", 8.8173, 6.0]
["2026-10-02T13:48:41.989529+00:00", "trade", 8.8163, 24.0]
["2026-10-02T13:48:42.086754+00:00", "trade", 8.83, 5.0]
["2026-10-02T13:48:42.086775+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:48:42.086775+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:48:42.086830+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:42.086844+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:48:42.086850+00:00", "trade", 8.83, 1.0]
["2026-10-02T13:48:42.086895+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:48:42.090850+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:48:42.091506+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:42.091777+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:42.093596+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:42.093671+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:42.094548+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:48:42.095041+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:48:42.095044+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.095129+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:42.095340+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.095380+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.095591+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.095596+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.095596+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.095616+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.096027+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.096067+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.096097+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.096102+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:48:42.096347+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.096388+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.104622+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.105950+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:42.106111+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:42.106391+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:42.106472+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:48:42.106512+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:42.106512+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:42.137721+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:43.595255+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:43.805576+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:45.068698+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:48:47.384124+00:00", "trade", 8.85, 400.0]
["2026-10-02T13:48:47.384154+00:00", "trade", 8.85, 200.0]
["2026-10-02T13:48:47.384650+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:48:47.384749+00:00", "trade", 8.85, 200.0]
["2026-10-02T13:48:47.386154+00:00", "trade", 8.85, 200.0]
["2026-10-02T13:48:47.387853+00:00", "trade", 8.86, 1200.0]
["2026-10-02T13:48:47.398868+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:48:47.399668+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:48:47.399969+00:00", "trade", 8.86, 50.0]
["2026-10-02T13:48:47.399972+00:00", "quote", 8.81, 8.86]
["2026-10-02T13:48:47.400002+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:48:47.400011+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:48:47.400032+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:48:47.400032+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:48:47.400197+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:48:47.400232+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:48:47.400242+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:48:47.400253+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:48:47.400333+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:48:47.400508+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:48:47.400598+00:00", "trade", 8.87, 104.0]
["2026-10-02T13:48:47.400598+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:48:47.400724+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:48:47.400819+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:48:47.401024+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:48:47.401415+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:48:47.404021+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:48:47.404713+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:48:47.406101+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:48:47.412256+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:48:47.412306+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:48:47.412326+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:48:47.412351+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:48:47.412602+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:48:47.412772+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:48:47.413023+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:48:47.413223+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:48:47.429306+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:48:47.440514+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:48:47.440563+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:48:47.441205+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:48:47.441255+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:48:47.441265+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:48:47.441885+00:00", "trade", 8.9, 6849.0]
["2026-10-02T13:48:47.443133+00:00", "trade", 8.8846, 21.0]
["2026-10-02T13:48:47.448808+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:48:47.500030+00:00", "quote", 8.82, 8.9]
["2026-10-02T13:48:47.500125+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:48:47.500732+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:48:47.500972+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:48:47.501052+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:48:47.501077+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:48:47.501108+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:48:47.501183+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:48:47.501423+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:48:47.501523+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:48:47.501849+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:48:47.502165+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:48:47.502461+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:48:47.502731+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:48:47.534753+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:48:47.655274+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:48:51.028273+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:48:52.239869+00:00", "trade", 8.8607, 75.0]
["2026-10-02T13:48:59.824731+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:48:59.829112+00:00", "trade", 8.85, 20.0]
["2026-10-02T13:48:59.991484+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:49:00.022701+00:00", "trade", 8.8531, 17.0]
["2026-10-02T13:49:01.571105+00:00", "trade", 8.8899, 1000.0]
["2026-10-02T13:49:01.626230+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:49:01.627498+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:49:03.052347+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:49:05.608860+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:49:05.613571+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:49:07.592199+00:00", "trade", 8.8754, 28.0]
["2026-10-02T13:49:13.512598+00:00", "trade", 8.8652, 1.0]
["2026-10-02T13:49:16.519621+00:00", "trade", 8.89, 50.0]
["2026-10-02T13:49:16.519641+00:00", "quote", 8.79, 8.9]
["2026-10-02T13:49:16.519642+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:49:16.519645+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:49:16.519672+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:49:16.519766+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:49:16.519772+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:49:16.519786+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:49:16.519826+00:00", "trade", 8.9, 50.0]
["2026-10-02T13:49:16.520002+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:49:16.520172+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:49:16.521275+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:49:16.521275+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:49:16.521315+00:00", "quote", 8.84, 8.92]
["2026-10-02T13:49:16.521345+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:49:16.521355+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:49:16.521571+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:49:16.522333+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:49:16.522352+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:49:16.522543+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:49:16.522814+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:49:16.523049+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:49:16.523054+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:49:16.527861+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:49:16.527861+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:49:16.527861+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:49:16.527867+00:00", "trade", 8.92, 200.0]
["2026-10-02T13:49:16.527867+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:49:16.528076+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:49:16.528121+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:49:16.528128+00:00", "trade", 8.93, 1.0]
["2026-10-02T13:49:16.528167+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:49:16.528171+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:49:16.528171+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:49:16.528173+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:49:16.528186+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:49:16.528261+00:00", "trade", 8.93, 1600.0]
["2026-10-02T13:49:16.528262+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.528332+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.528347+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:49:16.528424+00:00", "trade", 8.93, 1.0]
["2026-10-02T13:49:16.532186+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:49:16.532818+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.533138+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.533163+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.533163+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.533219+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.533249+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.533279+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.533299+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.533299+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.533399+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.533479+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.536511+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.542051+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:49:16.542150+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:49:16.542235+00:00", "trade", 8.95, 30.0]
["2026-10-02T13:49:16.542247+00:00", "trade", 8.95, 98.0]
["2026-10-02T13:49:16.542268+00:00", "trade", 8.94, 1600.0]
["2026-10-02T13:49:16.542285+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:49:16.542286+00:00", "trade", 8.94, 3500.0]
["2026-10-02T13:49:16.542295+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:49:16.542320+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:49:16.542335+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:49:16.542340+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.542360+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.542364+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:49:16.542390+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:49:16.542430+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:49:16.542480+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:49:16.542482+00:00", "trade", 8.94, 125.0]
["2026-10-02T13:49:16.542500+00:00", "trade", 8.94, 1975.0]
["2026-10-02T13:49:16.542501+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:49:16.542671+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:49:16.542837+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.542841+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:49:16.542903+00:00", "trade", 8.93, 63.0]
["2026-10-02T13:49:16.543187+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:49:16.543317+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:49:16.543323+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:49:16.543373+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:49:16.543373+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.543423+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:49:16.543463+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:49:16.543468+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.543503+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.543613+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.543642+00:00", "trade", 8.94, 4.0]
["2026-10-02T13:49:16.543645+00:00", "trade", 8.94, 59.0]
["2026-10-02T13:49:16.543687+00:00", "trade", 8.94, 18.0]
["2026-10-02T13:49:16.543687+00:00", "trade", 8.94, 45.0]
["2026-10-02T13:49:16.543748+00:00", "trade", 8.9298, 22.0]
["2026-10-02T13:49:16.543799+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.543804+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:49:16.543849+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.543959+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:49:16.543979+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.552595+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.552955+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.553266+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.553687+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.553813+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.553943+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.553978+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.554299+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.554609+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.554905+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.555156+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.555461+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.555747+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.555953+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.556268+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.556549+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.556774+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.557065+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.557376+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.557561+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.557867+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:49:16.558188+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.567769+00:00", "trade", 8.934, 1.0]
["2026-10-02T13:49:16.600890+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.659213+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.792395+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:16.792405+00:00", "quote", 8.88, 8.96]
["2026-10-02T13:49:16.796716+00:00", "quote", 8.88, 8.96]
["2026-10-02T13:49:16.796766+00:00", "quote", 8.88, 8.99]
["2026-10-02T13:49:16.879849+00:00", "quote", 8.88, 8.97]
["2026-10-02T13:49:17.240427+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:49:17.240968+00:00", "quote", 8.88, 8.97]
["2026-10-02T13:49:17.240969+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:49:17.241033+00:00", "quote", 8.91, 8.97]
["2026-10-02T13:49:17.241058+00:00", "quote", 8.91, 8.97]
["2026-10-02T13:49:17.241073+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.241078+00:00", "quote", 8.88, 8.99]
["2026-10-02T13:49:17.241144+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.241149+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.241150+00:00", "trade", 8.95, 2.0]
["2026-10-02T13:49:17.241153+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:49:17.241174+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.241399+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.241444+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.241464+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.242692+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.245153+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.245238+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.246376+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.261978+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:49:17.262289+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:49:17.262405+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:49:17.262580+00:00", "quote", 8.89, 8.99]
["2026-10-02T13:49:17.262620+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:49:17.262700+00:00", "quote", 8.89, 8.99]
["2026-10-02T13:49:17.283359+00:00", "quote", 8.89, 8.99]
["2026-10-02T13:49:17.317761+00:00", "quote", 8.89, 8.99]
["2026-10-02T13:49:17.318077+00:00", "quote", 8.89, 8.99]
["2026-10-02T13:49:17.541138+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:17.842931+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:17.891469+00:00", "trade", 8.91, 960.0]
["2026-10-02T13:49:17.892198+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:17.892464+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:17.892785+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:17.892965+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:17.892985+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:19.288811+00:00", "trade", 8.935, 10.0]
["2026-10-02T13:49:19.682019+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:49:23.233437+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:23.233849+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:23.234465+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:23.557569+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:23.758344+00:00", "trade", 8.838, 4.0]
["2026-10-02T13:49:24.203328+00:00", "trade", 8.935, 2.0]
["2026-10-02T13:49:28.614357+00:00", "trade", 8.8383, 2.0]
["2026-10-02T13:49:29.991514+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:33.002083+00:00", "trade", 8.94, 19.0]
["2026-10-02T13:49:42.857093+00:00", "trade", 8.935, 259.0]
["2026-10-02T13:49:43.690838+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:43.691269+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:43.691558+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:49:43.691736+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:49:43.692881+00:00", "trade", 8.98, 17.0]
["2026-10-02T13:49:43.721295+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:43.721576+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:43.721887+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:43.722097+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:43.722398+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:44.248857+00:00", "trade", 8.935, 111.0]
["2026-10-02T13:49:44.251503+00:00", "trade", 8.935, 1.0]
["2026-10-02T13:49:46.545703+00:00", "trade", 8.9274, 4.0]
["2026-10-02T13:49:50.520870+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:51.098453+00:00", "trade", 8.935, 100.0]
["2026-10-02T13:49:51.468039+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:49:51.469092+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:51.470335+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:51.893504+00:00", "trade", 8.98, 492.0]
["2026-10-02T13:49:52.864713+00:00", "trade", 8.8929, 22.0]
["2026-10-02T13:49:53.188419+00:00", "trade", 8.8396, 10.0]
["2026-10-02T13:49:53.189498+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:53.190014+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:53.190405+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:53.190495+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:56.358817+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:56.545280+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:56.789928+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:56.830760+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:56.933314+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:57.011054+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:58.149068+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:49:59.084247+00:00", "trade", 8.9351, 29.0]
["2026-10-02T13:49:59.991544+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:05.011202+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:05.037936+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:06.010731+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:06.011664+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:10.010562+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:10.034464+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:11.568270+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:12.446059+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:14.030751+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:14.065158+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:14.384435+00:00", "trade", 8.935, 100.0]
["2026-10-02T13:50:14.422780+00:00", "trade", 8.935, 1.0]
["2026-10-02T13:50:14.523727+00:00", "trade", 8.935, 1600.0]
["2026-10-02T13:50:14.524906+00:00", "trade", 8.935, 1400.0]
["2026-10-02T13:50:14.524972+00:00", "trade", 8.935, 37.0]
["2026-10-02T13:50:14.526151+00:00", "trade", 8.935, 22.0]
["2026-10-02T13:50:14.526208+00:00", "trade", 8.935, 31.0]
["2026-10-02T13:50:14.606888+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:50:14.668257+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:50:14.697368+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:50:14.698305+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:14.698847+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:50:14.698862+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:15.066738+00:00", "trade", 8.8426, 1.0]
["2026-10-02T13:50:16.547743+00:00", "trade", 8.9396, 8.0]
["2026-10-02T13:50:17.423292+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:18.677167+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:21.848620+00:00", "trade", 8.935, 1.0]
["2026-10-02T13:50:22.470691+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:22.694705+00:00", "trade", 8.8303, 2.0]
["2026-10-02T13:50:25.260727+00:00", "trade", 8.935, 100.0]
["2026-10-02T13:50:25.260738+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:25.266886+00:00", "trade", 8.935, 200.0]
["2026-10-02T13:50:25.890401+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:27.946250+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:29.991563+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:31.328456+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:32.492933+00:00", "trade", 8.9403, 8.0]
["2026-10-02T13:50:35.868267+00:00", "trade", 8.935, 25.0]
["2026-10-02T13:50:38.230368+00:00", "trade", 8.8457, 1.0]
["2026-10-02T13:50:38.296577+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:38.994343+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:39.129249+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:39.221407+00:00", "trade", 8.9351, 26.0]
["2026-10-02T13:50:39.238903+00:00", "trade", 8.935, 16740.0]
["2026-10-02T13:50:39.240199+00:00", "trade", 8.935, 34.0]
["2026-10-02T13:50:39.241564+00:00", "trade", 8.935, 9219.0]
["2026-10-02T13:50:39.312834+00:00", "trade", 8.935, 2948.0]
["2026-10-02T13:50:39.314079+00:00", "trade", 8.935, 24.0]
["2026-10-02T13:50:39.502679+00:00", "trade", 8.935, 3374.0]
["2026-10-02T13:50:39.683668+00:00", "trade", 8.935, 94.0]
["2026-10-02T13:50:39.860224+00:00", "trade", 8.935, 16.0]
["2026-10-02T13:50:39.879425+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:40.037427+00:00", "trade", 8.935, 3.0]
["2026-10-02T13:50:40.264025+00:00", "trade", 8.935, 1.0]
["2026-10-02T13:50:41.990702+00:00", "trade", 8.9253, 19.0]
["2026-10-02T13:50:48.183216+00:00", "trade", 8.9008, 115.0]
["2026-10-02T13:50:48.183571+00:00", "trade", 8.9008, 1.0]
["2026-10-02T13:50:52.231696+00:00", "trade", 8.9349, 1.0]
["2026-10-02T13:50:56.535622+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:57.388350+00:00", "trade", 8.8652, 1.0]
["2026-10-02T13:50:58.774857+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:59.879512+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:59.882293+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:59.905002+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:59.905058+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:50:59.991584+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:51:00.024953+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:51:00.112126+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:51:00.521300+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:51:01.518849+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:51:01.747197+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:51:03.643075+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:51:06.188970+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:51:06.189296+00:00", "quote", 8.89, 8.98]
["2026-10-02T13:51:06.189607+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:51:06.189627+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:51:07.629594+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:51:07.629774+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:51:07.629780+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:51:07.629807+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:51:07.629870+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:51:07.630096+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:51:07.630231+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:51:07.630256+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:51:07.630261+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:51:07.653633+00:00", "trade", 8.93, 324.0]
["2026-10-02T13:51:07.653645+00:00", "trade", 8.93, 70.0]
["2026-10-02T13:51:07.653652+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:51:07.653654+00:00", "trade", 8.93, 70.0]
["2026-10-02T13:51:07.653660+00:00", "trade", 8.92, 930.0]
["2026-10-02T13:51:07.653662+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:51:07.653667+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:51:07.653669+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:51:07.653714+00:00", "trade", 8.92, 70.0]
["2026-10-02T13:51:07.653720+00:00", "trade", 8.93, 50.0]
["2026-10-02T13:51:07.653723+00:00", "trade", 8.93, 90.0]
["2026-10-02T13:51:07.653795+00:00", "trade", 8.91, 72.0]
["2026-10-02T13:51:07.653804+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:51:07.653819+00:00", "trade", 8.91, 37.0]
["2026-10-02T13:51:07.653918+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:51:07.653938+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:51:07.653952+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:51:07.654003+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:51:07.654267+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:51:07.654268+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:51:07.654294+00:00", "trade", 8.93, 60.0]
["2026-10-02T13:51:07.654328+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:51:07.654464+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:51:07.654784+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:51:07.656443+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:51:07.656944+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:51:07.656945+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:51:07.657656+00:00", "quote", 8.88, 8.95]
["2026-10-02T13:51:07.661340+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:51:07.662824+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:51:07.662874+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:51:07.754116+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:51:08.067923+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:51:08.108053+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:08.109672+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:08.112279+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:08.112334+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:08.139323+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:08.242473+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:09.315701+00:00", "trade", 8.9304, 13.0]
["2026-10-02T13:51:10.207250+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:10.245546+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:20.419893+00:00", "trade", 8.9318, 100.0]
["2026-10-02T13:51:27.122876+00:00", "trade", 8.8785, 12.0]
["2026-10-02T13:51:28.908704+00:00", "trade", 8.9348, 18.0]
["2026-10-02T13:51:29.017650+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:29.991623+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:51:32.831528+00:00", "quote", 8.87, 8.93]
["2026-10-02T13:51:32.831613+00:00", "quote", 8.87, 8.93]
["2026-10-02T13:51:32.837071+00:00", "quote", 8.87, 8.93]
["2026-10-02T13:51:32.903971+00:00", "quote", 8.87, 8.93]
["2026-10-02T13:51:32.904281+00:00", "quote", 8.87, 8.93]
["2026-10-02T13:51:32.953473+00:00", "quote", 8.87, 8.93]
["2026-10-02T13:51:33.138098+00:00", "quote", 8.87, 8.93]
["2026-10-02T13:51:33.248210+00:00", "quote", 8.87, 8.93]
["2026-10-02T13:51:33.257307+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:51:33.257678+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:51:33.259347+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:51:33.261131+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:51:34.444563+00:00", "trade", 8.895, 1.0]
["2026-10-02T13:51:34.514897+00:00", "trade", 8.9341, 5.0]
["2026-10-02T13:51:34.642698+00:00", "trade", 8.9163, 30.0]
["2026-10-02T13:51:34.814326+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:51:34.988034+00:00", "trade", 8.9341, 3.0]
["2026-10-02T13:51:34.988699+00:00", "trade", 8.9341, 8.0]
["2026-10-02T13:51:35.002929+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:51:35.002968+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:51:35.003061+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:51:35.003106+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:51:35.003425+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:51:35.048590+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:35.049227+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:35.049277+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:35.446407+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:36.005097+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:36.479831+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:51:36.480940+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:36.482178+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:39.317704+00:00", "trade", 8.8912, 1.0]
["2026-10-02T13:51:41.241572+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:41.243892+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:41.384291+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:41.421972+00:00", "trade", 8.9187, 8.0]
["2026-10-02T13:51:41.423004+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:41.428346+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:41.490454+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:42.174753+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:42.323402+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:42.751521+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:42.753501+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:43.106962+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:43.670634+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:44.077121+00:00", "trade", 8.9187, 3.0]
["2026-10-02T13:51:51.820849+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:52.028749+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:51:54.516615+00:00", "trade", 8.9051, 1.0]
["2026-10-02T13:51:59.991663+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:52:00.052583+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:52:02.399054+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:52:02.399109+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:52:02.399895+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:52:09.205210+00:00", "trade", 8.9115, 1.0]
["2026-10-02T13:52:09.452182+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:52:09.453099+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:52:09.457029+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:52:11.010101+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:52:15.759453+00:00", "trade", 8.9123, 1.0]
["2026-10-02T13:52:16.668709+00:00", "trade", 8.9332, 18.0]
["2026-10-02T13:52:16.777043+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:52:16.778035+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:52:16.778040+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:52:16.782220+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:52:23.481061+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:52:23.481065+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:52:23.481065+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:52:23.481068+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:52:23.481146+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:52:23.481156+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:52:23.481233+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:52:23.481241+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:52:23.481246+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:52:23.481272+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:52:23.481272+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:52:23.481272+00:00", "trade", 8.92, 36.0]
["2026-10-02T13:52:23.481411+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:52:23.481432+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:52:23.481441+00:00", "trade", 8.92, 200.0]
["2026-10-02T13:52:23.481442+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:52:23.481482+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:52:23.481512+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:52:23.482053+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:52:23.482178+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:52:23.482394+00:00", "trade", 8.9199, 1.0]
["2026-10-02T13:52:23.482634+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:52:23.485236+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:52:23.485481+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:52:23.485516+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:52:23.486223+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:52:23.486489+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:52:23.486689+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:52:23.486729+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:52:23.486930+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:52:23.487210+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:52:23.487250+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:52:23.487300+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:52:23.487458+00:00", "trade", 8.92, 2.0]
["2026-10-02T13:52:23.487506+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:52:23.487516+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:52:23.488539+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:52:23.492463+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:52:23.495280+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:52:23.495283+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:52:23.495285+00:00", "quote", 8.89, 8.95]
["2026-10-02T13:52:23.495390+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:52:23.495761+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:52:23.496021+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:52:23.496227+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:52:23.496382+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:52:23.496703+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:52:23.497044+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:52:23.497104+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:52:23.497174+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:52:23.500702+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:52:23.529712+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:52:23.529997+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.530303+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.530313+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.530754+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.530794+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.531060+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.531275+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.531516+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.531796+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.531796+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.532268+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.532268+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.532754+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.532754+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.533235+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.533265+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.533731+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.533756+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.534217+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.534237+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.534713+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.534743+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.535195+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.535215+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.535676+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.535716+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.536192+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.536192+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.536663+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.536718+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.537154+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.537194+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.537635+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.537660+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.538157+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.538157+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.538633+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.538633+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.539114+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.539119+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.539590+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.539615+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.540101+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.540101+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.540567+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.540597+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.541064+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.541079+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.541560+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.541600+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.542071+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.542071+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.542547+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.542547+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.543038+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.543063+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.543519+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.543559+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.543996+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.544041+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.544482+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.544502+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.544998+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.544998+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.545469+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.545519+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.546000+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.546000+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.546461+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.546481+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.546842+00:00", "quote", 8.89, 8.96]
["2026-10-02T13:52:23.547088+00:00", "quote", 8.88, 8.96]
["2026-10-02T13:52:23.547108+00:00", "quote", 8.87, 8.96]
["2026-10-02T13:52:23.547183+00:00", "quote", 8.88, 8.96]
["2026-10-02T13:52:23.547659+00:00", "quote", 8.88, 8.96]
["2026-10-02T13:52:23.547729+00:00", "quote", 8.88, 8.96]
["2026-10-02T13:52:23.579104+00:00", "quote", 8.88, 8.96]
["2026-10-02T13:52:24.450398+00:00", "quote", 8.88, 8.97]
["2026-10-02T13:52:24.451045+00:00", "quote", 8.88, 8.97]
["2026-10-02T13:52:24.456658+00:00", "quote", 8.88, 8.97]
["2026-10-02T13:52:24.456969+00:00", "quote", 8.87, 8.97]
["2026-10-02T13:52:24.457119+00:00", "quote", 8.87, 8.97]
["2026-10-02T13:52:24.509524+00:00", "quote", 8.87, 8.97]
["2026-10-02T13:52:26.373230+00:00", "quote", 8.87, 8.97]
["2026-10-02T13:52:26.703326+00:00", "quote", 8.87, 8.96]
["2026-10-02T13:52:26.703656+00:00", "quote", 8.87, 8.96]
["2026-10-02T13:52:26.705782+00:00", "quote", 8.87, 8.96]
["2026-10-02T13:52:29.149619+00:00", "quote", 8.87, 8.96]
["2026-10-02T13:52:29.991688+00:00", "quote", 8.87, 8.96]
["2026-10-02T13:52:33.164405+00:00", "trade", 8.9126, 1.0]
["2026-10-02T13:52:34.963317+00:00", "trade", 8.915, 220.0]
["2026-10-02T13:52:34.963317+00:00", "trade", 8.915, 200.0]
["2026-10-02T13:52:34.969870+00:00", "trade", 8.915, 80.0]
["2026-10-02T13:52:35.051863+00:00", "quote", 8.87, 8.96]
["2026-10-02T13:52:35.051923+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:52:35.052354+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:52:35.053752+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:52:35.062954+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:52:35.095306+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:52:35.095652+00:00", "quote", 8.87, 8.95]
["2026-10-02T13:52:35.095953+00:00", "quote", 8.86, 8.95]
["2026-10-02T13:52:41.431209+00:00", "trade", 8.9214, 8.0]
["2026-10-02T13:52:45.710533+00:00", "trade", 8.92, 22.0]
["2026-10-02T13:52:45.766582+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:52:45.767956+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:52:45.769093+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:52:45.769254+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:52:45.769259+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:52:45.769614+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:52:45.769820+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:52:45.770477+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:52:45.771173+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:52:45.771649+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:52:47.535072+00:00", "trade", 8.9215, 1.0]
["2026-10-02T13:52:50.001042+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:52:50.002004+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:52:53.353685+00:00", "trade", 8.9162, 1.0]
["2026-10-02T13:52:53.483703+00:00", "trade", 8.9218, 3.0]
["2026-10-02T13:52:54.486774+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:52:55.435589+00:00", "trade", 8.8605, 30.0]
["2026-10-02T13:52:56.415234+00:00", "trade", 8.9196, 1.0]
["2026-10-02T13:52:59.991723+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:53:01.588156+00:00", "trade", 8.895, 5.0]
["2026-10-02T13:53:06.213382+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:53:06.214024+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:06.231223+00:00", "trade", 8.89, 50.0]
["2026-10-02T13:53:06.380124+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:06.380310+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:06.380370+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:06.381207+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:06.488718+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:06.489675+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:07.630703+00:00", "trade", 8.9158, 19.0]
["2026-10-02T13:53:08.430911+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:12.354176+00:00", "trade", 8.9194, 1.0]
["2026-10-02T13:53:12.929304+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:12.930276+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:12.930717+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:13.487693+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:13.488575+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:13.748263+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:16.790545+00:00", "quote", 8.85, 8.93]
["2026-10-02T13:53:23.864343+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:23.865365+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:23.866197+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:23.867124+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:23.867766+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:23.870161+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:23.915740+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:26.615469+00:00", "trade", 8.8615, 41.0]
["2026-10-02T13:53:29.410893+00:00", "trade", 8.9247, 1.0]
["2026-10-02T13:53:29.991743+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:44.681215+00:00", "trade", 8.885, 1.0]
["2026-10-02T13:53:45.271303+00:00", "trade", 8.885, 100.0]
["2026-10-02T13:53:45.271358+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:45.271419+00:00", "quote", 8.85, 8.92]
["2026-10-02T13:53:45.271930+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:53:45.271962+00:00", "trade", 8.885, 100.0]
["2026-10-02T13:53:45.272311+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:53:45.272641+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:53:45.272922+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:53:45.272922+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:53:45.273123+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:53:45.273123+00:00", "quote", 8.84, 8.91]
["2026-10-02T13:53:45.273213+00:00", "trade", 8.881, 1.0]
["2026-10-02T13:53:45.389124+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:53:45.389625+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:53:45.389625+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:53:45.401829+00:00", "quote", 8.83, 8.91]
["2026-10-02T13:53:46.025293+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:53:46.026231+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:53:46.030851+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:53:51.863192+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:53:52.364807+00:00", "trade", 8.9121, 18.0]
["2026-10-02T13:53:58.740030+00:00", "trade", 8.8688, 500.0]
["2026-10-02T13:53:58.740902+00:00", "trade", 8.885, 100.0]
["2026-10-02T13:53:58.758088+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:53:58.774131+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:53:59.991758+00:00", "quote", 8.86, 8.91]
["2026-10-02T13:54:15.274706+00:00", "trade", 8.871, 2.0]
["2026-10-02T13:54:22.525565+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:54:23.696263+00:00", "trade", 8.872, 8.0]
["2026-10-02T13:54:23.888811+00:00", "trade", 8.885, 2.0]
["2026-10-02T13:54:27.408964+00:00", "trade", 8.86, 26.0]
["2026-10-02T13:54:27.408970+00:00", "trade", 8.86, 500.0]
["2026-10-02T13:54:27.408975+00:00", "quote", 8.85, 8.91]
["2026-10-02T13:54:27.409030+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:27.409057+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:54:27.409095+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:54:27.409190+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:54:27.409249+00:00", "trade", 8.85, 2.0]
["2026-10-02T13:54:27.409451+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:54:27.409487+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:54:27.421825+00:00", "quote", 8.83, 8.87]
["2026-10-02T13:54:27.422311+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:27.456035+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.461962+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.462687+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.462741+00:00", "trade", 8.845, 200.0]
["2026-10-02T13:54:27.468475+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.472445+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.473774+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.482501+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.482931+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.485526+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.485962+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:27.497548+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:29.991803+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:32.589727+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:32.589992+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:32.590057+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:32.590276+00:00", "trade", 8.86, 2.0]
["2026-10-02T13:54:32.590378+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:32.590383+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:32.590503+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:33.577743+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:33.884512+00:00", "trade", 8.8699, 400.0]
["2026-10-02T13:54:36.303767+00:00", "trade", 8.845, 60.0]
["2026-10-02T13:54:36.389176+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:36.396273+00:00", "trade", 8.845, 100.0]
["2026-10-02T13:54:37.423818+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:38.718881+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:39.985802+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:54:40.105597+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.105602+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.105627+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.105630+00:00", "trade", 8.87, 200.0]
["2026-10-02T13:54:40.105639+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:54:40.105662+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.105666+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:54:40.105678+00:00", "trade", 8.86, 2.0]
["2026-10-02T13:54:40.105687+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:54:40.105687+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.105693+00:00", "trade", 8.87, 1.0]
["2026-10-02T13:54:40.105873+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:54:40.105913+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:54:40.105978+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.106188+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.106218+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.106238+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.106248+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.106268+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.106276+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:54:40.106278+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:54:40.106288+00:00", "quote", 8.84, 8.87]
["2026-10-02T13:54:40.106309+00:00", "trade", 8.87, 1.0]
["2026-10-02T13:54:40.106339+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:54:40.106340+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:54:40.106509+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:54:40.106584+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:54:40.106584+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:54:40.106619+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:54:40.106629+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:54:40.106699+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:54:40.106715+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.106810+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.106865+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.106890+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.106920+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.106955+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.107171+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.107181+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.110704+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.110925+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.111225+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.111691+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.111721+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.111917+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.112182+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.112368+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.112879+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.112984+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.113330+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.113435+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.113997+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.114102+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.114448+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.114553+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.115145+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.115215+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.115596+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.115676+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.116282+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.116307+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.116738+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:54:40.116758+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.120076+00:00", "quote", 8.84, 8.9]
["2026-10-02T13:54:40.642717+00:00", "trade", 8.8616, 18.0]
["2026-10-02T13:54:43.292748+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:54:43.292819+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:54:43.309212+00:00", "trade", 8.88, 29.0]
["2026-10-02T13:54:45.276703+00:00", "trade", 8.8568, 6.0]
["2026-10-02T13:54:46.884020+00:00", "trade", 8.865, 1.0]
["2026-10-02T13:54:54.416647+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:54:54.416707+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:54:54.417260+00:00", "trade", 8.87, 2.0]
["2026-10-02T13:54:54.417319+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:54:59.991834+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:55:00.189554+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:55:00.189935+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:55:02.614827+00:00", "trade", 8.8614, 3.0]
["2026-10-02T13:55:07.679251+00:00", "trade", 8.86, 60.0]
["2026-10-02T13:55:09.300852+00:00", "trade", 8.846, 16.0]
["2026-10-02T13:55:09.301216+00:00", "trade", 8.846, 1.0]
["2026-10-02T13:55:11.259569+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:55:11.260100+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.260135+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:55:11.260260+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.260852+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.260937+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.261062+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.261162+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.262686+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.263393+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.271491+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.273876+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.274366+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.281536+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.282855+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.283414+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.284187+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.365345+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.367245+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.367759+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.376136+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:11.377427+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:11.377953+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:14.067089+00:00", "trade", 8.85, 220.0]
["2026-10-02T13:55:14.067543+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:14.067580+00:00", "trade", 8.85, 400.0]
["2026-10-02T13:55:15.199735+00:00", "trade", 8.8579, 9.0]
["2026-10-02T13:55:15.278703+00:00", "trade", 8.8503, 4.0]
["2026-10-02T13:55:15.304000+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.306661+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.307449+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.310600+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:55:15.310612+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:55:15.310612+00:00", "trade", 8.85, 70.0]
["2026-10-02T13:55:15.310661+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.311548+00:00", "trade", 8.85, 400.0]
["2026-10-02T13:55:15.313478+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.313935+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:55:15.313947+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:55:15.313962+00:00", "trade", 8.85, 70.0]
["2026-10-02T13:55:15.316563+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.325982+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.326171+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.327443+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.329034+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.337045+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.337806+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.338326+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:15.428918+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:15.534655+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:15.634883+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:15.708935+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:20.337276+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:20.675626+00:00", "trade", 8.83, 1.0]
["2026-10-02T13:55:20.675987+00:00", "trade", 8.83, 1.0]
["2026-10-02T13:55:20.677050+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:55:22.912329+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.912801+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.929301+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.929479+00:00", "trade", 8.84, 400.0]
["2026-10-02T13:55:22.930712+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.935661+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.936982+00:00", "trade", 8.85, 220.0]
["2026-10-02T13:55:22.936988+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.937502+00:00", "trade", 8.85, 220.0]
["2026-10-02T13:55:22.937529+00:00", "trade", 8.85, 400.0]
["2026-10-02T13:55:22.946544+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.947185+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.953353+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.963580+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.995179+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:22.995489+00:00", "trade", 8.85, 159.0]
["2026-10-02T13:55:22.997603+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:23.002826+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:55:24.216621+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:55:24.216691+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:55:24.216696+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:55:24.227050+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:55:24.228018+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:55:24.237096+00:00", "trade", 8.83, 2.0]
["2026-10-02T13:55:24.237230+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:55:24.237240+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:55:24.237646+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:55:24.237647+00:00", "trade", 8.83, 3.0]
["2026-10-02T13:55:24.238152+00:00", "trade", 8.83, 60.0]
["2026-10-02T13:55:24.238200+00:00", "trade", 8.83, 30.0]
["2026-10-02T13:55:24.238209+00:00", "trade", 8.83, 40.0]
["2026-10-02T13:55:24.241117+00:00", "trade", 8.82, 83.0]
["2026-10-02T13:55:24.241219+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:55:24.241219+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:55:24.241252+00:00", "trade", 8.82, 17.0]
["2026-10-02T13:55:24.241254+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:55:24.241302+00:00", "trade", 8.82, 83.0]
["2026-10-02T13:55:24.241304+00:00", "trade", 8.82, 20.0]
["2026-10-02T13:55:24.241304+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:55:24.241470+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:55:24.241502+00:00", "trade", 8.82, 63.0]
["2026-10-02T13:55:24.241505+00:00", "trade", 8.82, 20.0]
["2026-10-02T13:55:24.241505+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:55:24.241555+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:55:24.241555+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:55:24.241739+00:00", "trade", 8.83, 110.0]
["2026-10-02T13:55:24.241886+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:55:24.242207+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:55:24.242242+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:55:24.245344+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:55:24.245560+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:55:24.245850+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:55:24.246156+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:55:24.255448+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:55:24.255449+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:55:24.255453+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:55:24.255724+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:55:24.255794+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:55:24.259974+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:55:24.259978+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:55:24.259978+00:00", "trade", 8.82, 83.0]
["2026-10-02T13:55:24.260074+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:55:24.260265+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:55:24.260290+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:55:24.260565+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:55:24.260610+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:55:24.262014+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:55:26.711224+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:55:28.974660+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:55:29.991867+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:55:30.820204+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:55:30.821206+00:00", "trade", 8.81, 40.0]
["2026-10-02T13:55:30.822540+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:55:31.212062+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:55:31.656495+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:55:36.861815+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:55:38.731950+00:00", "trade", 8.82, 50.0]
["2026-10-02T13:55:40.454230+00:00", "trade", 8.825, 3.0]
["2026-10-02T13:55:40.472039+00:00", "trade", 8.825, 1644.0]
["2026-10-02T13:55:40.517396+00:00", "trade", 8.85, 877.0]
["2026-10-02T13:55:40.581670+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:55:40.583652+00:00", "trade", 8.8, 4.0]
["2026-10-02T13:55:40.583743+00:00", "trade", 8.8, 79.0]
["2026-10-02T13:55:40.710422+00:00", "trade", 8.8478, 1.0]
["2026-10-02T13:55:40.731304+00:00", "trade", 8.82, 87.0]
["2026-10-02T13:55:41.909125+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:55:44.891151+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:55:44.891213+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:55:44.891273+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:55:44.891308+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:55:44.891368+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:55:44.891466+00:00", "trade", 8.807, 200.0]
["2026-10-02T13:55:44.891521+00:00", "trade", 8.802, 100.0]
["2026-10-02T13:55:44.891584+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:55:44.891587+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:55:44.891590+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:55:44.891719+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:55:44.891719+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:55:44.891839+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:55:44.891845+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:55:44.892020+00:00", "trade", 8.8056, 100.0]
["2026-10-02T13:55:44.892396+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:55:44.918377+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:55:44.931905+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:55:45.928657+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:55:51.864708+00:00", "trade", 8.8444, 18.0]
["2026-10-02T13:55:59.991902+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:00.545459+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:56:01.881675+00:00", "trade", 8.8383, 1.0]
["2026-10-02T13:56:07.945069+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:08.449955+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:08.543107+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:08.543513+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:08.543528+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:08.543603+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:08.580576+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:09.662010+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:10.468310+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:56:10.475907+00:00", "trade", 8.795, 100.0]
["2026-10-02T13:56:17.127030+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:17.127095+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:17.127125+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:17.127150+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:56:17.627885+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:56:17.627972+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:56:17.628067+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:56:17.628548+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:17.683198+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:18.798481+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:56:22.098212+00:00", "trade", 8.79, 1.0]
["2026-10-02T13:56:22.236153+00:00", "trade", 8.79, 15020.0]
["2026-10-02T13:56:22.236914+00:00", "trade", 8.79, 2537.0]
["2026-10-02T13:56:22.261972+00:00", "trade", 8.79, 20.0]
["2026-10-02T13:56:22.262397+00:00", "trade", 8.79, 20.0]
["2026-10-02T13:56:22.262529+00:00", "trade", 8.79, 60.0]
["2026-10-02T13:56:22.262592+00:00", "trade", 8.79, 40.0]
["2026-10-02T13:56:22.262697+00:00", "trade", 8.79, 30.0]
["2026-10-02T13:56:22.263127+00:00", "trade", 8.8, 18.0]
["2026-10-02T13:56:22.269962+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:56:22.529195+00:00", "trade", 8.7755, 2.0]
["2026-10-02T13:56:22.744477+00:00", "trade", 8.79, 29.0]
["2026-10-02T13:56:22.818246+00:00", "trade", 8.79, 2.0]
["2026-10-02T13:56:22.866507+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:56:22.866782+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:22.966424+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:23.899134+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:23.930198+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:27.048129+00:00", "trade", 8.7701, 1000.0]
["2026-10-02T13:56:28.184270+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:29.991928+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:32.501701+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:56:35.566797+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:56:35.567253+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:56:35.567389+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:56:35.567390+00:00", "trade", 8.79, 2.0]
["2026-10-02T13:56:35.567390+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:56:35.567464+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:56:35.567945+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:56:35.567970+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:56:35.568084+00:00", "trade", 8.8, 107.0]
["2026-10-02T13:56:35.568085+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:56:35.568186+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:56:35.568205+00:00", "trade", 8.78, 30.0]
["2026-10-02T13:56:35.569083+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:56:35.572260+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:35.572351+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:35.572742+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:35.572787+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:35.573188+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:35.595090+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:35.645505+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:56:40.642751+00:00", "trade", 8.8072, 18.0]
["2026-10-02T13:56:41.695632+00:00", "trade", 8.8004, 29.0]
["2026-10-02T13:56:41.695653+00:00", "trade", 8.8004, 1.0]
["2026-10-02T13:56:58.798759+00:00", "trade", 8.79, 1.0]
["2026-10-02T13:56:59.991947+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:00.952140+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:57:02.220292+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:02.441441+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:57:02.442220+00:00", "trade", 8.81, 843.0]
["2026-10-02T13:57:02.473678+00:00", "trade", 8.8, 57.0]
["2026-10-02T13:57:08.551174+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:57:12.356976+00:00", "trade", 8.8004, 9.0]
["2026-10-02T13:57:12.356997+00:00", "trade", 8.8004, 1.0]
["2026-10-02T13:57:15.199703+00:00", "trade", 8.8044, 12.0]
["2026-10-02T13:57:18.324943+00:00", "trade", 8.79, 8.0]
["2026-10-02T13:57:21.552949+00:00", "trade", 8.7898, 4.0]
["2026-10-02T13:57:29.991987+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:30.327902+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:30.391293+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:32.193092+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:57:32.193691+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:57:32.193693+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:32.193694+00:00", "trade", 8.8, 2.0]
["2026-10-02T13:57:32.194149+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:57:32.194650+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:32.631435+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:34.678668+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:41.495513+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:57:41.959918+00:00", "trade", 8.81, 254.0]
["2026-10-02T13:57:41.959920+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:41.960476+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.003574+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.098685+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.574984+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.663229+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.663250+00:00", "trade", 8.8, 2.0]
["2026-10-02T13:57:42.663349+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:42.663820+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:42.667835+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:42.668181+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.668246+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.668306+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.668451+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.668887+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:42.721838+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.121800+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:43.125073+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.165023+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.742518+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:43.743355+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.743921+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:43.744468+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.745019+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:43.745225+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.745811+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:43.745841+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.746347+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:43.746377+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.746628+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.746898+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:43.746939+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:43.809808+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:44.326694+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:44.326774+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:44.327004+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:44.327831+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:44.327846+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:44.358780+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:44.838908+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:44.839179+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:44.839214+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:44.927785+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:45.169104+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:45.211515+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:49.173044+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:49.173047+00:00", "trade", 8.81, 2246.0]
["2026-10-02T13:57:49.173047+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:57:49.173055+00:00", "trade", 8.81, 17.0]
["2026-10-02T13:57:49.173080+00:00", "trade", 8.81, 3.0]
["2026-10-02T13:57:49.173435+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:57:49.173611+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:57:49.173681+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:57:49.173681+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:57:49.173721+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:57:49.173791+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:57:49.174052+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.174385+00:00", "trade", 8.81, 16.0]
["2026-10-02T13:57:49.180291+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:57:49.219961+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:57:49.220036+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:57:49.220056+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:57:49.220118+00:00", "trade", 8.81, 2.0]
["2026-10-02T13:57:49.220118+00:00", "trade", 8.81, 37.0]
["2026-10-02T13:57:49.220673+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.220703+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.220738+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.220999+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:57:49.221044+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.224707+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.224973+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.225429+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.225484+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.225660+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.225935+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.226111+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.226372+00:00", "trade", 8.81, 84.0]
["2026-10-02T13:57:49.226592+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.226722+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.227043+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.227173+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.227705+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.227805+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.228156+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.228256+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.228802+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.228867+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.229253+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.229323+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.229905+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.229960+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.230356+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.230416+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:49.231043+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:57:49.231047+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:51.353991+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:51.648587+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:57:51.864702+00:00", "trade", 8.7922, 14.0]
["2026-10-02T13:57:51.866075+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:57:52.526161+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:52.725746+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:57:52.726849+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:57:52.727155+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:57:52.728197+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:52.728267+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:52.728312+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:52.829709+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:53.344925+00:00", "trade", 8.8795, 75.0]
["2026-10-02T13:57:54.409569+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:54.913980+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:55.514914+00:00", "trade", 8.808, 1.0]
["2026-10-02T13:57:57.416306+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:57.416406+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:57.417253+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:57.418992+00:00", "trade", 8.8112, 57.0]
["2026-10-02T13:57:57.575074+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:58.083885+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:57:59.992022+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:58:01.588931+00:00", "trade", 8.795, 3.0]
["2026-10-02T13:58:02.847228+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:58:02.847253+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:58:02.847324+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:58:02.847800+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:02.847805+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:07.163598+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:07.664149+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:11.165398+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:12.540837+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:12.793544+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:15.401131+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:15.439312+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:15.763218+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:15.763819+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:15.832282+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:17.539145+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:17.547079+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:17.590597+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:17.925249+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:17.925314+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:17.925429+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:17.999660+00:00", "trade", 8.795, 63.0]
["2026-10-02T13:58:20.163592+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:20.165101+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:20.268376+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:23.309024+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:58:25.217260+00:00", "trade", 8.8097, 8.0]
["2026-10-02T13:58:26.843292+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:26.848364+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:26.881688+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:29.992057+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:33.968988+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:37.545727+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:38.043783+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:38.541692+00:00", "trade", 8.8828, 11.0]
["2026-10-02T13:58:38.619373+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:40.643722+00:00", "trade", 8.808, 18.0]
["2026-10-02T13:58:41.502870+00:00", "trade", 8.795, 190.0]
["2026-10-02T13:58:43.646406+00:00", "trade", 8.8058, 3.0]
["2026-10-02T13:58:43.646764+00:00", "trade", 8.8058, 1.0]
["2026-10-02T13:58:44.070081+00:00", "trade", 8.795, 1.0]
["2026-10-02T13:58:44.106871+00:00", "trade", 8.795, 3266.0]
["2026-10-02T13:58:48.312170+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:58:48.312171+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:58:48.312205+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:58:48.312234+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:58:48.312295+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:58:48.312330+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:58:48.312425+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:58:48.312426+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:58:48.312446+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:58:48.312491+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:58:48.312546+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:58:48.312661+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:58:48.312691+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:58:48.312730+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:58:48.312732+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:58:48.312733+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:58:48.313007+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:58:48.313673+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:58:48.313677+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:58:48.313728+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.320447+00:00", "trade", 8.83, 20.0]
["2026-10-02T13:58:48.320500+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.320896+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.343374+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.350907+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.574010+00:00", "trade", 8.8038, 1.0]
["2026-10-02T13:58:48.812396+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.812887+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.813032+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.813799+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.813814+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.814029+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.814180+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.814275+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.814491+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.814952+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.815132+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.815277+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.815408+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.815588+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.815668+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.816039+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.816195+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.816375+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.816500+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.816651+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.816756+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.817122+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.817292+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.817438+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.817578+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.817748+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.817839+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.818210+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.818375+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.818540+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.818666+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.818826+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.818921+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.819307+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.819432+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.819613+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.819758+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.819883+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.820014+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.820415+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.820530+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.820635+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:58:48.820665+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.820705+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:48.851764+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:49.028440+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:49.028495+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:58:49.839500+00:00", "trade", 8.8039, 250.0]
["2026-10-02T13:58:57.915395+00:00", "trade", 8.82, 180.0]
["2026-10-02T13:58:59.992087+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:04.254137+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:04.754844+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:08.339567+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:08.339722+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:15.199703+00:00", "trade", 8.8038, 12.0]
["2026-10-02T13:59:26.537514+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:28.761417+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:29.944188+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:29.992112+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:30.337710+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:30.852117+00:00", "trade", 8.82, 29.0]
["2026-10-02T13:59:40.027058+00:00", "trade", 8.82, 4.0]
["2026-10-02T13:59:40.027154+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:59:45.190053+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:51.406340+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:51.528034+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:59:51.864736+00:00", "trade", 8.801, 14.0]
["2026-10-02T13:59:58.738988+00:00", "trade", 8.8705, 28.0]
["2026-10-02T13:59:59.992132+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:00:02.026260+00:00", "trade", 8.81, 30.0]
["2026-10-02T14:00:03.356851+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:00:03.356855+00:00", "trade", 8.8, 1.0]
["2026-10-02T14:00:03.356876+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:00:03.356882+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:00:03.356888+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:00:03.357001+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:00:03.357005+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:00:03.357021+00:00", "quote", 8.78, 8.81]
["2026-10-02T14:00:03.357067+00:00", "quote", 8.78, 8.81]
["2026-10-02T14:00:03.357297+00:00", "quote", 8.78, 8.81]
["2026-10-02T14:00:03.357377+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:00:03.357397+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:00:03.357437+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:00:03.357578+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:00:03.357823+00:00", "quote", 8.78, 8.83]
["2026-10-02T14:00:03.357823+00:00", "quote", 8.78, 8.81]
["2026-10-02T14:00:03.358149+00:00", "quote", 8.78, 8.83]
["2026-10-02T14:00:03.358199+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:00:03.363031+00:00", "quote", 8.77, 8.82]
["2026-10-02T14:00:03.363531+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:00:03.363868+00:00", "trade", 8.8, 11.0]
["2026-10-02T14:00:03.367471+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:03.406424+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:03.470562+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:05.924451+00:00", "trade", 8.83, 4.0]
["2026-10-02T14:00:07.629867+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:10.041864+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:10.041883+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:11.622235+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:11.623503+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:13.435191+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:13.540366+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:13.540426+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:13.540486+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:13.585195+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:13.586260+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:13.674841+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:13.674896+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:13.674967+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:17.148394+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:00:17.148419+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:17.148419+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:17.148420+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:00:17.148421+00:00", "trade", 8.77, 250.0]
["2026-10-02T14:00:17.148455+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:00:17.148484+00:00", "trade", 8.77, 27.0]
["2026-10-02T14:00:17.148494+00:00", "trade", 8.77, 1.0]
["2026-10-02T14:00:17.148494+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:17.148495+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:17.148515+00:00", "quote", 8.76, 8.79]
["2026-10-02T14:00:17.148555+00:00", "quote", 8.76, 8.79]
["2026-10-02T14:00:17.148610+00:00", "quote", 8.76, 8.79]
["2026-10-02T14:00:17.148695+00:00", "quote", 8.76, 8.79]
["2026-10-02T14:00:17.148815+00:00", "quote", 8.76, 8.79]
["2026-10-02T14:00:17.148871+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:17.148896+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:17.148911+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:17.149066+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:17.149095+00:00", "trade", 8.78, 295.0]
["2026-10-02T14:00:17.149317+00:00", "quote", 8.76, 8.79]
["2026-10-02T14:00:17.149507+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:17.149549+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:17.150254+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:17.199110+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:00:17.199113+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:00:17.199115+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:17.199140+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:00:17.199158+00:00", "trade", 8.76, 77.0]
["2026-10-02T14:00:17.199165+00:00", "quote", 8.73, 8.8]
["2026-10-02T14:00:17.199168+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:00:17.199185+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:17.199239+00:00", "trade", 8.76, 3.0]
["2026-10-02T14:00:17.199446+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:17.199511+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.199556+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.199972+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.200253+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.200734+00:00", "quote", 8.72, 8.82]
["2026-10-02T14:00:17.200749+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.200854+00:00", "quote", 8.72, 8.82]
["2026-10-02T14:00:17.200879+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.200939+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.200939+00:00", "quote", 8.72, 8.81]
["2026-10-02T14:00:17.200939+00:00", "quote", 8.72, 8.82]
["2026-10-02T14:00:17.201260+00:00", "quote", 8.72, 8.82]
["2026-10-02T14:00:17.201310+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.201576+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.201646+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.201771+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.201771+00:00", "quote", 8.72, 8.81]
["2026-10-02T14:00:17.202087+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.202358+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.202398+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.202699+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.202909+00:00", "quote", 8.72, 8.81]
["2026-10-02T14:00:17.202974+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.203260+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.203320+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.203420+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.203420+00:00", "quote", 8.72, 8.81]
["2026-10-02T14:00:17.203736+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.204007+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.204057+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.204323+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.204543+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.204819+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.204849+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.205119+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.205355+00:00", "quote", 8.72, 8.81]
["2026-10-02T14:00:17.205405+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.205701+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:17.205936+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.206201+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:00:17.242493+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.242754+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.242944+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.295169+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.295434+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.295615+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.307278+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.307323+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.384226+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.384501+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.384682+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.459670+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.459966+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.460126+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.500312+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.500588+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.500753+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.531912+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.532208+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.532353+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.573732+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.574002+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.574103+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:17.574183+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:17.575060+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.609557+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.609833+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:17.610003+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.648765+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.649031+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:17.649201+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.717279+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.717584+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:17.717735+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.749721+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.750036+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:17.750172+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.827982+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.828263+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:17.828433+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.865271+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.865551+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:17.865722+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:00:17.871204+00:00", "trade", 8.8656, 14.0]
["2026-10-02T14:00:17.926406+00:00", "quote", 8.71, 8.82]
["2026-10-02T14:00:17.926441+00:00", "quote", 8.71, 8.83]
["2026-10-02T14:00:17.926667+00:00", "quote", 8.71, 8.81]
["2026-10-02T14:00:17.967680+00:00", "quote", 8.71, 8.81]
["2026-10-02T14:00:17.967985+00:00", "quote", 8.71, 8.82]
["2026-10-02T14:00:17.968131+00:00", "quote", 8.71, 8.81]
["2026-10-02T14:00:18.056496+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:18.056566+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:18.180842+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:22.047172+00:00", "trade", 8.755, 28.0]
["2026-10-02T14:00:22.772787+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:22.773429+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:00:22.774030+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:00:22.774040+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:00:28.501607+00:00", "trade", 8.7882, 150.0]
["2026-10-02T14:00:28.916053+00:00", "trade", 8.779, 1.0]
["2026-10-02T14:00:28.917698+00:00", "trade", 8.805, 6.0]
["2026-10-02T14:00:28.918564+00:00", "trade", 8.7986, 9.0]
["2026-10-02T14:00:28.919418+00:00", "trade", 8.75, 7.0]
["2026-10-02T14:00:28.919569+00:00", "trade", 8.7991, 1.0]
["2026-10-02T14:00:28.920239+00:00", "trade", 8.75, 72.0]
["2026-10-02T14:00:28.920597+00:00", "trade", 8.805, 37.0]
["2026-10-02T14:00:28.921233+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:00:28.921674+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:00:28.921999+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:00:28.922861+00:00", "trade", 8.8103, 3.0]
["2026-10-02T14:00:28.923749+00:00", "trade", 8.8143, 42.0]
["2026-10-02T14:00:28.961339+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:29.025005+00:00", "quote", 8.72, 8.8]
["2026-10-02T14:00:29.072097+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:00:29.992157+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:00:30.012174+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:00:30.012194+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:00:30.012310+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:00:30.113861+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:00:34.433604+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:00:34.445462+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:00:34.722236+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:00:34.849273+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:00:35.000077+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:00:36.354792+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:36.381525+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:36.428973+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:36.705958+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:36.752769+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:36.752935+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:36.786214+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:37.456564+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:40.643705+00:00", "trade", 8.7926, 17.0]
["2026-10-02T14:00:42.586911+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:45.044296+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:45.056449+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:46.614959+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:47.011187+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:47.036458+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:47.058124+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:47.147672+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:47.418502+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:47.463770+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:47.498623+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:47.553704+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:48.708898+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:51.722240+00:00", "trade", 8.76, 41.0]
["2026-10-02T14:00:51.810386+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:51.815829+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:52.001290+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:52.001326+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:52.001726+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:52.069393+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:52.590491+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:00:52.591480+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:52.592718+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:00:54.209392+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:54.210118+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:54.709803+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:54.709868+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:54.710604+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:54.845546+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:57.337192+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:00:57.337282+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:00:58.738045+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:58.738046+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:58.738048+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:58.738052+00:00", "trade", 8.77, 1.0]
["2026-10-02T14:00:58.738066+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:00:58.738096+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.738121+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.738121+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.738237+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.738367+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.738603+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.738613+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.738618+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.738643+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.744141+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.748135+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:58.813777+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:00:59.992181+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:05.914814+00:00", "trade", 8.755, 50.0]
["2026-10-02T14:01:09.688652+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:09.688693+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:09.688988+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:09.805084+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:10.124871+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:10.124976+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:10.125257+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:10.125738+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:10.125768+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:10.125858+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:10.125903+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:10.229750+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:10.276983+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:10.277288+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:10.308112+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:10.546955+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:10.547597+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:10.657072+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:12.289012+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:12.296160+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:01:15.199703+00:00", "trade", 8.7745, 12.0]
["2026-10-02T14:01:23.039401+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.042168+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.044243+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.045160+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.046568+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.049626+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.050613+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.051325+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.052222+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.054492+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.054938+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.055134+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.055800+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.057499+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.057900+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.057980+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:23.058742+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:25.197594+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:26.567164+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:26.578044+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:26.671983+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:26.781434+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:26.955312+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:26.976357+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:27.154902+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:27.187821+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:27.555621+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:29.992211+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:30.688404+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:31.031335+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:31.032332+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:31.996759+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:01:34.020690+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:34.021257+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:34.021532+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:34.120859+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:34.121505+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:34.592837+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:34.662593+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:40.370918+00:00", "trade", 8.755, 2.0]
["2026-10-02T14:01:40.371573+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:40.888042+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:41.431541+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:42.090359+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:42.090785+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:42.091071+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:42.091647+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:42.567374+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:42.567505+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:42.568021+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:42.568171+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:42.669327+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:43.015982+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:44.044992+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:44.045082+00:00", "trade", 8.73, 151.0]
["2026-10-02T14:01:44.045082+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:44.045403+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:44.045758+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:44.045844+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:44.250898+00:00", "trade", 8.73, 275.0]
["2026-10-02T14:01:44.686075+00:00", "trade", 8.7404, 8.0]
["2026-10-02T14:01:45.025418+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:01:45.819220+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:47.492984+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:49.123291+00:00", "trade", 8.7656, 1.0]
["2026-10-02T14:01:49.123303+00:00", "trade", 8.7656, 1.0]
["2026-10-02T14:01:51.404512+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:01:51.864700+00:00", "trade", 8.7682, 13.0]
["2026-10-02T14:01:54.100763+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:01:54.101314+00:00", "quote", 8.72, 8.75]
["2026-10-02T14:01:54.202294+00:00", "quote", 8.72, 8.77]
["2026-10-02T14:01:54.202299+00:00", "trade", 8.75, 169.0]
["2026-10-02T14:01:54.202375+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:54.202379+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:54.202635+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:01:54.202851+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:54.202876+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:01:54.203307+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:01:54.206885+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:01:54.238896+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:01:59.992246+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:02:03.181568+00:00", "trade", 8.755, 20.0]
["2026-10-02T14:02:04.043287+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:02:04.043354+00:00", "quote", 8.74, 8.78]
["2026-10-02T14:02:04.054886+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:04.054952+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:04.054973+00:00", "trade", 8.78, 1.0]
["2026-10-02T14:02:04.055273+00:00", "quote", 8.75, 8.78]
["2026-10-02T14:02:04.055548+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:02:04.055586+00:00", "trade", 8.78, 80.0]
["2026-10-02T14:02:04.055638+00:00", "quote", 8.75, 8.79]
["2026-10-02T14:02:04.056606+00:00", "trade", 8.78, 15.0]
["2026-10-02T14:02:04.058996+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:02:04.059099+00:00", "trade", 8.79, 20.0]
["2026-10-02T14:02:04.059763+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:02:04.059909+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:02:04.060465+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:02:04.091870+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:02:07.026126+00:00", "trade", 8.79, 63.0]
["2026-10-02T14:02:10.636267+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:02:12.884542+00:00", "trade", 8.8, 900.0]
["2026-10-02T14:02:12.896324+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:02:14.356904+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:02:18.480608+00:00", "trade", 8.775, 2.0]
["2026-10-02T14:02:18.545995+00:00", "trade", 8.775, 1508.0]
["2026-10-02T14:02:18.814014+00:00", "trade", 8.79, 27.0]
["2026-10-02T14:02:18.814101+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:02:18.814101+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:02:18.814179+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:02:18.814180+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:02:18.814184+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:02:18.814264+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:02:18.814655+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:02:18.814655+00:00", "quote", 8.77, 8.81]
["2026-10-02T14:02:18.814721+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:02:18.815076+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:02:18.815079+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:02:18.815191+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:02:18.815201+00:00", "quote", 8.79, 8.83]
["2026-10-02T14:02:18.815238+00:00", "trade", 8.8, 80.0]
["2026-10-02T14:02:18.816509+00:00", "quote", 8.79, 8.83]
["2026-10-02T14:02:18.819165+00:00", "quote", 8.79, 8.83]
["2026-10-02T14:02:18.845603+00:00", "quote", 8.79, 8.83]
["2026-10-02T14:02:20.982942+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:02:20.982946+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:22.442921+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:23.288719+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:23.288770+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:23.665501+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:27.538799+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:02:27.539653+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:27.567199+00:00", "trade", 8.797, 25.0]
["2026-10-02T14:02:27.587863+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:28.569869+00:00", "trade", 8.815, 15.0]
["2026-10-02T14:02:29.992276+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:31.979261+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:35.254995+00:00", "trade", 8.7788, 10.0]
["2026-10-02T14:02:38.549174+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:39.306840+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:02:40.033097+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:40.278957+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:46.799872+00:00", "trade", 8.7886, 10.0]
["2026-10-02T14:02:47.871374+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:48.023516+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:49.985261+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:50.097789+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:55.338559+00:00", "trade", 8.7962, 2.0]
["2026-10-02T14:02:56.555483+00:00", "trade", 8.8073, 2.0]
["2026-10-02T14:02:56.556488+00:00", "trade", 8.8073, 1.0]
["2026-10-02T14:02:56.557116+00:00", "trade", 8.8073, 15.0]
["2026-10-02T14:02:57.669883+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:58.078867+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:58.285203+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:59.591668+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:02:59.992296+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:03:00.537905+00:00", "trade", 8.84, 188.0]
["2026-10-02T14:03:00.537910+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:03:00.538010+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:03:00.538105+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:00.538180+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:00.538356+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:03:00.538575+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:03:00.538581+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:03:00.538862+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:03:00.543007+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:03:00.555262+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:03:00.606172+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:03:01.734448+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:07.076860+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:10.966269+00:00", "trade", 8.8599, 100.0]
["2026-10-02T14:03:18.129184+00:00", "trade", 8.84, 65.0]
["2026-10-02T14:03:18.414592+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:19.322839+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:19.529586+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:20.622479+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:03:21.474238+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:03:21.480104+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:23.934490+00:00", "trade", 8.8364, 27.0]
["2026-10-02T14:03:25.040791+00:00", "trade", 8.8255, 50.0]
["2026-10-02T14:03:25.166343+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:25.478532+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:26.010538+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:27.071769+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:29.201579+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:29.229179+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:29.992316+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:34.727722+00:00", "trade", 8.851, 1.0]
["2026-10-02T14:03:37.021032+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:37.021035+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:03:37.021102+00:00", "quote", 8.83, 8.86]
["2026-10-02T14:03:37.021357+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:37.021407+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:03:37.021603+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:03:37.021603+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:03:37.021630+00:00", "trade", 8.86, 63.0]
["2026-10-02T14:03:37.021643+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:03:37.021874+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:03:37.021952+00:00", "trade", 8.86, 37.0]
["2026-10-02T14:03:37.022084+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:03:37.022124+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.022159+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.022630+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.022761+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.022801+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.022801+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.026279+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.074980+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.089379+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.089625+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.089850+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.108590+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:37.692193+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:03:37.696560+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:40.334565+00:00", "trade", 8.8462, 200.0]
["2026-10-02T14:03:40.335947+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:40.784595+00:00", "quote", 8.84, 8.9]
["2026-10-02T14:03:41.161126+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:41.161587+00:00", "quote", 8.84, 8.9]
["2026-10-02T14:03:51.601396+00:00", "trade", 8.8078, 18.0]
["2026-10-02T14:03:51.602821+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:51.675103+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:51.688765+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:51.790242+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:51.798361+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:52.010712+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:52.091459+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:52.106575+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:52.107061+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:59.168359+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:03:59.992351+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:00.343582+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:00.532922+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:00.565691+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:00.909043+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:00.939174+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:01.018599+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:01.018719+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:03.082952+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:03.136540+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:03.297423+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:03.308555+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:03.418050+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:03.534573+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:05.035520+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:05.046551+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:06.996509+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:04:06.997580+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:07.161345+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:08.186380+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:08.209014+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:09.298648+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:09.333135+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:10.044207+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:04:14.083638+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:16.917989+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:16.918425+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:17.890673+00:00", "trade", 8.865, 6.0]
["2026-10-02T14:04:17.891146+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:17.974115+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:04:17.974118+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:04:17.974362+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:04:17.974369+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:17.974820+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:17.975071+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:17.976569+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:04:17.976569+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:04:17.976639+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:04:17.976644+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:04:17.976694+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:04:17.976834+00:00", "trade", 8.84, 154.0]
["2026-10-02T14:04:17.976835+00:00", "quote", 8.83, 8.88]
["2026-10-02T14:04:17.976852+00:00", "trade", 8.84, 46.0]
["2026-10-02T14:04:17.976881+00:00", "quote", 8.83, 8.88]
["2026-10-02T14:04:17.976881+00:00", "quote", 8.83, 8.88]
["2026-10-02T14:04:17.976885+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:04:17.977186+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:04:17.977496+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:04:17.977782+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:17.980644+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:17.983119+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:04:17.999940+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:24.684047+00:00", "trade", 8.845, 910.0]
["2026-10-02T14:04:24.979624+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:27.086960+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:28.841001+00:00", "trade", 8.85, 9.0]
["2026-10-02T14:04:29.992386+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:31.005893+00:00", "trade", 8.8465, 6.0]
["2026-10-02T14:04:31.912416+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.482144+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.485341+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.490574+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.493371+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.495376+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:04:37.495409+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:04:37.495871+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.496388+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.496408+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.496969+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.498979+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:37.499575+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:38.227791+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:04:38.228009+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:42.349866+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:04:42.655425+00:00", "trade", 8.8443, 100.0]
["2026-10-02T14:04:44.234246+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:04:44.235038+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:04:44.235549+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:04:44.235564+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:04:45.096764+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:04:45.096839+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:04:48.489068+00:00", "trade", 8.8745, 112.0]
["2026-10-02T14:04:48.492836+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:04:59.562377+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:04:59.562455+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:04:59.992421+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.038060+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.115502+00:00", "trade", 8.87, 13.0]
["2026-10-02T14:05:02.584511+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.585373+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.586090+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.587949+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.588596+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.589021+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.589833+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.590700+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.592685+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.595071+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.595452+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.596118+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.598113+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.600714+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.601401+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.601967+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:02.701950+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:05.584617+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:05.626381+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:05.626637+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:05.626948+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:05.626973+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:06.544958+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.546076+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:05:06.546552+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.547068+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.547088+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.547554+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.547574+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.548045+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.548075+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.548551+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.548576+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.549058+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.549509+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.549554+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.549970+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.550050+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.550446+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.550551+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.550912+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.551032+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.551363+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.551514+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.551824+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.552030+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.552290+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.552516+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.552766+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.553037+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.553228+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.553513+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.553694+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.554019+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.554150+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.554496+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.554616+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.554997+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.555097+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.555483+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.555563+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.555964+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.556019+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.556455+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.556465+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.556961+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.557413+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.557483+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.557899+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.557939+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.558365+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.558450+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.558821+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.558956+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.559287+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.559417+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.559773+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.559918+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.560219+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.560410+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.560680+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.560891+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.561141+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.561367+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.561623+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.561863+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.562094+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.562354+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.562610+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.562860+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.563051+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.563337+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.563512+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.563823+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.563983+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.564299+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.564439+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.564795+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.564920+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.565281+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.565376+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.565782+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.565863+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.566279+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:06.566319+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:07.001079+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:08.863541+00:00", "trade", 8.8052, 17.0]
["2026-10-02T14:05:08.864910+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:08.865406+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:05:08.865411+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:05:09.668623+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:05:12.046027+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:05:12.046052+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:05:12.046112+00:00", "trade", 8.87, 20.0]
["2026-10-02T14:05:12.046443+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:05:12.046714+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:05:12.046944+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:05:12.100662+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:05:13.022894+00:00", "trade", 8.875, 340.0]
["2026-10-02T14:05:13.217827+00:00", "trade", 8.88, 30.0]
["2026-10-02T14:05:13.217846+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.217876+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:05:13.217918+00:00", "trade", 8.88, 20.0]
["2026-10-02T14:05:13.217942+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.217947+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.217967+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.217972+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.217982+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.217992+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.218197+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.218302+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.218363+00:00", "trade", 8.88, 160.0]
["2026-10-02T14:05:13.218378+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.218563+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:05:13.218745+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:05:13.218764+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.222417+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:13.222818+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:14.659227+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:05:20.438654+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:05:20.623702+00:00", "trade", 8.8541, 8.0]
["2026-10-02T14:05:23.310054+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:05:29.992455+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:31.996395+00:00", "trade", 8.8134, 6.0]
["2026-10-02T14:05:32.776141+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:35.486662+00:00", "trade", 8.8601, 30.0]
["2026-10-02T14:05:37.040735+00:00", "trade", 8.87, 36.0]
["2026-10-02T14:05:37.729252+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:37.729254+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:05:37.729254+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:05:37.729311+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:05:37.729342+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:37.729467+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:05:37.729467+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:05:37.729497+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:05:37.729515+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:05:37.729517+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:05:37.729538+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:37.729577+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:37.729668+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:05:37.729823+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:37.730244+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:37.733432+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:37.733433+00:00", "trade", 8.85, 340.0]
["2026-10-02T14:05:37.733477+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:37.738395+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:05:37.739872+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:37.742428+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:37.833500+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:37.834467+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:37.834467+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:37.834923+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:41.317478+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:41.789374+00:00", "trade", 8.8659, 8.0]
["2026-10-02T14:05:42.799240+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:47.379461+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:05:47.398352+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:05:47.497736+00:00", "trade", 8.855, 11.0]
["2026-10-02T14:05:47.781191+00:00", "trade", 8.855, 17.0]
["2026-10-02T14:05:47.801432+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:05:47.801483+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:05:48.843361+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:05:50.175210+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:05:51.811312+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:51.859892+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:05:51.859892+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:05:51.860427+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:05:51.860431+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:05:53.018845+00:00", "trade", 8.85, 32.0]
["2026-10-02T14:05:53.018932+00:00", "trade", 8.85, 32.0]
["2026-10-02T14:05:53.019019+00:00", "trade", 8.85, 32.0]
["2026-10-02T14:05:53.019106+00:00", "trade", 8.85, 4.0]
["2026-10-02T14:05:53.020770+00:00", "trade", 8.85, 32.0]
["2026-10-02T14:05:53.021627+00:00", "trade", 8.85, 32.0]
["2026-10-02T14:05:53.055815+00:00", "trade", 8.85, 32.0]
["2026-10-02T14:05:57.264808+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:05:59.738153+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:05:59.992481+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:06:03.047006+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:06:05.068929+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:06:05.068930+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:06:05.068945+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:06:05.068973+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:06:05.068979+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:06:05.068999+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:05.069029+00:00", "trade", 8.86, 63.0]
["2026-10-02T14:06:05.069561+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:05.069931+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:06:05.069962+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:06:05.105301+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:06:05.212155+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:06:05.852354+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:06:05.852645+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:05.896304+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:05.896379+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:12.062801+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:06:12.062951+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:06:12.063023+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:06:12.063629+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:12.063629+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:12.063654+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:15.744726+00:00", "trade", 8.855, 13.0]
["2026-10-02T14:06:29.992500+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:31.838353+00:00", "trade", 8.8688, 1.0]
["2026-10-02T14:06:38.515207+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:06:38.515209+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:06:38.515209+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:06:38.515418+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:06:38.515503+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:06:38.515729+00:00", "trade", 8.87, 63.0]
["2026-10-02T14:06:38.515868+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:06:38.515869+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:06:38.515879+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:06:38.515973+00:00", "trade", 8.87, 17.0]
["2026-10-02T14:06:38.516069+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:06:38.516139+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:06:38.516209+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:06:38.526335+00:00", "trade", 8.875, 63.0]
["2026-10-02T14:06:39.228762+00:00", "trade", 8.8618, 11.0]
["2026-10-02T14:06:40.224541+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:06:40.783526+00:00", "trade", 8.875, 29.0]
["2026-10-02T14:06:40.846920+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:06:40.947756+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:06:40.961019+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:06:43.655197+00:00", "trade", 8.8621, 200.0]
["2026-10-02T14:06:43.655940+00:00", "trade", 8.8621, 100.0]
["2026-10-02T14:06:43.656575+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:06:45.042230+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:06:46.054197+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:06:50.087252+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:06:50.110327+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:06:59.992535+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:07:01.037196+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:07:01.037197+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:07:01.037748+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:07:01.040289+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:01.142192+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:01.142257+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:01.142593+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:01.143119+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:01.431360+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:01.536876+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:01.537437+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:02.751739+00:00", "trade", 8.8617, 11.0]
["2026-10-02T14:07:05.092154+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:06.245671+00:00", "trade", 8.86, 63.0]
["2026-10-02T14:07:06.270980+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:07:06.335148+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:07:06.335448+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:06.439501+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:09.217594+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:09.217614+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:09.345428+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:11.874398+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:13.218766+00:00", "trade", 8.8608, 1.0]
["2026-10-02T14:07:19.892702+00:00", "trade", 8.8684, 21.0]
["2026-10-02T14:07:19.892927+00:00", "trade", 8.8684, 41.0]
["2026-10-02T14:07:19.893613+00:00", "trade", 8.8684, 6.0]
["2026-10-02T14:07:19.894530+00:00", "trade", 8.8684, 1.0]
["2026-10-02T14:07:19.894885+00:00", "trade", 8.8684, 14.0]
["2026-10-02T14:07:19.896103+00:00", "trade", 8.8684, 1.0]
["2026-10-02T14:07:24.905370+00:00", "trade", 8.8684, 3.0]
["2026-10-02T14:07:25.518394+00:00", "trade", 8.89, 709.0]
["2026-10-02T14:07:25.519497+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:07:26.031376+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:07:26.031461+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:07:26.031779+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:07:26.031782+00:00", "trade", 8.89, 20.0]
["2026-10-02T14:07:26.031782+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:07:26.031782+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:07:26.031854+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:07:26.031862+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:07:26.031977+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:07:26.032183+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:07:26.032317+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:07:26.032398+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:07:26.032458+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:07:26.032458+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:07:26.032784+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:07:26.032935+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:07:26.033391+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:07:26.036749+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:07:26.132176+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:07:26.166918+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:07:26.167420+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:07:26.285696+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:07:28.164002+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:07:29.992555+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:07:31.179460+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:07:31.228743+00:00", "trade", 8.8676, 13.0]
["2026-10-02T14:07:36.394093+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:07:38.234351+00:00", "trade", 8.8706, 100.0]
["2026-10-02T14:07:41.540333+00:00", "trade", 8.895, 90.0]
["2026-10-02T14:07:41.594261+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:07:45.605470+00:00", "trade", 8.9058, 11.0]
["2026-10-02T14:07:45.605855+00:00", "trade", 8.9058, 1.0]
["2026-10-02T14:07:49.990006+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:07:55.749450+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:07:59.522745+00:00", "trade", 8.8791, 13.0]
["2026-10-02T14:07:59.786451+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:07:59.976432+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:07:59.977399+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:07:59.992585+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:00.589757+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:00.910505+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:01.010388+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:01.408065+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:01.596950+00:00", "trade", 8.885, 9.0]
["2026-10-02T14:08:01.598011+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:01.771289+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:02.011150+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:02.928639+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:04.325456+00:00", "trade", 8.8886, 25.0]
["2026-10-02T14:08:04.326491+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:04.366531+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:04.714610+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:05.081082+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:05.328110+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:05.415869+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:05.643491+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.030971+00:00", "trade", 8.8877, 3.0]
["2026-10-02T14:08:06.122849+00:00", "trade", 8.89, 11.0]
["2026-10-02T14:08:06.135913+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.135918+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:08:06.135966+00:00", "trade", 8.89, 189.0]
["2026-10-02T14:08:06.135968+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.136093+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.136122+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:08:06.136124+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.136149+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.136150+00:00", "trade", 8.89, 63.0]
["2026-10-02T14:08:06.136159+00:00", "trade", 8.89, 37.0]
["2026-10-02T14:08:06.136234+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:08:06.136374+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.136449+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.136450+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:08:06.136462+00:00", "trade", 8.89, 11.0]
["2026-10-02T14:08:06.136545+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:06.136559+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:10.505887+00:00", "trade", 8.885, 32.0]
["2026-10-02T14:08:10.512671+00:00", "trade", 8.885, 4.0]
["2026-10-02T14:08:10.520841+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:08:10.538752+00:00", "trade", 8.885, 32.0]
["2026-10-02T14:08:10.540968+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:08:10.540968+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:08:10.541317+00:00", "trade", 8.88, 63.0]
["2026-10-02T14:08:10.546333+00:00", "trade", 8.885, 32.0]
["2026-10-02T14:08:10.546562+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:10.741080+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:14.292543+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:14.292593+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:16.344071+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:08:16.366697+00:00", "trade", 8.87, 4879.0]
["2026-10-02T14:08:16.385314+00:00", "trade", 8.87, 4.0]
["2026-10-02T14:08:16.562916+00:00", "trade", 8.87, 650.0]
["2026-10-02T14:08:16.578710+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:08:16.578750+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:16.681284+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:17.888027+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:08:17.888082+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:17.888102+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:17.892082+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:17.892082+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:18.689485+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:08:18.695534+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:08:18.695559+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:08:18.695563+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:08:18.695567+00:00", "trade", 8.89, 10.0]
["2026-10-02T14:08:18.695569+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:08:18.695579+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:08:18.695599+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:08:18.695629+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:08:18.695734+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:08:18.695765+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:08:18.695785+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:08:18.695822+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:08:18.695825+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:08:18.695930+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:08:18.695960+00:00", "trade", 8.89, 63.0]
["2026-10-02T14:08:18.695960+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:18.695960+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:18.695965+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:18.695985+00:00", "trade", 8.89, 237.0]
["2026-10-02T14:08:18.695985+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:08:18.695985+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:18.696045+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:18.696050+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:18.696107+00:00", "trade", 8.89, 220.0]
["2026-10-02T14:08:18.696110+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:08:18.696140+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:08:18.696161+00:00", "trade", 8.89, 80.0]
["2026-10-02T14:08:18.696206+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:08:18.696236+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:08:18.696261+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:08:18.696276+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:18.696296+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:18.696297+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:08:18.696387+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:08:18.696387+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:08:18.696429+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:08:18.696456+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:18.696459+00:00", "trade", 8.91, 10000.0]
["2026-10-02T14:08:18.696501+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:18.696542+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:18.696547+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696547+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696547+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696556+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696556+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696571+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696571+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696576+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696597+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696601+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:08:18.696627+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.696747+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696777+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.696862+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.696872+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696907+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696907+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.696942+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.697022+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.697053+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.697103+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.697123+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:08:18.697183+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.697593+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:08:18.697653+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:08:18.702541+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.742563+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:08:18.742586+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:08:18.742769+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:08:18.796504+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.796564+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.796625+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.796650+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.797136+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.797411+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.797617+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:18.797722+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.797918+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.798334+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.798740+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.798935+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.799231+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.799537+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.799817+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.800038+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.800338+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.800659+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.800835+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.801180+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.801416+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.801662+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.801977+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.802298+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.802448+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.802779+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.803060+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.803245+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.803576+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.803857+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.804052+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.804378+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.804659+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.804849+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.805180+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.805446+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.805646+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.805942+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.806247+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.806438+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.806764+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.807044+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.807250+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.807576+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.807901+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.808062+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.808378+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.808698+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.808859+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.809184+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.809460+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.809636+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.809981+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.810302+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.810442+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.810768+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.811059+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.811244+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.811541+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.811861+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.812031+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.812342+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.812623+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.812838+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.813144+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.813445+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.813625+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.813730+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.813801+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.813941+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.814222+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.814422+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.814723+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.815014+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.815239+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.815575+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.815820+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.816066+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.816382+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.816652+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.816858+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.817169+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.817444+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.817650+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.817945+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.818246+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.818441+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.818742+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.819023+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.819238+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.819544+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.819855+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.820020+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.820336+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:18.820627+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.896838+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:18.947940+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:19.048379+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.197173+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.199048+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.199333+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.199494+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.239459+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.239900+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.240161+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.240702+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.240807+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.240963+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.281905+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.282301+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.282582+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.317415+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.317800+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.318056+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.318612+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.318663+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.369153+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.369328+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.369408+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.369489+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.369809+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.413734+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.414160+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.414420+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.414666+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.414982+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.415262+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.415458+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.415814+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.416064+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.502696+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.503102+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.503492+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.503728+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.559436+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.559771+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.560027+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.560538+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.560578+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.645611+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:20.645836+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.748962+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:20.749433+00:00", "quote", 8.86, 8.91]
["2026-10-02T14:08:20.750094+00:00", "quote", 8.86, 8.91]
["2026-10-02T14:08:21.029403+00:00", "trade", 8.885, 1.0]
["2026-10-02T14:08:21.088599+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:08:21.088600+00:00", "quote", 8.86, 8.91]
["2026-10-02T14:08:21.088650+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:08:21.088670+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:08:21.088751+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:08:21.088751+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:21.088776+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:21.088781+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:21.088821+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.088825+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:08:21.088841+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:21.088881+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:21.089046+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:21.089081+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:21.089202+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.089287+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.089377+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.089397+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.089598+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:21.089803+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.089828+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.089908+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.090004+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.090124+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.090204+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.090279+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.090540+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.090600+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.090620+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.090780+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.091307+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.091427+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.091552+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.091592+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.091913+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.092244+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.092474+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.092745+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.093041+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.093321+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.093542+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.093883+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.094123+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.094359+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.094685+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.094965+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.095186+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.095507+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.095782+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.095988+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.096324+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.096564+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.099546+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.099912+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.100143+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.133512+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.133778+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.133868+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.133958+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.134404+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.134464+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.134499+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:21.134605+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.134735+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.134775+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.134775+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.188799+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.188914+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.189195+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.189365+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.235079+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.235360+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.235405+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.235535+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.235846+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.236051+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.236167+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.236252+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.236347+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:21.236347+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.236668+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:21.236708+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.236998+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.237249+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.237505+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:21.237545+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.237891+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.238091+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.238387+00:00", "quote", 8.86, 8.92]
["2026-10-02T14:08:21.238492+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.238758+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.238813+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.238933+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.239249+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.239514+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.239595+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.239850+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.240086+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.240356+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.240412+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.240677+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.240888+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.241209+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.241489+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.241695+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.242050+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.242291+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.242522+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.242812+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.243118+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.282281+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.282547+00:00", "quote", 8.87, 8.92]
["2026-10-02T14:08:21.282717+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.308664+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:21.315862+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:08:25.729126+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:25.737566+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:25.745400+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:08:25.745442+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:08:25.745607+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:08:25.745637+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:08:26.835753+00:00", "trade", 8.8946, 12.0]
["2026-10-02T14:08:28.256699+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:29.097133+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:29.992615+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:31.021302+00:00", "trade", 8.91, 2.0]
["2026-10-02T14:08:31.021353+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:31.021353+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:31.021689+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:31.025368+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:31.025669+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:31.025684+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:31.025894+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:31.025909+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:31.029393+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:31.088197+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:31.088248+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:31.088323+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:31.089195+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:31.249416+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:31.250509+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:31.250511+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:33.309124+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:33.317141+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:08:35.948895+00:00", "trade", 8.92, 6.0]
["2026-10-02T14:08:35.948898+00:00", "trade", 8.92, 94.0]
["2026-10-02T14:08:35.948943+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:36.115725+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:36.115825+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:36.147696+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:36.147977+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:36.148292+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:36.148774+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:36.148899+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:38.908262+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:38.908262+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:38.909705+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:38.932043+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:38.932114+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:39.152849+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:41.529501+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:41.529627+00:00", "trade", 8.91, 2.0]
["2026-10-02T14:08:41.529687+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:08:41.531076+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:41.531125+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:41.531128+00:00", "trade", 8.92, 7.0]
["2026-10-02T14:08:41.531175+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:41.531546+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:41.531556+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:41.531576+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:41.531606+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:41.531626+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:08:41.531626+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:08:41.531629+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:41.531629+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:41.531632+00:00", "trade", 8.92, 12.0]
["2026-10-02T14:08:41.531651+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.531651+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.531701+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.531837+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.531882+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.532037+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:08:41.532087+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:08:41.532132+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.532183+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.532323+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:08:41.532478+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.539866+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:08:41.539911+00:00", "trade", 8.92, 370.0]
["2026-10-02T14:08:41.539911+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.539941+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.543976+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.562961+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.572614+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:08:41.572694+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:41.575937+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:08:41.576618+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:08:41.589806+00:00", "trade", 8.935, 1.0]
["2026-10-02T14:08:41.590045+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:08:41.990675+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:08:42.646726+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:08:42.647122+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:42.712482+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.002006+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:43.002241+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:43.002253+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:08:43.002723+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.002723+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.003209+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.003209+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.003680+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.003715+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.004207+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.004207+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.004683+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.004723+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.005204+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.005204+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.005685+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.005725+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.006246+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.006246+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.006682+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.006708+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.006723+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:08:43.006928+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.007209+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.007234+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.007234+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.007484+00:00", "quote", 8.9, 8.96]
["2026-10-02T14:08:43.007725+00:00", "quote", 8.9, 8.96]
["2026-10-02T14:08:43.007725+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.007965+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.008527+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.008527+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.009008+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.009043+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.009484+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.009524+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.009965+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.010005+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.010486+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.010953+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.011008+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.011404+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.011484+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.011885+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.011960+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.012326+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.012486+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.012807+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.012967+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.013283+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.013444+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.013729+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.013925+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.014205+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.014406+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.014666+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.014887+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.015127+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.015368+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.015599+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.015849+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.016040+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.016365+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.016511+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.016832+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.016997+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.017328+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.017448+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.017809+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.017929+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.018330+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.018370+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.018851+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.018851+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.019323+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.019353+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.019809+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.019849+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.020285+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.020330+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.020771+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.020811+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.021287+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.021327+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.021773+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.021808+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.022270+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.022290+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.022771+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.022771+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:43.041079+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:44.001871+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:44.296290+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:08:44.297645+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:44.298147+00:00", "quote", 8.9, 8.96]
["2026-10-02T14:08:44.298608+00:00", "quote", 8.9, 8.96]
["2026-10-02T14:08:44.512496+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:08:44.557444+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:44.557469+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:44.974657+00:00", "trade", 8.8971, 100.0]
["2026-10-02T14:08:46.850778+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:46.852567+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:49.060006+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:49.365360+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:08:51.689816+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:51.691470+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:08:59.992630+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:09:00.077480+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:09:00.078835+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:09:00.080084+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:09:00.098569+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:09:02.501905+00:00", "trade", 8.92, 400.0]
["2026-10-02T14:09:02.501929+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:09:02.501980+00:00", "trade", 8.92, 400.0]
["2026-10-02T14:09:02.502482+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:09:02.503023+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:09:02.538586+00:00", "trade", 8.92, 400.0]
["2026-10-02T14:09:02.749657+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:09:02.749739+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:09:02.749863+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:09:02.749873+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:09:02.749913+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:09:02.749923+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:09:02.749928+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:09:02.749929+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:09:02.749953+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:09:02.749953+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:09:02.749978+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:09:02.749993+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:09:02.750008+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:09:02.750023+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:09:02.750284+00:00", "trade", 8.95, 89.0]
["2026-10-02T14:09:02.751703+00:00", "trade", 8.8992, 13.0]
["2026-10-02T14:09:02.798649+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:09:02.798649+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:09:02.844573+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:09:05.689540+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:09:05.689540+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:09:05.689577+00:00", "trade", 8.95, 30.0]
["2026-10-02T14:09:05.689591+00:00", "trade", 8.95, 6.0]
["2026-10-02T14:09:05.689610+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:05.689612+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:09:05.689625+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.689645+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.690147+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.693630+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.693946+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.693946+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.694166+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.694176+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.724203+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.724208+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:05.724463+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:05.724634+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:05.759622+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:11.716737+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:11.716772+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:09:11.716822+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:09:11.716823+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:09:11.716837+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:09:11.716867+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:09:11.717143+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:09:11.717173+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:09:11.717208+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:11.718041+00:00", "trade", 8.96, 13.0]
["2026-10-02T14:09:11.767463+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:11.767753+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:09:11.767909+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:09:11.802321+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:09:11.870251+00:00", "trade", 8.96, 2.0]
["2026-10-02T14:09:14.029833+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:09:23.016929+00:00", "trade", 8.96, 322.0]
["2026-10-02T14:09:27.618849+00:00", "trade", 8.9254, 8.0]
["2026-10-02T14:09:29.992669+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:09:31.228734+00:00", "trade", 8.901, 11.0]
["2026-10-02T14:09:31.251435+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:09:31.251781+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:09:31.523388+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:09:32.011660+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:09:39.451576+00:00", "trade", 8.96, 5.0]
["2026-10-02T14:09:39.451667+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:09:40.380364+00:00", "trade", 8.97, 5.0]
["2026-10-02T14:09:40.380441+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:40.380496+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:40.380942+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:09:40.381272+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:40.381573+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:09:40.381874+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:40.503659+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:42.208672+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:42.209895+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:52.076110+00:00", "trade", 8.9016, 100.0]
["2026-10-02T14:09:52.363014+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:09:52.363345+00:00", "trade", 8.9725, 50.0]
["2026-10-02T14:09:52.364939+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:09:52.366921+00:00", "trade", 8.965, 3.0]
["2026-10-02T14:09:52.838445+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:54.665490+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:09:54.665752+00:00", "trade", 8.965, 1400.0]
["2026-10-02T14:09:56.788708+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:56.790287+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:56.796873+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:09:58.310776+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:09:59.215341+00:00", "trade", 8.8753, 38.0]
["2026-10-02T14:09:59.522739+00:00", "trade", 8.906, 12.0]
["2026-10-02T14:09:59.992705+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:10:01.710413+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:10:05.453778+00:00", "trade", 8.98, 2.0]
["2026-10-02T14:10:06.622806+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:10:15.417334+00:00", "trade", 8.965, 2.0]
["2026-10-02T14:10:19.854787+00:00", "trade", 8.95, 1000.0]
["2026-10-02T14:10:20.317056+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:10:21.294888+00:00", "trade", 8.8818, 10.0]
["2026-10-02T14:10:21.317571+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:10:22.256472+00:00", "trade", 8.9799, 2000.0]
["2026-10-02T14:10:22.450186+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:10:22.450251+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:22.450266+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:10:22.450993+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:22.453744+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:22.456968+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:10:26.631228+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:10:26.632406+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:26.640463+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:10:27.781454+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:10:28.923190+00:00", "trade", 8.8867, 32.0]
["2026-10-02T14:10:28.923368+00:00", "trade", 8.8867, 7.0]
["2026-10-02T14:10:28.924060+00:00", "trade", 8.8867, 2.0]
["2026-10-02T14:10:28.925112+00:00", "trade", 8.8867, 5.0]
["2026-10-02T14:10:29.556130+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:29.992744+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:31.995643+00:00", "trade", 8.8875, 41.0]
["2026-10-02T14:10:31.996750+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:33.495989+00:00", "trade", 8.96, 4.0]
["2026-10-02T14:10:35.645370+00:00", "trade", 8.96, 3.0]
["2026-10-02T14:10:35.646773+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:37.240927+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:37.241439+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:37.310037+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:37.310548+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:10:37.310653+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:37.311580+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:39.039358+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:39.729330+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:39.730283+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:10:39.730473+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:40.569402+00:00", "trade", 8.96, 2.0]
["2026-10-02T14:10:43.312769+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:10:45.521410+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:10:45.521548+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:45.522345+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:45.718604+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:10:46.372228+00:00", "trade", 8.96, 3.0]
["2026-10-02T14:10:47.130563+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:47.132698+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:49.438654+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:10:52.213537+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:52.274642+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:52.274703+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:52.381086+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:55.395656+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:55.646784+00:00", "trade", 8.9539, 17.0]
["2026-10-02T14:10:57.793925+00:00", "trade", 8.97, 232.0]
["2026-10-02T14:10:58.076508+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:10:59.498075+00:00", "trade", 8.96, 2.0]
["2026-10-02T14:10:59.992784+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:02.607200+00:00", "trade", 8.96, 34.0]
["2026-10-02T14:11:02.668197+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:11:02.729533+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:02.883654+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:11:03.043550+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:05.437678+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:11:05.445728+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:05.455517+00:00", "trade", 8.96, 410.0]
["2026-10-02T14:11:06.070661+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:06.071212+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:06.142046+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:06.782209+00:00", "trade", 8.96, 15.0]
["2026-10-02T14:11:06.782209+00:00", "trade", 8.96, 22.0]
["2026-10-02T14:11:08.731289+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:08.930969+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:08.932704+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:09.561935+00:00", "trade", 8.96, 3.0]
["2026-10-02T14:11:10.235600+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:11.741464+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:12.735269+00:00", "trade", 8.96, 3.0]
["2026-10-02T14:11:12.917799+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:11:12.973347+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:11:13.014284+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:11:13.128837+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:11:13.128837+00:00", "trade", 8.95, 95.0]
["2026-10-02T14:11:13.128894+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:11:13.128942+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:11:13.129498+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:11:13.129543+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:11:13.143000+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:11:13.143000+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:11:13.143025+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:15.455525+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:15.455996+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:15.455998+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:11:15.456019+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:11:15.456040+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:11:15.456088+00:00", "trade", 8.94, 25.0]
["2026-10-02T14:11:15.456290+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:11:15.456290+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:11:15.456292+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:15.456342+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:15.456512+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:15.456583+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:15.457189+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:15.457304+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:15.476284+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:15.476340+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:15.505093+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:15.506010+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:15.706508+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:20.382547+00:00", "trade", 8.94, 2.0]
["2026-10-02T14:11:20.727524+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:25.425822+00:00", "trade", 8.9525, 4.0]
["2026-10-02T14:11:25.791754+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:29.992814+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:30.131800+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:30.188435+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:30.261549+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:31.026318+00:00", "trade", 8.935, 32.0]
["2026-10-02T14:11:31.027087+00:00", "trade", 8.935, 32.0]
["2026-10-02T14:11:31.027295+00:00", "trade", 8.935, 32.0]
["2026-10-02T14:11:31.027523+00:00", "trade", 8.935, 4.0]
["2026-10-02T14:11:31.031763+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:31.033276+00:00", "trade", 8.935, 32.0]
["2026-10-02T14:11:31.033339+00:00", "trade", 8.935, 32.0]
["2026-10-02T14:11:31.033402+00:00", "trade", 8.935, 32.0]
["2026-10-02T14:11:31.033466+00:00", "trade", 8.935, 4.0]
["2026-10-02T14:11:31.223431+00:00", "trade", 8.935, 6.0]
["2026-10-02T14:11:31.228693+00:00", "trade", 8.9612, 12.0]
["2026-10-02T14:11:33.224153+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:11:34.602550+00:00", "trade", 8.94, 3.0]
["2026-10-02T14:11:34.755765+00:00", "trade", 8.9609, 100.0]
["2026-10-02T14:11:35.454415+00:00", "trade", 8.9502, 3.0]
["2026-10-02T14:11:35.599661+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:11:35.600737+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:11:35.600738+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:35.600740+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:11:35.601660+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:35.601741+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:35.602377+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:11:35.614010+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:11:35.785959+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:11:36.617187+00:00", "trade", 8.945, 4.0]
["2026-10-02T14:11:40.075119+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:11:40.240046+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:11:40.769106+00:00", "trade", 8.945, 2.0]
["2026-10-02T14:11:40.810940+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:11:41.430044+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:42.163665+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:45.682673+00:00", "trade", 8.932, 100.0]
["2026-10-02T14:11:45.914403+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:46.448542+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:11:46.448544+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:11:46.448544+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:11:46.448545+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:11:46.448545+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:11:46.448548+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:11:46.448725+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:11:46.448785+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:11:46.460979+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:11:47.008126+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:11:47.008168+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:11:47.008177+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:11:47.008190+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:11:47.008204+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:11:47.008207+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:11:47.008367+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:11:47.008839+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:11:47.009304+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:11:47.009319+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:11:47.009595+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:11:47.009609+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:11:47.009981+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:11:47.010006+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:11:47.012183+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:11:47.012236+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:11:47.012251+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:11:47.012878+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:11:47.012913+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:11:47.013440+00:00", "trade", 8.891, 1650.0]
["2026-10-02T14:11:47.013494+00:00", "trade", 8.891, 340.0]
["2026-10-02T14:11:47.014106+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:11:47.014166+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:11:47.014682+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:11:47.019258+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:11:47.043460+00:00", "trade", 8.89, 3.0]
["2026-10-02T14:11:47.043527+00:00", "trade", 8.89, 4.0]
["2026-10-02T14:11:47.044192+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:11:47.044448+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:11:47.044678+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:11:47.044759+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:11:47.044959+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:11:47.044979+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:11:47.103089+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:11:47.124483+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:11:47.124513+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:11:47.324439+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:11:48.190306+00:00", "trade", 8.8944, 12.0]
["2026-10-02T14:11:48.374609+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:11:54.983254+00:00", "trade", 8.897, 30.0]
["2026-10-02T14:11:56.239503+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:11:59.992844+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:12:00.042147+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:12:00.042167+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:12:00.042170+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:12:00.042170+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:12:00.042226+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:12:00.042228+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:12:00.042233+00:00", "trade", 8.9, 8.0]
["2026-10-02T14:12:00.042257+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:12:00.042277+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:12:00.042452+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:12:00.042507+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:12:00.042522+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:12:00.042538+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:12:00.042608+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.042723+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.042733+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.042824+00:00", "trade", 8.895, 2.0]
["2026-10-02T14:12:00.042833+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.042989+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:12:00.043184+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.043319+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.043359+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.043395+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.045069+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.045961+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:00.073782+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:12:00.073862+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:12:00.074128+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:12:00.182220+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:12:00.496624+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:12:05.941476+00:00", "trade", 8.885, 1.0]
["2026-10-02T14:12:06.832981+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:12:06.832981+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:12:06.833091+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:12:06.833111+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:12:06.833143+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:12:06.833143+00:00", "trade", 8.91, 20.0]
["2026-10-02T14:12:06.833252+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:12:06.833527+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:12:06.833602+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:12:06.833697+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:12:06.833718+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:12:06.833763+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:12:06.833928+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:12:06.833968+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:12:06.835071+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:12:06.837752+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:12:06.841747+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:12:06.845380+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:12:06.858957+00:00", "trade", 8.91, 16.0]
["2026-10-02T14:12:06.872861+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:12:06.873126+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:12:06.873292+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:12:06.885782+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:12:06.936989+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:12:07.030831+00:00", "trade", 8.9158, 28.0]
["2026-10-02T14:12:07.031198+00:00", "trade", 8.9158, 1.0]
["2026-10-02T14:12:07.045662+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:12:07.348044+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:12:12.388489+00:00", "trade", 8.9158, 3.0]
["2026-10-02T14:12:12.388847+00:00", "trade", 8.9158, 1.0]
["2026-10-02T14:12:18.482976+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:12:18.482976+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:12:18.482982+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:12:18.482982+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:12:18.482985+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:12:18.483047+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:12:18.483066+00:00", "trade", 8.92, 99.0]
["2026-10-02T14:12:18.483067+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:12:18.483069+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:12:18.483072+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:18.483092+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:18.483157+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:18.639925+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:18.639925+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:18.639980+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:22.682052+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:24.890552+00:00", "trade", 8.9152, 360.0]
["2026-10-02T14:12:24.890571+00:00", "trade", 8.912, 640.0]
["2026-10-02T14:12:25.434737+00:00", "trade", 8.921, 2.0]
["2026-10-02T14:12:27.641702+00:00", "trade", 8.9205, 18.0]
["2026-10-02T14:12:27.952838+00:00", "trade", 8.925, 10.0]
["2026-10-02T14:12:29.992874+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:32.946544+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:35.081952+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:35.147564+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:38.942938+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:40.171091+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:12:42.496738+00:00", "trade", 8.9328, 1.0]
["2026-10-02T14:12:54.434840+00:00", "trade", 8.9204, 100.0]
["2026-10-02T14:12:57.474289+00:00", "trade", 8.9044, 15.0]
["2026-10-02T14:12:58.201076+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:12:59.992889+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:01.164270+00:00", "trade", 8.925, 40.0]
["2026-10-02T14:13:06.710513+00:00", "trade", 8.94, 6.0]
["2026-10-02T14:13:18.493938+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:13:18.493957+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:18.493960+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:13:18.493960+00:00", "trade", 8.94, 104.0]
["2026-10-02T14:13:18.493962+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:13:18.494053+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:18.494118+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:13:18.494176+00:00", "trade", 8.94, 63.0]
["2026-10-02T14:13:18.494479+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:18.494491+00:00", "trade", 8.94, 63.0]
["2026-10-02T14:13:18.494494+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:18.494494+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:18.494498+00:00", "trade", 8.94, 63.0]
["2026-10-02T14:13:18.494514+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:18.494524+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:18.494529+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:18.494618+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:13:18.494619+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:13:18.494619+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:18.494648+00:00", "trade", 8.94, 63.0]
["2026-10-02T14:13:18.494784+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:18.494804+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:13:18.495040+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:13:18.495085+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:13:18.495135+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:13:18.495195+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:13:18.495195+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:13:18.495296+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:13:18.495591+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:13:18.495651+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:13:18.496253+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:13:18.496288+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:13:18.496704+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:13:18.496739+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:13:18.538568+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:13:18.566921+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:13:22.679448+00:00", "trade", 8.9234, 8.0]
["2026-10-02T14:13:24.726748+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:13:24.826852+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:13:24.827403+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:13:25.426748+00:00", "trade", 8.9123, 18.0]
["2026-10-02T14:13:25.428210+00:00", "trade", 8.9123, 1.0]
["2026-10-02T14:13:26.063961+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:13:29.992918+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:13:31.794778+00:00", "trade", 8.9352, 1.0]
["2026-10-02T14:13:32.114857+00:00", "trade", 8.906, 10.0]
["2026-10-02T14:13:33.604685+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:13:34.860044+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:13:34.861021+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:13:41.044619+00:00", "trade", 8.95, 3.0]
["2026-10-02T14:13:42.281063+00:00", "trade", 8.95, 14.0]
["2026-10-02T14:13:52.182467+00:00", "trade", 8.9378, 100.0]
["2026-10-02T14:13:53.715090+00:00", "trade", 8.9064, 31.0]
["2026-10-02T14:13:59.992949+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:14:00.555899+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:14:00.555902+00:00", "trade", 8.94, 62.0]
["2026-10-02T14:14:00.556383+00:00", "trade", 8.94, 63.0]
["2026-10-02T14:14:02.795289+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:04.887620+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:14:06.936592+00:00", "trade", 8.9388, 1.0]
["2026-10-02T14:14:09.656250+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:11.812829+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.959764+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.960200+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.960240+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.960681+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.960761+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.961147+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.961227+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.961598+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.961713+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.962079+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.962195+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.962560+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.962661+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.963002+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.963162+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.963498+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.963673+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:12.963959+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:13.013858+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:15.055026+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:15.055973+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:15.310226+00:00", "trade", 8.9452, 15.0]
["2026-10-02T14:14:15.310250+00:00", "trade", 8.9452, 1.0]
["2026-10-02T14:14:15.311311+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:15.311762+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:15.512310+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:18.483701+00:00", "trade", 8.9242, 17.0]
["2026-10-02T14:14:18.639609+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:19.924187+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:14:23.367267+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:25.267699+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:14:25.269425+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:25.284737+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:14:25.294225+00:00", "trade", 8.94, 32.0]
["2026-10-02T14:14:25.294911+00:00", "trade", 8.94, 32.0]
["2026-10-02T14:14:25.295704+00:00", "trade", 8.94, 32.0]
["2026-10-02T14:14:25.335375+00:00", "trade", 8.9362, 100.0]
["2026-10-02T14:14:29.992964+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:14:31.631293+00:00", "trade", 8.94, 32.0]
["2026-10-02T14:14:31.632030+00:00", "trade", 8.94, 32.0]
["2026-10-02T14:14:33.688087+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:14:35.125361+00:00", "trade", 8.9391, 14.0]
["2026-10-02T14:14:35.125638+00:00", "trade", 8.9391, 15.0]
["2026-10-02T14:14:35.496658+00:00", "trade", 8.9391, 1.0]
["2026-10-02T14:14:42.869638+00:00", "trade", 8.9345, 1.0]
["2026-10-02T14:14:43.636376+00:00", "trade", 8.9096, 10.0]
["2026-10-02T14:14:59.992983+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:15:02.352581+00:00", "trade", 8.9409, 200.0]
["2026-10-02T14:15:08.437463+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:15:12.279138+00:00", "trade", 8.95, 26.0]
["2026-10-02T14:15:12.358849+00:00", "trade", 8.9406, 1.0]
["2026-10-02T14:15:12.361393+00:00", "trade", 8.94, 281.0]
["2026-10-02T14:15:12.368763+00:00", "trade", 8.94, 27.0]
["2026-10-02T14:15:12.372441+00:00", "trade", 8.94, 3.0]
["2026-10-02T14:15:14.660612+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:15:15.417916+00:00", "trade", 8.9474, 2.0]
["2026-10-02T14:15:15.418283+00:00", "trade", 8.9474, 1.0]
["2026-10-02T14:15:16.330577+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:15:16.330657+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:15:16.330717+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:15:16.331213+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:15:16.331218+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.331409+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.331464+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.331749+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.332196+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.333208+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.349489+00:00", "trade", 8.925, 7.0]
["2026-10-02T14:15:16.389123+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:15:16.389457+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:15:16.390957+00:00", "trade", 8.925, 39.0]
["2026-10-02T14:15:16.397356+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.397416+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.397423+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:15:16.397471+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.397925+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:15:16.397976+00:00", "trade", 8.925, 63.0]
["2026-10-02T14:15:16.398178+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:15:16.407262+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:15:16.441581+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.441586+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.441631+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:16.441706+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:17.178135+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:17.178139+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:15:17.178144+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:17.178147+00:00", "trade", 8.92, 400.0]
["2026-10-02T14:15:17.178355+00:00", "trade", 8.92, 400.0]
["2026-10-02T14:15:17.178364+00:00", "trade", 8.92, 400.0]
["2026-10-02T14:15:17.178382+00:00", "trade", 8.92, 400.0]
["2026-10-02T14:15:17.178391+00:00", "trade", 8.92, 400.0]
["2026-10-02T14:15:17.178394+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:15:17.178670+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:15:17.202467+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:17.202517+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:17.202908+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:17.202963+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:17.203750+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:17.212345+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:17.234784+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:17.682525+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:17.682595+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:17.689962+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:17.693012+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:17.714771+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:17.715082+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:17.894128+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:17.955101+00:00", "trade", 8.93, 8.0]
["2026-10-02T14:15:17.955143+00:00", "trade", 8.93, 116.0]
["2026-10-02T14:15:17.955144+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:17.955204+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:17.955755+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:17.956096+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:18.075610+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:18.076563+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:18.076603+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:18.077044+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:18.495700+00:00", "trade", 8.926, 18.0]
["2026-10-02T14:15:19.069652+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:19.069732+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:19.070108+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:20.170125+00:00", "trade", 8.95, 29.0]
["2026-10-02T14:15:20.328448+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:20.329641+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:20.330122+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:20.330673+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:20.378933+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:20.379028+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:20.379309+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:20.981177+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:20.981482+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:21.289265+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:21.289295+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:21.289330+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:21.289345+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:21.290623+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:21.750007+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:21.750087+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:21.751350+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:21.751410+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:21.836929+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:21.836989+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:21.941102+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:22.044397+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:22.044473+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:22.044543+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:22.044568+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:22.094405+00:00", "trade", 8.925, 200.0]
["2026-10-02T14:15:23.045756+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:23.045761+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:23.046137+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:23.046187+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:23.046197+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:23.046252+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:23.046884+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:23.166779+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:23.671942+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:25.768121+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:27.429887+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:27.429937+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:27.429977+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:27.429997+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:27.430002+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:27.431465+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:27.676188+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:27.676413+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:27.677125+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:29.215109+00:00", "trade", 8.9258, 4.0]
["2026-10-02T14:15:29.992998+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:30.368897+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:30.370050+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:30.870421+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:30.891191+00:00", "trade", 8.9231, 4.0]
["2026-10-02T14:15:30.892036+00:00", "trade", 8.9176, 7.0]
["2026-10-02T14:15:30.893257+00:00", "trade", 8.9237, 13.0]
["2026-10-02T14:15:30.894099+00:00", "trade", 8.9224, 9.0]
["2026-10-02T14:15:30.894938+00:00", "trade", 8.9157, 102.0]
["2026-10-02T14:15:30.915002+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:30.915072+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:31.008776+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:31.008791+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:31.008871+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:33.210085+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:33.210161+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:33.210231+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:33.211699+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:33.991470+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:33.991530+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:34.020054+00:00", "trade", 8.925, 13.0]
["2026-10-02T14:15:34.594488+00:00", "trade", 8.9118, 13.0]
["2026-10-02T14:15:34.624415+00:00", "trade", 8.925, 1000.0]
["2026-10-02T14:15:35.442254+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:35.442314+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:35.444910+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:40.416090+00:00", "trade", 8.92, 6600.0]
["2026-10-02T14:15:40.423947+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:40.424718+00:00", "trade", 8.92, 63.0]
["2026-10-02T14:15:40.424759+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:40.424790+00:00", "trade", 8.92, 63.0]
["2026-10-02T14:15:40.424834+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:40.424850+00:00", "trade", 8.92, 37.0]
["2026-10-02T14:15:40.424868+00:00", "trade", 8.92, 63.0]
["2026-10-02T14:15:40.425244+00:00", "trade", 8.92, 32.0]
["2026-10-02T14:15:40.426405+00:00", "trade", 8.92, 32.0]
["2026-10-02T14:15:40.436915+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:40.436963+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:40.437008+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:40.438830+00:00", "trade", 8.92, 32.0]
["2026-10-02T14:15:40.448787+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:40.454515+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:41.029583+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:41.029679+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:41.030656+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:41.037841+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:15:41.039059+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:15:43.188953+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:43.188958+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:43.189780+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:43.189850+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:43.196187+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:15:44.991359+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:44.991424+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:45.929567+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:45.930690+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:45.937786+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:15:46.435065+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:47.422997+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:47.423057+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:47.423117+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:47.426034+00:00", "trade", 8.92, 50.0]
["2026-10-02T14:15:47.799129+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:15:48.891683+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:49.136404+00:00", "trade", 8.93, 140.0]
["2026-10-02T14:15:49.136404+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:15:49.136405+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:49.136406+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:15:51.049319+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:51.049369+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:51.049404+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:51.049469+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:51.049494+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:51.050446+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:53.715703+00:00", "trade", 8.9229, 7.0]
["2026-10-02T14:15:54.068696+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:54.070109+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:54.575362+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:54.575422+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:54.575477+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:58.995184+00:00", "trade", 8.923, 100.0]
["2026-10-02T14:15:59.191214+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:59.388303+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:59.388343+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:59.388378+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:59.388434+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:59.389697+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:59.993018+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:16:01.019962+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:16:01.028598+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:16:02.736438+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:16:03.129594+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:16:03.298265+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:16:09.053969+00:00", "trade", 8.9101, 5.0]
["2026-10-02T14:16:09.056007+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:16:11.960855+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:16:11.961336+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:16:11.961356+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:16:11.962384+00:00", "trade", 8.93, 32.0]
["2026-10-02T14:16:11.962483+00:00", "trade", 8.93, 32.0]
["2026-10-02T14:16:11.962591+00:00", "trade", 8.93, 32.0]
["2026-10-02T14:16:11.962693+00:00", "trade", 8.93, 32.0]
["2026-10-02T14:16:11.962805+00:00", "trade", 8.93, 4.0]
["2026-10-02T14:16:12.230226+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:16:13.050704+00:00", "trade", 8.9374, 14.0]
["2026-10-02T14:16:13.172449+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:16:13.172895+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:16:14.033804+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:16:16.780536+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:16:16.780536+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:16:16.780538+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:16:16.780539+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:16:16.780834+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:16:16.780838+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:16:16.780840+00:00", "trade", 8.94, 40.0]
["2026-10-02T14:16:16.780843+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:16:16.780846+00:00", "trade", 8.94, 110.0]
["2026-10-02T14:16:16.780853+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:16:16.780883+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:16:16.780900+00:00", "trade", 8.94, 90.0]
["2026-10-02T14:16:16.781134+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:16:16.781400+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:16:16.781510+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:16:16.781560+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:16:16.782148+00:00", "trade", 8.95, 12.0]
["2026-10-02T14:16:16.782148+00:00", "trade", 8.95, 40.0]
["2026-10-02T14:16:16.782207+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:16:16.782223+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:16:16.782477+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:16:16.782678+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:16.782953+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:16:16.783109+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:16.784833+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:16:16.801157+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:16:16.803283+00:00", "trade", 8.95, 16.0]
["2026-10-02T14:16:16.806384+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:16.806386+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:16:16.806439+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:16.806449+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:16.806499+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:16.806657+00:00", "trade", 8.96, 50.0]
["2026-10-02T14:16:16.806680+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:16:16.806705+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:16:16.807226+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:16:16.810714+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:16:16.811150+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:16:16.811153+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:16:16.811153+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:16:16.811156+00:00", "trade", 8.97, 50.0]
["2026-10-02T14:16:16.811158+00:00", "trade", 8.98, 50.0]
["2026-10-02T14:16:16.811216+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:16:16.811261+00:00", "trade", 8.98, 50.0]
["2026-10-02T14:16:16.811271+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:16:16.811336+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:16:16.811346+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:16:16.811492+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:16:16.811511+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:16:16.811513+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:16:16.811526+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:16:16.811627+00:00", "trade", 8.96, 63.0]
["2026-10-02T14:16:16.811639+00:00", "trade", 8.96, 37.0]
["2026-10-02T14:16:16.811811+00:00", "trade", 8.97, 3.0]
["2026-10-02T14:16:16.811887+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:16:16.812048+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:16:16.812083+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:16:16.816739+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:16:16.817335+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:16:16.825605+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:16:16.841011+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:16:16.858226+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:16:16.861739+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:16:16.917666+00:00", "trade", 8.98, 3.0]
["2026-10-02T14:16:16.918526+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:16.918606+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:16.918606+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:16.918686+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:16.918997+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:16.919047+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:16.922686+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:17.073400+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:17.606298+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:17.671507+00:00", "trade", 8.985, 2.0]
["2026-10-02T14:16:17.800582+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:16:18.300070+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:18.483704+00:00", "trade", 8.9275, 11.0]
["2026-10-02T14:16:19.890591+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:20.388501+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:20.389558+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:20.389628+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.708819+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.708899+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.710147+00:00", "trade", 8.99, 63.0]
["2026-10-02T14:16:22.710156+00:00", "trade", 8.99, 7.0]
["2026-10-02T14:16:22.710197+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.710212+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.710277+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.710360+00:00", "trade", 8.99, 30.0]
["2026-10-02T14:16:22.710413+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.710688+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.710875+00:00", "trade", 8.99, 63.0]
["2026-10-02T14:16:22.710950+00:00", "trade", 8.99, 37.0]
["2026-10-02T14:16:22.710999+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.718362+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.759770+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.760066+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.760522+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.760547+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.760782+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.761003+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.761094+00:00", "trade", 8.99, 13.0]
["2026-10-02T14:16:22.761153+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.761234+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.761279+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.761459+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.761624+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.761665+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.761865+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.765153+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.765459+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.765679+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.765950+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.766401+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.766466+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.766626+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.766917+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.767077+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.767549+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.767699+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.768005+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.768155+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.768641+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.768777+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.769087+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.769223+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.769749+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.769869+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.770200+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.770325+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.770831+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.770947+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.771288+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.771398+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.771949+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.772014+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.772400+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.772465+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.773032+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.773112+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.773488+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.773558+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.774139+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.774189+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.774590+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.774641+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.775232+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.775267+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.775688+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.775718+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.776340+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.776390+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.776796+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.776841+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.777432+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.777472+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.777888+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.777923+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.778505+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.778550+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.778961+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:22.778996+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.779632+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:22.779632+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:28.393243+00:00", "trade", 8.985, 6.0]
["2026-10-02T14:16:29.920771+00:00", "trade", 8.985, 1500.0]
["2026-10-02T14:16:29.993043+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:30.809100+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:30.809180+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:30.809966+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:16:30.809969+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:16:30.809992+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:30.809993+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:16:30.810088+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:30.810143+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:30.810165+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:16:30.810168+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:16:30.810173+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:16:30.810177+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:16:30.810178+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:16:30.810180+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:16:30.810253+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:30.810333+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:16:30.810333+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:30.810383+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:30.810399+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:16:30.810759+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:30.810965+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:30.816222+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:30.816224+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:16:30.816224+00:00", "trade", 9.02, 6.0]
["2026-10-02T14:16:30.816392+00:00", "trade", 9.01, 14.0]
["2026-10-02T14:16:30.816578+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:30.816583+00:00", "quote", 8.99, 9.04]
["2026-10-02T14:16:30.816849+00:00", "quote", 9.0, 9.04]
["2026-10-02T14:16:30.816939+00:00", "quote", 9.0, 9.04]
["2026-10-02T14:16:30.817205+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.817721+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.817721+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.818242+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.818272+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.818713+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.818713+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.819204+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.819204+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.819685+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.819685+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.820161+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.820161+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.820643+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.820683+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.821154+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.821204+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.821645+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.821685+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.822126+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.822126+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.822607+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.822607+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.823073+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.823119+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.823565+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.823605+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.824046+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.824076+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.824552+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.824552+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.825043+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.825043+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.825509+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.825559+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.826035+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.826035+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.826527+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.826527+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.827003+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.827003+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.827484+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.827519+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.827965+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.827965+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.828486+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.828917+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.828967+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.829409+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.829529+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.829875+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.829965+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.830326+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.830486+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.830807+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.830967+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.831047+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.831448+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.831504+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.831925+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.831960+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.832451+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.832451+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.832927+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.832927+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.833408+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.833473+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.833909+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.833929+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.834410+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.834410+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.834882+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.834882+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.835363+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.835408+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.835849+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.835879+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.836330+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.836365+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.836836+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.836836+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.851942+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.851962+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:30.887366+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:31.000942+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:31.655771+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:33.670892+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:33.677505+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:16:34.595569+00:00", "trade", 8.9404, 1.0]
["2026-10-02T14:16:35.512867+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:16:35.512892+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:35.512894+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:16:35.512897+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:16:35.512900+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:16:35.512957+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:16:35.512966+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:16:35.512966+00:00", "trade", 9.0, 152.0]
["2026-10-02T14:16:35.512977+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:16:35.512982+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:16:35.513047+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:16:35.513057+00:00", "trade", 9.0, 48.0]
["2026-10-02T14:16:35.513062+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:16:35.513248+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:16:35.513263+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:16:35.513348+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:16:35.513829+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.513849+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.513849+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.513869+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.513915+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.513989+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.514310+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.514426+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.514811+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.515428+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.515543+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.515678+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.516425+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.517493+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.518084+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.518651+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.518651+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.519924+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.520705+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.563502+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.563863+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.563978+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.599583+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.599673+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.599999+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.600175+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.600806+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.600866+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.601117+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.644014+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.644335+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.644500+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.645051+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.645077+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.645091+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.645137+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.645462+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.646670+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.646710+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.647517+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.647733+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.647848+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.647973+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.648134+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.648139+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.649417+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.649708+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.650018+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.650334+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.650509+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.650575+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.650920+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.651106+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.651171+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.651442+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.651442+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.651492+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.651592+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.651682+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.651682+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.651998+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.652294+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.652399+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.652609+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.652910+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.652975+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.653311+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.653406+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.653482+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.653482+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.654143+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.654228+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.654293+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.654579+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.654739+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.654835+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.654915+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.654950+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.654950+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.655291+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.655336+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.655411+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.655517+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.655852+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.655937+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.655957+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.655977+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.656138+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.656143+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.656368+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.656559+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.656870+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.657195+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.657316+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.657526+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.657792+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.658067+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.658198+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.658378+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.658684+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.658975+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.659085+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.659325+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.659571+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.659957+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.660072+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.660288+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.660563+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.660619+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.661085+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.661170+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.661240+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.661240+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.661551+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.661601+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.661636+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.661957+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.662217+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.662448+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.662733+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.662839+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.663140+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.663345+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.663646+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.663771+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.664017+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.664262+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.664618+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.664738+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.664864+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.664889+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.664889+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:35.665209+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.665575+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:35.720757+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:35.720767+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:36.001675+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:37.514193+00:00", "trade", 8.9446, 2.0]
["2026-10-02T14:16:37.989063+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:16:37.989577+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:38.093700+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:38.093760+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:38.094717+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:38.094767+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:38.095158+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:38.131645+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:38.131931+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:38.132222+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:38.132247+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:38.132693+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:43.412349+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:16:43.412731+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:43.413578+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:43.414019+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:43.461362+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:43.461422+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:43.461512+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:43.461988+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:43.461988+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:43.462033+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:43.462168+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:16:43.462489+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:43.462539+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:43.520407+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:16:43.520693+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:43.521014+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:43.521039+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:43.521605+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:46.629704+00:00", "trade", 8.9382, 1.0]
["2026-10-02T14:16:48.691718+00:00", "trade", 9.0218, 17.0]
["2026-10-02T14:16:48.691726+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:49.622152+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:16:49.964531+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:50.295992+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:16:50.296055+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:50.296125+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:50.296789+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:16:50.296847+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:50.297313+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:50.297368+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:50.298641+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:16:50.299135+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:16:50.301068+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:16:52.408534+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:52.516631+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:52.516681+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:52.516716+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:52.516751+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:58.420560+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:16:58.633879+00:00", "trade", 8.9227, 1.0]
["2026-10-02T14:16:59.993072+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:01.522955+00:00", "trade", 9.03, 966.0]
["2026-10-02T14:17:02.330361+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:02.740793+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:02.740853+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:02.845387+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:02.845477+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:07.056730+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:17:07.180822+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:07.230665+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:07.563698+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:07.564264+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:17:11.615639+00:00", "trade", 9.02, 14.0]
["2026-10-02T14:17:11.615743+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:17:11.615803+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:17:11.615818+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:17:11.615833+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:17:11.615884+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:17:11.617217+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:17:11.617221+00:00", "trade", 9.03, 20.0]
["2026-10-02T14:17:11.617412+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:17:11.617413+00:00", "trade", 9.03, 12.0]
["2026-10-02T14:17:11.617416+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:11.617576+00:00", "trade", 9.03, 20.0]
["2026-10-02T14:17:11.626203+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:17:11.630891+00:00", "trade", 9.014, 1.0]
["2026-10-02T14:17:11.648541+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:17:11.752123+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:17:12.256985+00:00", "trade", 9.04, 3.0]
["2026-10-02T14:17:12.263979+00:00", "trade", 8.9519, 1.0]
["2026-10-02T14:17:12.279731+00:00", "trade", 8.9453, 16.0]
["2026-10-02T14:17:13.151572+00:00", "trade", 9.0142, 1.0]
["2026-10-02T14:17:17.714906+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:17:17.714907+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:17:17.715006+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:17:17.715022+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:17:17.715037+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:17:17.715112+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:17:17.715167+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:17:17.715768+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:17:17.715773+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:17:17.716084+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:17.716224+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:17.725136+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:17.725196+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:17.735520+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:17.815350+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:17.816232+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:18.807739+00:00", "trade", 9.07, 6.0]
["2026-10-02T14:17:20.033438+00:00", "trade", 9.02, 10000.0]
["2026-10-02T14:17:20.042226+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:20.537074+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:17:21.753854+00:00", "trade", 8.9783, 100.0]
["2026-10-02T14:17:22.648650+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:22.648695+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:24.883710+00:00", "trade", 9.04, 2.0]
["2026-10-02T14:17:24.884332+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:24.884937+00:00", "trade", 9.03, 15.0]
["2026-10-02T14:17:25.078238+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:25.617481+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:17:27.930648+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:27.981345+00:00", "trade", 9.045, 5.0]
["2026-10-02T14:17:27.988386+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:28.595912+00:00", "trade", 8.9395, 1.0]
["2026-10-02T14:17:29.993092+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:30.207232+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:30.207628+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:30.208169+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:30.258594+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:30.258659+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:30.360086+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:30.360136+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:30.929642+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:30.937949+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:17:32.999266+00:00", "trade", 9.045, 1.0]
["2026-10-02T14:17:35.275447+00:00", "trade", 9.0206, 3.0]
["2026-10-02T14:17:37.609772+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:37.610449+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:17:37.615097+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:17:37.621856+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:17:37.634072+00:00", "trade", 8.9701, 3.0]
["2026-10-02T14:17:37.658007+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:37.658208+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:37.658248+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:37.658488+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:37.898510+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:39.766328+00:00", "trade", 9.0219, 8.0]
["2026-10-02T14:17:53.080631+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:17:53.081264+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:17:53.084420+00:00", "trade", 9.04, 27.0]
["2026-10-02T14:17:53.085352+00:00", "trade", 9.04, 73.0]
["2026-10-02T14:17:53.096099+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:17:53.106808+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:17:53.107542+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:17:53.107722+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:17:53.107827+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:53.108178+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:53.108183+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:53.108419+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:53.347493+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:53.715703+00:00", "trade", 9.0105, 12.0]
["2026-10-02T14:17:54.888847+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:54.888932+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:54.888967+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:54.889022+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:54.896512+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:17:55.012692+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:57.329080+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:57.329181+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:57.330734+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:17:59.993126+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:00.571840+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:18:00.572531+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:00.582855+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:00.604948+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.354345+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:18:01.355514+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:18:01.355745+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.355812+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:18:01.356221+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.356427+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.356447+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.356707+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.356888+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.357173+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.357334+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.357659+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.357810+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.358106+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.358266+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.358587+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.358737+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.359068+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.359183+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.359436+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:18:01.359539+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.359644+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.371618+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:18:01.372351+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:18:01.410405+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:01.762323+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:02.289533+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:02.289613+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:02.290069+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:02.290124+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:02.290530+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:02.290650+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:02.291140+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:18:02.459377+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:02.491077+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:05.029535+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:05.029615+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:05.030908+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:05.031860+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:05.280006+00:00", "trade", 9.0587, 14.0]
["2026-10-02T14:18:06.114783+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:08.380722+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:11.821908+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:18.307277+00:00", "trade", 9.045, 5.0]
["2026-10-02T14:18:18.307411+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:18.307466+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:18.491089+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:20.637876+00:00", "trade", 9.0635, 1.0]
["2026-10-02T14:18:29.993147+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:37.524051+00:00", "trade", 9.0639, 36.0]
["2026-10-02T14:18:37.524412+00:00", "trade", 9.0639, 1.0]
["2026-10-02T14:18:38.794837+00:00", "trade", 8.9739, 8.0]
["2026-10-02T14:18:38.795625+00:00", "trade", 8.9739, 4.0]
["2026-10-02T14:18:39.564387+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:18:39.564390+00:00", "trade", 9.02, 55.0]
["2026-10-02T14:18:39.564570+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:39.564621+00:00", "trade", 9.03, 2.0]
["2026-10-02T14:18:39.564680+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:39.564685+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:18:39.564685+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:18:39.564705+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:18:39.564715+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:18:39.564718+00:00", "trade", 9.02, 600.0]
["2026-10-02T14:18:39.564721+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:18:39.564724+00:00", "trade", 9.02, 45.0]
["2026-10-02T14:18:39.564811+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:18:39.564856+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:18:39.564886+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:18:39.564889+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:18:39.564891+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:18:39.564892+00:00", "trade", 9.02, 55.0]
["2026-10-02T14:18:39.564928+00:00", "trade", 9.02, 45.0]
["2026-10-02T14:18:39.564981+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:18:39.564996+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.565357+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:18:39.565793+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.565938+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.566289+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.566430+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.566440+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.566951+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.566951+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.567427+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.567512+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.567913+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.567963+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.568409+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.568464+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.568850+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.568926+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.568966+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.569407+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.569407+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.573532+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.574785+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.628222+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:39.997676+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:18:43.576841+00:00", "trade", 9.0298, 5.0]
["2026-10-02T14:18:45.341194+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:45.341372+00:00", "trade", 9.0101, 100.0]
["2026-10-02T14:18:45.341552+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:45.341558+00:00", "trade", 9.0101, 100.0]
["2026-10-02T14:18:45.341835+00:00", "trade", 9.0101, 100.0]
["2026-10-02T14:18:45.342497+00:00", "trade", 9.0101, 100.0]
["2026-10-02T14:18:45.342800+00:00", "trade", 9.0101, 37.0]
["2026-10-02T14:18:45.344096+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:45.881445+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:45.881457+00:00", "trade", 9.01, 95.0]
["2026-10-02T14:18:45.881457+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:18:45.881507+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:18:45.881527+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:18:45.881530+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:18:45.882379+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:18:45.884474+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:18:46.321324+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:47.075468+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:18:47.321697+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:48.149069+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:18:48.149280+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:18:48.230353+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:18:48.692699+00:00", "trade", 9.0227, 17.0]
["2026-10-02T14:18:49.022553+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:18:49.027276+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:49.630044+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:18:49.966731+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:18:50.010830+00:00", "trade", 9.029, 8.0]
["2026-10-02T14:18:50.010842+00:00", "trade", 9.029, 1.0]
["2026-10-02T14:18:50.209567+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:18:55.484970+00:00", "trade", 9.0245, 3.0]
["2026-10-02T14:18:55.484976+00:00", "trade", 9.0245, 1.0]
["2026-10-02T14:18:55.775267+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:18:59.236499+00:00", "trade", 9.0231, 100.0]
["2026-10-02T14:18:59.695075+00:00", "trade", 9.03, 2.0]
["2026-10-02T14:18:59.993162+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:00.204720+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:03.001116+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:11.012231+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:19:11.013589+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:11.994050+00:00", "trade", 9.01, 2224.0]
["2026-10-02T14:19:12.279700+00:00", "trade", 9.0209, 7.0]
["2026-10-02T14:19:13.727318+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:13.728271+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:13.959907+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:13.965205+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:13.967189+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:13.995922+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:19:13.996000+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:19:13.996549+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:13.996559+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:14.000599+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:14.004087+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:14.046253+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:14.046318+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:14.150857+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:29.993181+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:30.897659+00:00", "trade", 8.9867, 5.0]
["2026-10-02T14:19:30.898652+00:00", "trade", 8.9867, 4.0]
["2026-10-02T14:19:30.899136+00:00", "trade", 8.9867, 4.0]
["2026-10-02T14:19:32.507800+00:00", "trade", 9.0, 66.0]
["2026-10-02T14:19:38.826554+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:19:48.591380+00:00", "trade", 9.01, 88.0]
["2026-10-02T14:19:53.463825+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:53.715704+00:00", "trade", 9.0171, 12.0]
["2026-10-02T14:19:53.850650+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:19:53.850926+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:19:56.726877+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:19:56.729518+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:19:56.731488+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:19:57.007475+00:00", "trade", 8.9915, 109.0]
["2026-10-02T14:19:57.007661+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:19:57.071506+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.071539+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.071554+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.071563+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.071623+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:19:57.071623+00:00", "trade", 9.005, 50.0]
["2026-10-02T14:19:57.071653+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.071677+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.071707+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.071741+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.072032+00:00", "trade", 9.0025, 100.0]
["2026-10-02T14:19:57.072041+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.072122+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.072183+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.072550+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:19:57.081797+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:57.113817+00:00", "trade", 9.005, 1.0]
["2026-10-02T14:19:57.116674+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:19:57.323372+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:19:59.993212+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:00.414927+00:00", "trade", 8.9686, 28.0]
["2026-10-02T14:20:04.029018+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:04.029078+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:04.029264+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:04.136374+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:09.610223+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:11.906216+00:00", "trade", 9.005, 6.0]
["2026-10-02T14:20:11.999107+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:20:13.343680+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:14.467199+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:15.350457+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:15.350632+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:15.761534+00:00", "trade", 9.0128, 1.0]
["2026-10-02T14:20:17.348751+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:17.348751+00:00", "trade", 9.02, 116.0]
["2026-10-02T14:20:17.348753+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:20:17.348755+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:17.348758+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:20:17.348813+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:20:17.348818+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:17.348818+00:00", "trade", 9.02, 108.0]
["2026-10-02T14:20:17.348820+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:17.348833+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:17.349089+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:17.349362+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:17.349380+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:17.349380+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:20:17.349422+00:00", "trade", 9.02, 10.0]
["2026-10-02T14:20:17.350005+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:17.352312+00:00", "trade", 9.02, 32.0]
["2026-10-02T14:20:17.354093+00:00", "trade", 9.03, 50.0]
["2026-10-02T14:20:17.354096+00:00", "trade", 9.03, 50.0]
["2026-10-02T14:20:17.354096+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:17.354098+00:00", "trade", 9.03, 5.0]
["2026-10-02T14:20:17.354146+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:17.354396+00:00", "trade", 9.03, 5.0]
["2026-10-02T14:20:17.354447+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:17.354868+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:17.355895+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:17.356483+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:17.357188+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:17.358451+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:17.358549+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:20:17.358552+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.358752+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.358913+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.359128+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.361378+00:00", "trade", 9.02, 32.0]
["2026-10-02T14:20:17.362013+00:00", "trade", 9.02, 32.0]
["2026-10-02T14:20:17.380298+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.582204+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.582264+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.582319+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.850217+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.864486+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:17.870220+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:18.089927+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:18.089988+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:18.090048+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:18.090629+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:18.193083+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:18.193128+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:18.193569+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:18.874066+00:00", "trade", 9.0117, 100.0]
["2026-10-02T14:20:19.525655+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:23.533510+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:29.214780+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:20:29.993251+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:30.734243+00:00", "trade", 8.9702, 12.0]
["2026-10-02T14:20:31.111849+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:31.111849+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:31.111852+00:00", "trade", 9.02, 140.0]
["2026-10-02T14:20:31.111879+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:31.111915+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:20:31.111974+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.111978+00:00", "trade", 9.02, 20.0]
["2026-10-02T14:20:31.111978+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:31.112034+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112039+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112054+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112056+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:31.112069+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:31.112069+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112075+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112110+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112160+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112165+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112285+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112556+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112596+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112611+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.112741+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112781+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.112821+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.112871+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.113022+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:31.113062+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.113297+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.113337+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.113458+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.113493+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.113618+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.113623+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.113738+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.113819+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.113859+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:31.113899+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.113899+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.113939+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.122855+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.123141+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:31.123422+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:31.123426+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:31.215095+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:31.454254+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:20:31.933946+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:31.934968+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:33.628274+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:33.630559+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:20:34.133965+00:00", "trade", 9.0201, 70.0]
["2026-10-02T14:20:37.311637+00:00", "trade", 9.035, 1.0]
["2026-10-02T14:20:40.015382+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:20:40.015793+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:40.225438+00:00", "trade", 8.9709, 19.0]
["2026-10-02T14:20:40.833535+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:40.834292+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:40.834497+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:40.834577+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:40.834582+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:40.914793+00:00", "trade", 8.9709, 11.0]
["2026-10-02T14:20:40.987186+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.226340+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.226435+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.226746+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.227302+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.227327+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.227360+00:00", "trade", 9.025, 10.0]
["2026-10-02T14:20:41.227382+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.227422+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.227447+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.227544+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:20:41.227853+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.228074+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.228109+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.228164+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.228415+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.228480+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.228620+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.229207+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.229292+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.229342+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.229387+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.230259+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.230279+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.230730+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.230780+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.230855+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.231457+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.231622+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.232023+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.232509+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.232575+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.232740+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.233156+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.233186+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.233386+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.233652+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.233697+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.233727+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.233752+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.233752+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.234269+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.234324+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.489591+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.536192+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.536202+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.536257+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.706989+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.710778+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.711003+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.711028+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.711038+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.713224+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.713309+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.713374+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.713525+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.713580+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.718486+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.718727+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.718747+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.719228+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.722631+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.722731+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.722867+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.723177+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.723227+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.723358+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.723508+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.723934+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.724004+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.724029+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.724059+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.724541+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.724566+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.724626+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.724646+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.725107+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.725132+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.725307+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.725352+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.725869+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.725894+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.725924+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.725949+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.726430+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.726445+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.726470+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.726485+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.726971+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.727001+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.727026+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.727057+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.727508+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.727548+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.727573+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.727603+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.728054+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.728094+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.728119+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.728149+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.728630+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.728655+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.728670+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.728705+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.729192+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.729197+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.729232+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.729267+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.729888+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.729913+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.729978+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.730014+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.730490+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.730530+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.730565+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.730585+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.730715+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.730745+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.730770+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.730790+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.731011+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.731086+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.731723+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.732429+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.732795+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.733532+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.733727+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.734630+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.734810+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.735326+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:20:41.735351+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.735376+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.735627+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.737271+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.737326+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.737857+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.738073+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.740108+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.740133+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.740910+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.741010+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:41.741942+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:41.741987+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:42.349874+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:42.549354+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:20:46.764999+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:46.765991+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:48.692696+00:00", "trade", 9.0113, 15.0]
["2026-10-02T14:20:48.694055+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:48.728572+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:52.908597+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:20:53.862737+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:20:53.884500+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:20:55.176291+00:00", "trade", 9.04, 2.0]
["2026-10-02T14:20:59.993291+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:21:08.030197+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:21:08.030202+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:21:08.030214+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:21:08.030214+00:00", "trade", 9.01, 6.0]
["2026-10-02T14:21:08.030217+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:21:08.030217+00:00", "quote", 9.0, 9.05]
["2026-10-02T14:21:08.030271+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:21:08.030307+00:00", "quote", 9.0, 9.04]
["2026-10-02T14:21:08.030342+00:00", "quote", 9.0, 9.04]
["2026-10-02T14:21:08.030537+00:00", "quote", 9.0, 9.04]
["2026-10-02T14:21:08.030688+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:21:08.030788+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:21:08.030851+00:00", "trade", 9.01, 3.0]
["2026-10-02T14:21:08.035394+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:21:08.071652+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:21:08.071655+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:21:08.071655+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:21:08.072202+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:21:08.072232+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:08.072292+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:08.074577+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:08.092730+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:08.110914+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:09.689050+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:09.689100+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:19.533067+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:23.692734+00:00", "trade", 9.005, 50.0]
["2026-10-02T14:21:29.993322+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:31.520388+00:00", "trade", 9.0117, 8.0]
["2026-10-02T14:21:33.544243+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:21:36.540757+00:00", "trade", 9.0119, 7.0]
["2026-10-02T14:21:41.816760+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:21:41.816835+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:21:41.817702+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:21:41.818388+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:21:41.818395+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:21:41.818398+00:00", "trade", 9.02, 3.0]
["2026-10-02T14:21:41.818401+00:00", "trade", 9.02, 10.0]
["2026-10-02T14:21:41.818414+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:21:41.818416+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:21:41.818419+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:21:41.818419+00:00", "trade", 9.02, 3.0]
["2026-10-02T14:21:41.818422+00:00", "trade", 9.02, 110.0]
["2026-10-02T14:21:41.818653+00:00", "trade", 9.02, 99.0]
["2026-10-02T14:21:41.818656+00:00", "trade", 9.02, 99.0]
["2026-10-02T14:21:41.818689+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:21:41.819401+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:21:41.819531+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:21:41.830978+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:21:41.835818+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:21:41.867207+00:00", "trade", 9.0, 110.0]
["2026-10-02T14:21:42.241566+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:21:42.766004+00:00", "trade", 9.0325, 100.0]
["2026-10-02T14:21:42.772439+00:00", "trade", 9.03, 63.0]
["2026-10-02T14:21:42.772794+00:00", "trade", 9.03, 63.0]
["2026-10-02T14:21:42.780953+00:00", "trade", 9.0325, 100.0]
["2026-10-02T14:21:43.065427+00:00", "trade", 9.035, 6.0]
["2026-10-02T14:21:50.895236+00:00", "trade", 8.9781, 23.0]
["2026-10-02T14:21:53.716314+00:00", "trade", 9.0137, 11.0]
["2026-10-02T14:21:58.695082+00:00", "trade", 9.0186, 100.0]
["2026-10-02T14:21:59.684897+00:00", "trade", 9.035, 6.0]
["2026-10-02T14:21:59.993356+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:22:01.409346+00:00", "trade", 9.0499, 5524.0]
["2026-10-02T14:22:03.570977+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:22:03.570982+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:22:03.570982+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:22:03.571037+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:03.571057+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:03.571097+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:03.571144+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:22:03.572555+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:03.580720+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:03.580775+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:03.582494+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:22:03.583111+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:03.675816+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:03.675861+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:05.141705+00:00", "trade", 9.0373, 1.0]
["2026-10-02T14:22:07.271741+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:07.513441+00:00", "trade", 9.07, 50.0]
["2026-10-02T14:22:08.241309+00:00", "trade", 9.05, 32.0]
["2026-10-02T14:22:08.242027+00:00", "trade", 9.05, 32.0]
["2026-10-02T14:22:08.242325+00:00", "trade", 9.05, 32.0]
["2026-10-02T14:22:08.242575+00:00", "trade", 9.05, 4.0]
["2026-10-02T14:22:13.054797+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:18.537582+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:19.861166+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:22:19.861764+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:29.215749+00:00", "trade", 9.0405, 1.0]
["2026-10-02T14:22:29.217118+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:29.993396+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:30.099486+00:00", "trade", 9.05, 3.0]
["2026-10-02T14:22:39.042957+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:41.011518+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:41.132947+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:41.206382+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:47.721234+00:00", "trade", 9.0663, 2.0]
["2026-10-02T14:22:48.692705+00:00", "trade", 9.0427, 16.0]
["2026-10-02T14:22:55.763702+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:55.772985+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:55.910657+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:56.194037+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:58.242438+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:58.577465+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:59.278855+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:59.466812+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:22:59.993431+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:23:00.276254+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.277091+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.277336+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.277853+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.279301+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.279366+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.279391+00:00", "trade", 9.06, 150.0]
["2026-10-02T14:23:00.279396+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:23:00.279399+00:00", "trade", 9.06, 16.0]
["2026-10-02T14:23:00.279826+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:23:00.279829+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:23:00.279983+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.280073+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.280078+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.280374+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.280377+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:23:00.280379+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:00.280383+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:23:00.280394+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:00.280401+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:23:00.280419+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:00.280439+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:00.280709+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:00.284458+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:00.285060+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:00.285426+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:00.311006+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.311979+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.431749+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.451150+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.476871+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:00.476927+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:01.093309+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:04.076574+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:23:04.076670+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:23:04.077136+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:23:04.077136+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:04.077482+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:23:04.077652+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:04.078605+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:23:04.086503+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:04.089455+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:05.091280+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:09.758310+00:00", "trade", 9.0279, 129.0]
["2026-10-02T14:23:11.323244+00:00", "trade", 9.0452, 100.0]
["2026-10-02T14:23:11.356001+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:23:11.360232+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:12.719098+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:23:12.872487+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:23:13.278856+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:23:14.730673+00:00", "trade", 9.055, 63.0]
["2026-10-02T14:23:15.660097+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:16.599035+00:00", "trade", 9.055, 50.0]
["2026-10-02T14:23:16.633991+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:18.653102+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:23:19.021668+00:00", "trade", 9.05, 22.0]
["2026-10-02T14:23:19.033206+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:23:19.033212+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:19.033277+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:19.033322+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:19.033382+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:19.033678+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:19.037557+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:19.081095+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:19.188882+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:19.188887+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:19.440421+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.442431+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.443117+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.443553+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.443608+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.443613+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.445904+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.446310+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.448089+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.485944+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.508678+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.509505+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.583912+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:19.836148+00:00", "trade", 9.04, 30.0]
["2026-10-02T14:23:19.839462+00:00", "trade", 9.04, 32.0]
["2026-10-02T14:23:19.841997+00:00", "trade", 9.04, 32.0]
["2026-10-02T14:23:19.852041+00:00", "trade", 9.04, 32.0]
["2026-10-02T14:23:19.854940+00:00", "trade", 9.04, 14.0]
["2026-10-02T14:23:20.106521+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:20.131315+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:20.131318+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.131322+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.131371+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:23:20.131373+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:23:20.131867+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:23:20.131869+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.131887+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.131922+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.132172+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.132498+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.161661+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.182793+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:23:20.183013+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.184131+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.185947+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.186396+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.199317+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.199377+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.200761+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.200811+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.332319+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.423801+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.433309+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.869540+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:23:20.870282+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.870285+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:23:20.870294+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.870297+00:00", "trade", 9.02, 800.0]
["2026-10-02T14:23:20.870300+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.870310+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.870310+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.870313+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.870316+00:00", "trade", 9.02, 6.0]
["2026-10-02T14:23:20.870316+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:23:20.870470+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.870475+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.870544+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.870547+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:23:20.870547+00:00", "trade", 9.02, 60.0]
["2026-10-02T14:23:20.870551+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:23:20.870551+00:00", "trade", 9.02, 34.0]
["2026-10-02T14:23:20.870560+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:20.870595+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:20.870848+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.870866+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:20.870946+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.870995+00:00", "trade", 9.03, 21.0]
["2026-10-02T14:23:20.871192+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:20.871192+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:20.871548+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:20.871593+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.872344+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:20.872421+00:00", "trade", 9.03, 360.0]
["2026-10-02T14:23:20.872425+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:20.872996+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:23:20.873006+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:23:20.873212+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:23:20.874033+00:00", "trade", 9.03, 21.0]
["2026-10-02T14:23:20.874033+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:23:20.874035+00:00", "trade", 9.03, 96.0]
["2026-10-02T14:23:20.874038+00:00", "trade", 9.03, 83.0]
["2026-10-02T14:23:20.876173+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:23:20.879553+00:00", "trade", 9.03, 17.0]
["2026-10-02T14:23:20.880254+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:20.904215+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:23:20.909418+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:23:22.714512+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:23:22.750243+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:23:22.750580+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:23:22.750580+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:23:22.750625+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.125402+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:23:24.125871+00:00", "trade", 9.025, 2.0]
["2026-10-02T14:23:24.133539+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:23:24.133562+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.133567+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:23:24.133567+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.133569+00:00", "trade", 9.02, 700.0]
["2026-10-02T14:23:24.133614+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:23:24.133617+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.133617+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.133641+00:00", "trade", 9.02, 40.0]
["2026-10-02T14:23:24.133728+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.133753+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.133783+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.133793+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.133846+00:00", "trade", 9.02, 900.0]
["2026-10-02T14:23:24.133848+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.133943+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.133963+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.134017+00:00", "trade", 9.02, 760.0]
["2026-10-02T14:23:24.134018+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.134035+00:00", "trade", 9.02, 240.0]
["2026-10-02T14:23:24.134038+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.134135+00:00", "trade", 9.02, 220.0]
["2026-10-02T14:23:24.134147+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:23:24.134149+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.134168+00:00", "trade", 9.02, 69.0]
["2026-10-02T14:23:24.134183+00:00", "trade", 9.02, 63.0]
["2026-10-02T14:23:24.134184+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.134204+00:00", "trade", 9.02, 548.0]
["2026-10-02T14:23:24.134204+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.134555+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.134600+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:24.134655+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.135051+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.137196+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.138258+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.138494+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.138634+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.138975+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.139204+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:23:24.139206+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.139246+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.139772+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.139812+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.143974+00:00", "trade", 9.02, 555.0]
["2026-10-02T14:23:24.143977+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:23:24.144046+00:00", "trade", 9.02, 400.0]
["2026-10-02T14:23:24.144047+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.144055+00:00", "trade", 9.02, 45.0]
["2026-10-02T14:23:24.144137+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.144599+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.144654+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.145195+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.170255+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.170350+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.170585+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.171062+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:23:24.227115+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:24.227325+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:24.227426+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:24.228684+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:24.229025+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:24.230283+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:24.231185+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:24.232162+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:25.889146+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:26.010901+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:26.134695+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:26.254707+00:00", "trade", 9.0341, 1.0]
["2026-10-02T14:23:26.768718+00:00", "trade", 9.015, 31.0]
["2026-10-02T14:23:27.011051+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:27.110638+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:28.011272+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:28.031942+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:23:29.155505+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:23:29.155506+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:23:29.155508+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:23:29.155551+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:23:29.155583+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:23:29.155590+00:00", "trade", 9.0, 20000.0]
["2026-10-02T14:23:29.155591+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:23:29.155593+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:23:29.155593+00:00", "trade", 9.0, 60.0]
["2026-10-02T14:23:29.155596+00:00", "trade", 9.0, 40.0]
["2026-10-02T14:23:29.155667+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:23:29.155691+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:23:29.155694+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:23:29.155712+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:23:29.155716+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:23:29.155730+00:00", "trade", 9.0, 93.0]
["2026-10-02T14:23:29.155890+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:23:29.156077+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:23:29.156077+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:23:29.156213+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:23:29.156273+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:23:29.156323+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:23:29.156443+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:23:29.156476+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:23:29.156476+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:23:29.156523+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:23:29.156538+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:23:29.156564+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:23:29.156589+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:23:29.156904+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:23:29.156924+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:23:29.157115+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:23:29.157117+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:23:29.157129+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:23:29.157234+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:23:29.157267+00:00", "trade", 8.98, 70.0]
["2026-10-02T14:23:29.157267+00:00", "trade", 8.98, 30.0]
["2026-10-02T14:23:29.157285+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:23:29.157310+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.157325+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.157399+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:23:29.157406+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.157463+00:00", "trade", 8.98, 10.0]
["2026-10-02T14:23:29.157463+00:00", "trade", 8.98, 51.0]
["2026-10-02T14:23:29.157469+00:00", "trade", 8.98, 19.0]
["2026-10-02T14:23:29.157469+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:23:29.157481+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.157481+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.157508+00:00", "trade", 8.98, 20.0]
["2026-10-02T14:23:29.157541+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.157666+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.157686+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.157781+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.162503+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:23:29.162929+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.163370+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.163921+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.163922+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:23:29.163922+00:00", "trade", 8.97, 51.0]
["2026-10-02T14:23:29.163946+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.163949+00:00", "trade", 8.97, 63.0]
["2026-10-02T14:23:29.163955+00:00", "trade", 8.97, 63.0]
["2026-10-02T14:23:29.164157+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.164192+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:23:29.164222+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:23:29.164237+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:23:29.164372+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.164487+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.164527+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.164749+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:23:29.164768+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.164808+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:23:29.164968+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.165009+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.165139+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.165690+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.165720+00:00", "trade", 8.97, 400.0]
["2026-10-02T14:23:29.165725+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.165846+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:23:29.166166+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.166166+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.166197+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.166197+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.166247+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.166888+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.176651+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.184211+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:23:29.184941+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.184990+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:23:29.185176+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:23:29.185432+00:00", "trade", 8.97, 63.0]
["2026-10-02T14:23:29.185532+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:23:29.195657+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.195937+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.212742+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.257920+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.258476+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.258516+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.291655+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:29.993456+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:30.099347+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:23:30.099347+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:23:30.099353+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:23:30.099468+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:23:30.099473+00:00", "trade", 8.96, 19.0]
["2026-10-02T14:23:30.099473+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:23:30.099874+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:23:30.099874+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:23:30.100501+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:30.101829+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:31.046512+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:31.055870+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:31.056010+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:31.056140+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:31.056662+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:33.957511+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:35.107356+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:23:35.107358+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:35.107359+00:00", "trade", 8.94, 95.0]
["2026-10-02T14:23:35.107910+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:35.107910+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:35.107940+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:23:35.108260+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:35.108286+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:35.108311+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:35.108376+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:23:35.108461+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:35.108576+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:23:35.108837+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:35.109443+00:00", "trade", 8.95, 6.0]
["2026-10-02T14:23:35.111353+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:35.111538+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:35.143434+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:35.631591+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:23:35.631913+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:23:36.540715+00:00", "trade", 9.0133, 13.0]
["2026-10-02T14:23:39.983111+00:00", "trade", 8.94, 23.0]
["2026-10-02T14:23:39.983276+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:23:39.983666+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:23:39.983666+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:23:39.983671+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:23:39.983671+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:23:39.984337+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:39.984377+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:39.984924+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:39.986512+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:40.014704+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:40.603010+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:23:41.161975+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:42.514971+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:42.515903+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:42.539589+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:42.539655+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:43.740278+00:00", "trade", 9.0127, 100.0]
["2026-10-02T14:23:43.765830+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:23:43.765830+00:00", "trade", 8.92, 6.0]
["2026-10-02T14:23:43.765842+00:00", "trade", 8.93, 25.0]
["2026-10-02T14:23:43.765954+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:43.766039+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:43.766059+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:43.766074+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:43.766094+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:43.766098+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:23:43.766114+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:43.766144+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:43.766344+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:43.766425+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:43.766460+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:43.766489+00:00", "trade", 8.92, 64.0]
["2026-10-02T14:23:43.766490+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:23:43.766555+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:23:43.766595+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:23:43.766670+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.766670+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:23:43.766816+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:23:43.766816+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:23:43.766861+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:23:43.766889+00:00", "trade", 8.92, 36.0]
["2026-10-02T14:23:43.767112+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:23:43.767112+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.767136+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.767151+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.767181+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.767191+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.767232+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.767492+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.767908+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.768492+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:23:43.769537+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.769592+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:23:43.772544+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:23:43.772644+00:00", "trade", 8.91, 50.0]
["2026-10-02T14:23:43.772730+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:43.772800+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:43.774419+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:23:43.774439+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:23:43.774440+00:00", "trade", 8.93, 1000.0]
["2026-10-02T14:23:43.774488+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:23:43.775055+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:23:43.775080+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:23:43.776619+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:23:43.778102+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:23:43.780286+00:00", "trade", 8.94, 253.0]
["2026-10-02T14:23:43.780288+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:23:43.780382+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:23:43.780383+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:23:43.780463+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:23:43.780463+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:23:43.780541+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:23:43.780543+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:23:43.780618+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:23:43.780619+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:23:44.023341+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:23:44.023482+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:23:44.023557+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:23:44.023559+00:00", "trade", 8.93, 347.0]
["2026-10-02T14:23:44.023571+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:23:44.023572+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:23:44.023592+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:44.023607+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:44.023862+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:44.024023+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:44.024064+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:23:44.024314+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:44.024339+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:23:44.024359+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:23:44.024437+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:23:44.024464+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:23:44.024574+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:23:44.024579+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:23:44.024683+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:23:44.024744+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:44.024770+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:44.024835+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:44.028183+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:44.035886+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:44.036618+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:44.069772+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:44.070052+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:44.226124+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:44.226169+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:44.230289+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:45.019854+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:23:46.639037+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:48.478661+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:48.478737+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:48.478752+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:48.479243+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:48.479288+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:48.479544+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:48.480035+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:48.480596+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:48.483473+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:48.521839+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:48.521933+00:00", "trade", 8.93, 1000.0]
["2026-10-02T14:23:48.521934+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:48.521936+00:00", "trade", 8.93, 1445.0]
["2026-10-02T14:23:48.521939+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:23:48.522015+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:48.522085+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:23:48.522265+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:48.522486+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:48.522506+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:23:48.522616+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:48.522829+00:00", "trade", 8.93, 700.0]
["2026-10-02T14:23:48.522857+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:23:48.522887+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:23:48.522977+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:48.523057+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:23:48.523097+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:48.523177+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:48.523654+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:48.523699+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:48.526936+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:48.554858+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:48.635745+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:23:49.889114+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:23:49.895323+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:23:49.919035+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:23:49.930793+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:23:49.931990+00:00", "trade", 8.93, 32.0]
["2026-10-02T14:23:49.953206+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:23:50.003651+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:23:50.465325+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:23:50.596388+00:00", "trade", 8.9463, 8.0]
["2026-10-02T14:23:55.084665+00:00", "trade", 8.994, 11.0]
["2026-10-02T14:23:59.993486+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:24:02.574834+00:00", "trade", 8.9921, 11.0]
["2026-10-02T14:24:03.396429+00:00", "trade", 8.9933, 12.0]
["2026-10-02T14:24:06.035144+00:00", "trade", 8.93, 220.0]
["2026-10-02T14:24:07.943489+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:24:11.084942+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:24:11.178481+00:00", "trade", 9.0027, 16.0]
["2026-10-02T14:24:13.116868+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:24:14.364719+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:24:14.364994+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:24:20.191719+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:24:20.425896+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:24:20.464854+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:24:21.109684+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:24:24.080254+00:00", "trade", 8.93, 50.0]
["2026-10-02T14:24:24.171325+00:00", "trade", 8.93, 6.0]
["2026-10-02T14:24:27.125393+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:27.360678+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:24:28.828723+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:29.163902+00:00", "trade", 8.9815, 5.0]
["2026-10-02T14:24:29.993520+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:30.946020+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:24:31.284370+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:24:33.780720+00:00", "trade", 8.9934, 1.0]
["2026-10-02T14:24:34.492840+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:36.435722+00:00", "trade", 8.9306, 1.0]
["2026-10-02T14:24:39.464324+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:39.471160+00:00", "trade", 8.935, 200.0]
["2026-10-02T14:24:39.474297+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:39.629462+00:00", "trade", 8.935, 7.0]
["2026-10-02T14:24:44.150962+00:00", "trade", 8.935, 1.0]
["2026-10-02T14:24:45.074363+00:00", "trade", 8.9921, 18.0]
["2026-10-02T14:24:46.594115+00:00", "trade", 8.9921, 10.0]
["2026-10-02T14:24:48.178942+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:48.178962+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:48.179063+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:48.185007+00:00", "trade", 8.935, 200.0]
["2026-10-02T14:24:48.187292+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:48.188901+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:49.650837+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:24:52.323824+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:52.323849+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:52.324716+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:52.380037+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:52.380128+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:55.276437+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:55.970668+00:00", "trade", 8.935, 200.0]
["2026-10-02T14:24:56.314523+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:56.823414+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:24:59.993530+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:25:00.057993+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058006+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:25:00.058097+00:00", "trade", 8.95, 39.0]
["2026-10-02T14:25:00.058279+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058279+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058280+00:00", "trade", 8.95, 1000.0]
["2026-10-02T14:25:00.058280+00:00", "trade", 8.95, 1000.0]
["2026-10-02T14:25:00.058283+00:00", "trade", 8.95, 900.0]
["2026-10-02T14:25:00.058283+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:25:00.058284+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058284+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058289+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058289+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058290+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:25:00.058290+00:00", "trade", 8.95, 1000.0]
["2026-10-02T14:25:00.058290+00:00", "trade", 8.95, 39.0]
["2026-10-02T14:25:00.058292+00:00", "trade", 8.95, 1000.0]
["2026-10-02T14:25:00.058295+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:25:00.058298+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:25:00.058301+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:25:00.058310+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:25:00.058325+00:00", "trade", 8.95, 11.0]
["2026-10-02T14:25:00.058329+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058337+00:00", "trade", 8.95, 39.0]
["2026-10-02T14:25:00.058349+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058385+00:00", "trade", 8.95, 12.0]
["2026-10-02T14:25:00.058400+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:25:00.058409+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:25:00.058418+00:00", "trade", 8.95, 49.0]
["2026-10-02T14:25:00.058430+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058442+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:25:00.058788+00:00", "trade", 8.95, 11.0]
["2026-10-02T14:25:00.058860+00:00", "trade", 8.95, 1000.0]
["2026-10-02T14:25:00.058860+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.058863+00:00", "trade", 8.95, 589.0]
["2026-10-02T14:25:00.058866+00:00", "trade", 8.95, 411.0]
["2026-10-02T14:25:00.058891+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:25:00.059332+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:25:00.063421+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.063446+00:00", "trade", 8.95, 669.0]
["2026-10-02T14:25:00.063446+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:25:00.063467+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:25:00.063997+00:00", "trade", 8.95, 60.0]
["2026-10-02T14:25:00.065050+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:25:00.065055+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:25:00.065085+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:25:00.065142+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:25:00.065166+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:25:00.065170+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:25:00.065306+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:25:00.065376+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:25:00.069200+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:25:00.076828+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.076898+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.076900+00:00", "trade", 8.94, 600.0]
["2026-10-02T14:25:00.076908+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:25:00.076910+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:25:00.076912+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:25:00.076913+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.076938+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.076943+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.076963+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.077219+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.077996+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.079845+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.080968+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.082071+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.108975+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.158367+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:25:00.158387+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:25:00.176879+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:25:00.176931+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:25:00.398429+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:25:00.398509+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:25:00.399411+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:25:00.399416+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:25:02.417184+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:25:06.624049+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:25:07.444095+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:25:07.445283+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:25:07.457928+00:00", "trade", 8.93, 50.0]
["2026-10-02T14:25:08.525183+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:25:08.649660+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:25:11.381851+00:00", "trade", 8.93, 150.0]
["2026-10-02T14:25:11.381978+00:00", "trade", 8.93, 5.0]
["2026-10-02T14:25:11.381981+00:00", "trade", 8.93, 95.0]
["2026-10-02T14:25:11.382470+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:11.382530+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:11.382540+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:11.386960+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:11.388329+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:11.403109+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:12.362443+00:00", "trade", 8.9871, 8.0]
["2026-10-02T14:25:15.933474+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:25:15.933501+00:00", "trade", 8.94, 4.0]
["2026-10-02T14:25:19.166659+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:29.311553+00:00", "trade", 8.9909, 12.0]
["2026-10-02T14:25:29.993550+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:30.897955+00:00", "trade", 8.9902, 100.0]
["2026-10-02T14:25:30.898749+00:00", "trade", 8.9902, 25.0]
["2026-10-02T14:25:31.151299+00:00", "trade", 8.9907, 8.0]
["2026-10-02T14:25:31.177573+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:40.291835+00:00", "trade", 8.9477, 8.0]
["2026-10-02T14:25:41.983705+00:00", "trade", 8.9413, 1.0]
["2026-10-02T14:25:45.776176+00:00", "trade", 8.9478, 3.0]
["2026-10-02T14:25:45.776482+00:00", "trade", 8.9478, 1.0]
["2026-10-02T14:25:46.355189+00:00", "trade", 8.9971, 10.0]
["2026-10-02T14:25:46.778567+00:00", "trade", 8.9906, 1.0]
["2026-10-02T14:25:46.894484+00:00", "trade", 8.9392, 500.0]
["2026-10-02T14:25:54.534105+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:25:54.534126+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:25:54.534250+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:25:54.534451+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:25:57.638905+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:25:59.227306+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:25:59.993570+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:26:00.854412+00:00", "trade", 8.9897, 2.0]
["2026-10-02T14:26:03.226139+00:00", "trade", 8.9137, 300.0]
["2026-10-02T14:26:05.981580+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:26:05.982130+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:05.982130+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:05.982130+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:26:05.982148+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:26:05.982148+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:26:05.982155+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:05.982173+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:26:05.982206+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:26:05.982227+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:26:05.982475+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:05.982826+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:05.982891+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:05.985097+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:05.986480+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:05.987878+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:05.988976+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:06.014356+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:06.390807+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:06.390867+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:06.895002+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:08.091971+00:00", "trade", 8.9883, 1.0]
["2026-10-02T14:26:08.486510+00:00", "trade", 8.915, 200.0]
["2026-10-02T14:26:08.505434+00:00", "trade", 8.915, 95.0]
["2026-10-02T14:26:17.769200+00:00", "trade", 8.92, 63.0]
["2026-10-02T14:26:18.684450+00:00", "trade", 8.915, 3.0]
["2026-10-02T14:26:19.769195+00:00", "trade", 8.92, 37.0]
["2026-10-02T14:26:22.167876+00:00", "trade", 8.9878, 2.0]
["2026-10-02T14:26:25.380829+00:00", "trade", 8.93, 20.0]
["2026-10-02T14:26:29.993605+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:26:30.517430+00:00", "trade", 8.9433, 7.0]
["2026-10-02T14:26:36.199269+00:00", "trade", 8.93, 50.0]
["2026-10-02T14:26:36.199272+00:00", "trade", 8.93, 900.0]
["2026-10-02T14:26:36.199272+00:00", "trade", 8.93, 50.0]
["2026-10-02T14:26:36.199275+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:26:36.199302+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:26:36.199342+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:26:36.199345+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:26:36.199345+00:00", "trade", 8.93, 1000.0]
["2026-10-02T14:26:36.199347+00:00", "trade", 8.93, 8.0]
["2026-10-02T14:26:36.199347+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:26:36.199347+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:26:36.199359+00:00", "trade", 8.93, 992.0]
["2026-10-02T14:26:36.199362+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:26:36.199362+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:26:36.199363+00:00", "trade", 8.93, 1000.0]
["2026-10-02T14:26:36.199367+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:26:36.199382+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:26:36.199392+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:26:36.199402+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:26:36.199407+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:26:36.199495+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:26:36.199495+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:26:36.199497+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:26:36.199577+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:26:36.199823+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:26:36.199943+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:26:36.199952+00:00", "trade", 8.93, 71.0]
["2026-10-02T14:26:36.200585+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:26:36.241481+00:00", "trade", 8.984, 2.0]
["2026-10-02T14:26:36.242419+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:26:36.242419+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:26:36.242422+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:26:36.242434+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:26:36.242434+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:26:36.242434+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:26:36.242499+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:26:36.243402+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:26:36.243427+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:26:36.243477+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:26:36.246960+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:26:36.247386+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:26:36.345580+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:26:38.117680+00:00", "trade", 8.93, 51.0]
["2026-10-02T14:26:38.132493+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:26:40.195584+00:00", "trade", 8.945, 60.0]
["2026-10-02T14:26:41.913904+00:00", "trade", 8.9927, 18.0]
["2026-10-02T14:26:42.134843+00:00", "trade", 8.9833, 1.0]
["2026-10-02T14:26:43.246636+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:26:43.267167+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:26:43.911188+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:26:55.971700+00:00", "trade", 8.9404, 1.0]
["2026-10-02T14:26:56.259907+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:26:56.260494+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:26:56.263725+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:26:56.289701+00:00", "trade", 8.9829, 1.0]
["2026-10-02T14:26:56.291205+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:26:56.291352+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:26:59.414325+00:00", "trade", 8.9925, 2.0]
["2026-10-02T14:26:59.620180+00:00", "trade", 8.95, 13.0]
["2026-10-02T14:26:59.993645+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:27:02.092245+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:27:03.606625+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:27:03.606725+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:27:06.718934+00:00", "trade", 8.9314, 1.0]
["2026-10-02T14:27:12.408185+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:27:12.909503+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:27:16.712595+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:27:16.712596+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:27:16.712599+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:27:16.712599+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:27:16.712601+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:27:16.712602+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:27:16.712711+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:27:16.712716+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:27:16.712716+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:27:16.712887+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:27:16.712962+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:27:16.713022+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:27:16.713223+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:27:16.713228+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:27:16.715333+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:27:16.715388+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:27:16.813110+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:27:17.162161+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:27:17.162162+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:27:17.162162+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:27:17.162712+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:17.162733+00:00", "trade", 8.97, 70.0]
["2026-10-02T14:27:17.162738+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:17.162763+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:17.163148+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:27:17.163174+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:27:17.168812+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:17.181282+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:17.204387+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:17.714486+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:17.771316+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:17.854539+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:18.429894+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:21.354997+00:00", "trade", 8.9879, 11.0]
["2026-10-02T14:27:22.888537+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:23.394516+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:23.610645+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:23.613402+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:24.039887+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:27:24.543130+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:27:24.544188+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:27:28.415618+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:27:28.921307+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:27:29.993684+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:27:30.556522+00:00", "trade", 8.9878, 9.0]
["2026-10-02T14:27:32.042780+00:00", "trade", 8.9726, 1.0]
["2026-10-02T14:27:37.622177+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:27:41.739698+00:00", "trade", 8.9327, 1.0]
["2026-10-02T14:27:43.341722+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:27:45.031174+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:27:47.363769+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:27:47.363778+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:27:47.363781+00:00", "trade", 8.97, 250.0]
["2026-10-02T14:27:47.363781+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:27:47.364317+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:27:47.364317+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:27:47.364319+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:27:47.364322+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:27:47.364337+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:27:47.364347+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:27:47.364759+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:27:47.376797+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:27:47.397170+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:47.497103+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:27:49.115938+00:00", "trade", 8.9875, 10.0]
["2026-10-02T14:27:50.556126+00:00", "trade", 8.9352, 2.0]
["2026-10-02T14:27:50.557545+00:00", "trade", 8.9352, 1.0]
["2026-10-02T14:27:50.558715+00:00", "trade", 8.9352, 9.0]
["2026-10-02T14:27:50.561509+00:00", "trade", 8.9352, 1.0]
["2026-10-02T14:27:52.583046+00:00", "trade", 8.9611, 5.0]
["2026-10-02T14:27:57.934681+00:00", "trade", 8.975, 333.0]
["2026-10-02T14:27:59.993724+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:01.587103+00:00", "trade", 8.975, 3.0]
["2026-10-02T14:28:05.982702+00:00", "trade", 8.9381, 1.0]
["2026-10-02T14:28:06.749239+00:00", "trade", 8.975, 2.0]
["2026-10-02T14:28:06.949642+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:28:10.848317+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:28:10.848387+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:28:19.559479+00:00", "trade", 8.9741, 1.0]
["2026-10-02T14:28:23.943203+00:00", "trade", 8.99, 41.0]
["2026-10-02T14:28:23.960148+00:00", "trade", 8.99, 34.0]
["2026-10-02T14:28:26.098086+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:26.098146+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:26.098151+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:26.098161+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:26.098212+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:26.098227+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:26.310938+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:26.603123+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:29.993764+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:28:30.191876+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:28:30.995915+00:00", "trade", 8.9865, 19.0]
["2026-10-02T14:28:33.293711+00:00", "trade", 8.97, 50.0]
["2026-10-02T14:28:36.654610+00:00", "trade", 8.9735, 1.0]
["2026-10-02T14:28:42.614298+00:00", "trade", 8.9678, 4.0]
["2026-10-02T14:28:53.205289+00:00", "trade", 8.9852, 86.0]
["2026-10-02T14:28:53.205310+00:00", "trade", 8.9852, 1.0]
["2026-10-02T14:28:56.214336+00:00", "trade", 8.98, 70.0]
["2026-10-02T14:28:59.032446+00:00", "trade", 8.9436, 100.0]
["2026-10-02T14:28:59.275683+00:00", "trade", 8.9856, 10.0]
["2026-10-02T14:28:59.993799+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:10.111700+00:00", "trade", 8.98, 2.0]
["2026-10-02T14:29:13.384769+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:14.414618+00:00", "trade", 8.9393, 4.0]
["2026-10-02T14:29:14.671523+00:00", "trade", 8.982, 2.0]
["2026-10-02T14:29:14.951649+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:16.715708+00:00", "trade", 8.9739, 1.0]
["2026-10-02T14:29:18.867931+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:18.868021+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:18.868943+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:19.080391+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:19.416707+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:19.417053+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:19.418000+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:20.151797+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:20.151877+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:20.151917+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:20.151942+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:20.151982+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:20.152042+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:20.152263+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:20.152619+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:20.189852+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:20.436765+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:21.149116+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:21.149517+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:21.150469+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:22.988900+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:22.988935+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:22.988960+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:22.989376+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:22.990759+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:23.021563+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:23.123701+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:24.874873+00:00", "trade", 8.9745, 4.0]
["2026-10-02T14:29:25.346516+00:00", "trade", 8.9795, 8.0]
["2026-10-02T14:29:25.982265+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:25.982325+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:25.984310+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:26.148982+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.149047+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.149102+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.149162+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.149202+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.149263+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.149448+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.149809+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.197613+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.256012+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.270977+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.271067+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:26.363452+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.010172+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.010588+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:27.010698+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:27.011004+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:27.078489+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:27.383140+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:27.383415+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.383450+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.383490+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.383556+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.383611+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.384012+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.442075+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.496003+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.496048+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.496068+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.496149+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.496199+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.496865+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:27.787136+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:27.788119+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:29.993835+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:32.855356+00:00", "trade", 8.9744, 2.0]
["2026-10-02T14:29:35.596883+00:00", "trade", 8.9849, 15.0]
["2026-10-02T14:29:36.391807+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:29:36.680571+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:29:46.314887+00:00", "trade", 8.9819, 3.0]
["2026-10-02T14:29:56.020427+00:00", "trade", 8.9439, 1.0]
["2026-10-02T14:29:56.526215+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:56.526216+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:29:56.526340+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:56.526400+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:56.526766+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:56.527197+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:56.527227+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:56.624354+00:00", "trade", 8.975, 3.0]
["2026-10-02T14:29:56.631184+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:57.035963+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:29:59.993864+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:30:06.308830+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:30:06.524303+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:30:07.477419+00:00", "trade", 8.9395, 1.0]
["2026-10-02T14:30:08.221306+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:30:08.221309+00:00", "trade", 8.96, 99.0]
["2026-10-02T14:30:08.221309+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:30:08.221336+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:30:08.221363+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:30:08.221453+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:30:08.221614+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:30:08.221624+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:30:08.222290+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:30:08.223185+00:00", "trade", 8.96, 7.0]
["2026-10-02T14:30:08.224205+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:30:08.226380+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:30:08.229026+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:30:08.438305+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:30:08.438971+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:30:09.221826+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:30:09.221865+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:30:09.221945+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:30:10.090498+00:00", "trade", 8.97, 10.0]
["2026-10-02T14:30:10.090498+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:30:10.090542+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:30:10.090632+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:30:10.090677+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:30:10.090748+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:30:10.091219+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:30:10.091459+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:30:10.091580+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:30:10.191633+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:30:10.801956+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:30:12.736598+00:00", "trade", 8.9589, 1.0]
["2026-10-02T14:30:12.738204+00:00", "trade", 8.9693, 13.0]
["2026-10-02T14:30:12.739425+00:00", "trade", 8.9669, 3.0]
["2026-10-02T14:30:12.741103+00:00", "trade", 8.9405, 4.0]
["2026-10-02T14:30:15.814626+00:00", "trade", 8.959, 2.0]
["2026-10-02T14:30:27.763241+00:00", "trade", 8.9406, 87.0]
["2026-10-02T14:30:27.764588+00:00", "trade", 8.9443, 14.0]
["2026-10-02T14:30:27.766116+00:00", "trade", 8.9441, 12.0]
["2026-10-02T14:30:28.603975+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:30:29.088323+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:30:29.449105+00:00", "trade", 8.9555, 9.0]
["2026-10-02T14:30:29.449472+00:00", "trade", 8.9555, 1.0]
["2026-10-02T14:30:29.993889+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:30:30.964433+00:00", "trade", 8.9537, 10.0]
["2026-10-02T14:30:30.996703+00:00", "trade", 8.9612, 1.0]
["2026-10-02T14:30:34.335583+00:00", "trade", 8.9831, 10.0]
["2026-10-02T14:30:40.423770+00:00", "trade", 8.9407, 1.0]
["2026-10-02T14:30:41.798760+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:30:42.995573+00:00", "trade", 8.983, 10.0]
["2026-10-02T14:30:45.694344+00:00", "trade", 8.983, 46.0]
["2026-10-02T14:30:52.554784+00:00", "trade", 8.9579, 1.0]
["2026-10-02T14:30:52.555644+00:00", "trade", 8.9579, 1.0]
["2026-10-02T14:30:58.101815+00:00", "trade", 8.9845, 10.0]
["2026-10-02T14:30:59.252786+00:00", "trade", 8.9416, 1.0]
["2026-10-02T14:30:59.662584+00:00", "trade", 8.9537, 1.0]
["2026-10-02T14:30:59.993908+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:13.016106+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:13.382965+00:00", "trade", 8.99, 1463.0]
["2026-10-02T14:31:14.142507+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:16.294477+00:00", "trade", 8.99, 8.0]
["2026-10-02T14:31:18.236313+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:31:18.549918+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:19.546983+00:00", "trade", 8.9859, 5.0]
["2026-10-02T14:31:27.193798+00:00", "trade", 8.9859, 6.0]
["2026-10-02T14:31:29.993929+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:33.684607+00:00", "trade", 8.9895, 3.0]
["2026-10-02T14:31:35.533760+00:00", "trade", 8.979, 71.0]
["2026-10-02T14:31:35.554849+00:00", "trade", 8.979, 1.0]
["2026-10-02T14:31:36.274919+00:00", "trade", 8.972, 1.0]
["2026-10-02T14:31:36.549448+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:37.218310+00:00", "trade", 8.9845, 1.0]
["2026-10-02T14:31:37.219663+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:43.048940+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:31:44.895063+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:45.268442+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:46.315703+00:00", "trade", 8.9772, 1.0]
["2026-10-02T14:31:46.317604+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:46.857274+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:51.261915+00:00", "trade", 8.9823, 14.0]
["2026-10-02T14:31:51.724685+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:51.725141+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:52.726720+00:00", "trade", 8.9733, 1.0]
["2026-10-02T14:31:52.728614+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:52.797709+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:53.078317+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:31:53.220114+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:53.388164+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:31:54.376489+00:00", "trade", 8.9823, 38.0]
["2026-10-02T14:31:59.993963+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:10.878088+00:00", "trade", 8.9744, 1.0]
["2026-10-02T14:32:16.162024+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:16.162409+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:16.163943+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:16.172559+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:16.193032+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:16.228508+00:00", "trade", 8.965, 15.0]
["2026-10-02T14:32:16.668865+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:16.669847+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:19.553859+00:00", "trade", 8.9846, 2.0]
["2026-10-02T14:32:19.554930+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:20.442623+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:20.442673+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:20.442733+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:20.442763+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:20.443244+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:20.443395+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:32:20.443550+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:20.479345+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:20.947911+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:25.065793+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:32:29.993993+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:33.295293+00:00", "trade", 8.9775, 11.0]
["2026-10-02T14:32:34.334778+00:00", "trade", 8.9751, 1.0]
["2026-10-02T14:32:36.074984+00:00", "trade", 8.9736, 1.0]
["2026-10-02T14:32:42.486879+00:00", "trade", 8.99, 2.0]
["2026-10-02T14:32:47.415990+00:00", "trade", 8.9774, 1.0]
["2026-10-02T14:32:49.472631+00:00", "trade", 8.96, 25.0]
["2026-10-02T14:32:49.488199+00:00", "trade", 8.96, 25.0]
["2026-10-02T14:32:55.166699+00:00", "trade", 8.9869, 1.0]
["2026-10-02T14:32:58.723739+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:32:58.725569+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:32:59.994033+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:33:00.005611+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:00.005951+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:00.039251+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:01.390056+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:01.390100+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:33:01.390101+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:01.390838+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:01.394156+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:01.399564+00:00", "trade", 8.95, 120.0]
["2026-10-02T14:33:01.400942+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:01.491332+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:01.586371+00:00", "trade", 8.965, 1.0]
["2026-10-02T14:33:02.971195+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:02.971475+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:33:02.971666+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:33:03.019144+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:33:05.327559+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:05.327769+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:05.421071+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:33:07.611099+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:10.883051+00:00", "trade", 8.9748, 1.0]
["2026-10-02T14:33:12.406043+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:16.656565+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:16.657077+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:19.183081+00:00", "trade", 8.9674, 5.0]
["2026-10-02T14:33:19.183433+00:00", "trade", 8.9674, 1.0]
["2026-10-02T14:33:19.409914+00:00", "trade", 8.96, 50.0]
["2026-10-02T14:33:20.054174+00:00", "trade", 8.9626, 3.0]
["2026-10-02T14:33:21.909494+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:21.979110+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:27.092072+00:00", "trade", 8.9674, 9.0]
["2026-10-02T14:33:27.092436+00:00", "trade", 8.9674, 1.0]
["2026-10-02T14:33:29.700845+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:29.994073+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:31.944390+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:32.103910+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:32.901890+00:00", "trade", 8.96, 7.0]
["2026-10-02T14:33:32.902942+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:36.874886+00:00", "trade", 8.9564, 1.0]
["2026-10-02T14:33:38.120626+00:00", "trade", 8.9563, 8.0]
["2026-10-02T14:33:38.605431+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:42.654143+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:44.951361+00:00", "trade", 8.9742, 1.0]
["2026-10-02T14:33:48.525173+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:33:48.964465+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:33:48.981530+00:00", "trade", 8.96, 400.0]
["2026-10-02T14:33:49.008002+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:33:49.008998+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:33:49.782436+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:49.782481+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:49.785653+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:33:49.794129+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:49.794675+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:49.794951+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:49.811434+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:33:51.009256+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:51.423442+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:51.812924+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:53.335794+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:53.336060+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:53.382806+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:33:53.474185+00:00", "trade", 8.95, 30.0]
["2026-10-02T14:33:53.474215+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:33:53.474219+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:33:53.474219+00:00", "trade", 8.95, 55.0]
["2026-10-02T14:33:53.474219+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:33:53.474236+00:00", "trade", 8.95, 45.0]
["2026-10-02T14:33:53.474249+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:33:53.474264+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:33:53.475151+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:33:53.475151+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:33:53.475261+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:33:53.475742+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:33:53.475772+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:33:53.476002+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:33:53.476228+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:33:53.476228+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:33:53.476309+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:33:53.476314+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:33:53.476339+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:33:53.478774+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:33:53.479905+00:00", "trade", 8.945, 5.0]
["2026-10-02T14:33:53.482398+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:33:53.482583+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:33:53.482989+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:53.483055+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:33:53.483551+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:53.483591+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:53.483992+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:53.554873+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:33:53.581218+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:53.581278+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:53.581344+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:53.581384+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:53.581444+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:55.727307+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:33:55.727457+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:55.728359+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:55.729492+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:55.731737+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:55.736348+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:55.781295+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:55.784818+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:59.905552+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:59.905853+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:33:59.906154+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:33:59.994098+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:34:00.363428+00:00", "trade", 8.94, 160.0]
["2026-10-02T14:34:00.364881+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:00.365026+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:00.365031+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:00.365577+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:00.417245+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:01.292168+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:34:01.830945+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:01.831085+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:01.910660+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:02.268286+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:02.269695+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:02.272561+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:08.830803+00:00", "trade", 8.92, 2.0]
["2026-10-02T14:34:10.052144+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:10.052214+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:10.052229+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:10.053177+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:10.430704+00:00", "trade", 8.9552, 1.0]
["2026-10-02T14:34:17.005300+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:17.007114+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:18.979393+00:00", "trade", 8.9682, 1.0]
["2026-10-02T14:34:19.912545+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:20.036117+00:00", "trade", 8.919, 1.0]
["2026-10-02T14:34:21.265541+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:22.291924+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:22.291979+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:34:23.024342+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:34:23.132425+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:26.065977+00:00", "trade", 8.9666, 1.0]
["2026-10-02T14:34:29.994133+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:31.018604+00:00", "trade", 8.935, 2.0]
["2026-10-02T14:34:31.048904+00:00", "trade", 8.935, 6.0]
["2026-10-02T14:34:31.059707+00:00", "trade", 8.9498, 11.0]
["2026-10-02T14:34:31.061318+00:00", "trade", 8.953, 10.0]
["2026-10-02T14:34:31.062777+00:00", "trade", 8.9531, 16.0]
["2026-10-02T14:34:31.063366+00:00", "trade", 8.9675, 8.0]
["2026-10-02T14:34:32.188605+00:00", "trade", 8.935, 6.0]
["2026-10-02T14:34:34.558595+00:00", "trade", 8.9478, 15.0]
["2026-10-02T14:34:36.828285+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:34:36.835672+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:34:46.654720+00:00", "trade", 8.9479, 53.0]
["2026-10-02T14:34:50.562109+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:34:50.562145+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:34:50.562146+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:34:50.562211+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:34:50.562226+00:00", "trade", 8.95, 72.0]
["2026-10-02T14:34:50.562317+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:34:50.562347+00:00", "trade", 8.95, 70.0]
["2026-10-02T14:34:50.562387+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:34:50.562515+00:00", "trade", 8.95, 93.0]
["2026-10-02T14:34:50.562518+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:34:50.562696+00:00", "trade", 8.95, 95.0]
["2026-10-02T14:34:50.562747+00:00", "trade", 8.95, 105.0]
["2026-10-02T14:34:50.563174+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:34:50.588088+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:34:51.068822+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:34:51.068877+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:34:51.068943+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:34:51.069308+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:34:51.069375+00:00", "trade", 8.96, 4.0]
["2026-10-02T14:34:51.069394+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:34:51.069396+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:34:51.069399+00:00", "trade", 8.96, 2.0]
["2026-10-02T14:34:51.069414+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:34:53.648353+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:34:54.093926+00:00", "trade", 8.9647, 9.0]
["2026-10-02T14:34:56.032677+00:00", "trade", 8.9636, 1.0]
["2026-10-02T14:34:56.648850+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:34:59.994147+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:35:00.157493+00:00", "trade", 8.955, 30.0]
["2026-10-02T14:35:01.083410+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:35:01.083471+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:35:03.743093+00:00", "trade", 8.9634, 1.0]
["2026-10-02T14:35:08.283899+00:00", "trade", 8.9636, 4.0]
["2026-10-02T14:35:13.750001+00:00", "trade", 8.97, 5.0]
["2026-10-02T14:35:14.521081+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:35:14.521082+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:35:14.521084+00:00", "trade", 8.97, 34.0]
["2026-10-02T14:35:14.521102+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:35:14.521102+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:35:14.521107+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:35:14.521117+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:35:14.521122+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:35:14.521127+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:35:14.521136+00:00", "trade", 8.97, 66.0]
["2026-10-02T14:35:14.521140+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:35:14.521142+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:35:14.521142+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:35:14.521145+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:35:14.521145+00:00", "trade", 8.97, 39.0]
["2026-10-02T14:35:14.521160+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:35:14.521162+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:35:14.521175+00:00", "trade", 8.97, 61.0]
["2026-10-02T14:35:14.521177+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:35:14.521217+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:35:14.521259+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:35:14.521402+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:35:14.521438+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:35:14.521508+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:35:14.521513+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:35:14.522049+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:35:14.528519+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:35:15.949310+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:35:20.248334+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:35:20.249302+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:21.150757+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:21.185525+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:26.336723+00:00", "trade", 8.9565, 1.0]
["2026-10-02T14:35:26.834543+00:00", "trade", 8.9565, 3.0]
["2026-10-02T14:35:29.609382+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:29.994172+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:32.255613+00:00", "trade", 8.9496, 10.0]
["2026-10-02T14:35:32.257044+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:40.153438+00:00", "trade", 8.9658, 1.0]
["2026-10-02T14:35:42.521238+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:35:42.998844+00:00", "trade", 8.9668, 3.0]
["2026-10-02T14:35:44.671204+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.673088+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.674221+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.674431+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.675324+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.675494+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.676431+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.676576+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.677529+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.677639+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.678631+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.678702+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.679724+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.679769+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.680822+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.680847+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.681914+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.681939+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.683007+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.683032+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.684139+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.684160+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.685227+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.685247+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.686325+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.686345+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.687422+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.687437+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.687989+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.688490+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.689101+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.689252+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.689893+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.690179+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.690976+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.691201+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.692058+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.692254+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.693146+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.693311+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.694229+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.694374+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.695321+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.695436+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.696028+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.696429+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.697115+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.697326+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.698198+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.698423+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.699045+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.699260+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.700133+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.700328+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.701115+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.701230+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.702207+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.702298+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.703290+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.703370+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.704348+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.704368+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.705425+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.705455+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.706508+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.706538+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.707600+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.707610+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.708688+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.708708+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.709339+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.709755+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.710417+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.710643+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.711510+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.711715+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.712602+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.712768+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.713695+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:44.713845+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.791530+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.791585+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:44.791615+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:45.299148+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:45.299209+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:45.299269+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:45.299314+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:45.299379+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:46.469905+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:46.696075+00:00", "trade", 8.96, 2.0]
["2026-10-02T14:35:46.976025+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:47.007401+00:00", "trade", 8.975, 1.0]
["2026-10-02T14:35:47.906354+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:47.906460+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:47.907181+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:47.908274+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:47.908489+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:47.909382+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:47.909402+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:47.910329+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:47.910399+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:47.911416+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:47.911442+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:35:52.947127+00:00", "trade", 8.9499, 16.0]
["2026-10-02T14:35:57.084461+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:57.588160+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:57.713403+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:35:59.340622+00:00", "trade", 8.9832, 1.0]
["2026-10-02T14:35:59.994188+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:08.595610+00:00", "trade", 8.9531, 4.0]
["2026-10-02T14:36:10.061245+00:00", "trade", 8.9656, 1.0]
["2026-10-02T14:36:14.232646+00:00", "trade", 8.9577, 1.0]
["2026-10-02T14:36:15.819828+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:15.820800+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:15.822188+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:16.033987+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:19.608681+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:19.615708+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:36:20.915979+00:00", "trade", 8.975, 1.0]
["2026-10-02T14:36:21.914608+00:00", "trade", 8.957, 4.0]
["2026-10-02T14:36:22.591772+00:00", "trade", 8.9863, 10.0]
["2026-10-02T14:36:23.856943+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:24.167563+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:24.428875+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:24.441821+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:25.484949+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:27.461489+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:29.201310+00:00", "trade", 8.958, 1.0]
["2026-10-02T14:36:29.994217+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:33.822901+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:36.263335+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:36:36.430588+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:36:36.430673+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:36:36.836704+00:00", "trade", 8.9625, 1.0]
["2026-10-02T14:36:36.938131+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:36:37.231620+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:36:37.808653+00:00", "trade", 8.99, 16.0]
["2026-10-02T14:36:37.808656+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:36:37.808963+00:00", "trade", 8.99, 3.0]
["2026-10-02T14:36:37.809017+00:00", "trade", 8.99, 6.0]
["2026-10-02T14:36:37.809020+00:00", "trade", 8.99, 58.0]
["2026-10-02T14:36:37.809054+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:36:37.809086+00:00", "trade", 8.99, 6.0]
["2026-10-02T14:36:37.809095+00:00", "trade", 8.99, 6.0]
["2026-10-02T14:36:37.809129+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:37.809132+00:00", "trade", 8.99, 6.0]
["2026-10-02T14:36:37.809135+00:00", "trade", 8.99, 6.0]
["2026-10-02T14:36:37.809138+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:36:37.809138+00:00", "trade", 8.99, 3.0]
["2026-10-02T14:36:37.809140+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:36:37.809144+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:36:37.809144+00:00", "trade", 8.99, 124.0]
["2026-10-02T14:36:37.809155+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:37.809155+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:37.809159+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:37.809200+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:37.809390+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:37.813019+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:37.813034+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:37.813194+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:37.813520+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:36:38.287501+00:00", "trade", 9.0, 63.0]
["2026-10-02T14:36:38.287952+00:00", "trade", 9.0, 3.0]
["2026-10-02T14:36:38.288009+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:36:38.288009+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:36:38.288018+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:36:38.288054+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:36:38.288054+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:36:38.288090+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:36:38.288099+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:36:38.288099+00:00", "trade", 9.0, 8.0]
["2026-10-02T14:36:38.288102+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:36:38.288102+00:00", "trade", 9.0, 11.0]
["2026-10-02T14:36:38.288118+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:36:38.288165+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:36:38.288171+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:36:38.288175+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:38.288305+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:38.292119+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:38.292355+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:38.293071+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:38.298675+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:39.036676+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:39.546344+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.029274+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.030276+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.030717+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.030758+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.031179+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.031279+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.031635+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.031710+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.032106+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.032201+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.032557+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.032632+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.033038+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.033118+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.033519+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.033599+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.033955+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.034050+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.034441+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:40.084616+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:42.464310+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:36:44.938780+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:36:49.049705+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:36:49.557359+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:36:52.406661+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:36:52.407573+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:36:52.417537+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:36:53.285939+00:00", "trade", 9.005, 950.0]
["2026-10-02T14:36:56.420068+00:00", "trade", 9.0086, 10.0]
["2026-10-02T14:36:59.381517+00:00", "trade", 8.9722, 6.0]
["2026-10-02T14:36:59.994252+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:00.896142+00:00", "trade", 8.9723, 8.0]
["2026-10-02T14:37:03.556015+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:37:04.709461+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:05.011359+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:05.222507+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:05.274009+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:06.530714+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:37:06.810141+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:07.010768+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:07.818737+00:00", "trade", 8.9712, 1.0]
["2026-10-02T14:37:10.191104+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.082431+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:37:23.082521+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:37:23.082524+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:37:23.082525+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.082527+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:37:23.082536+00:00", "trade", 9.01, 30.0]
["2026-10-02T14:37:23.082539+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:37:23.082540+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.082542+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:37:23.082542+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:37:23.082545+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:37:23.082545+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:37:23.082680+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.082715+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.082735+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.082870+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:37:23.082870+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:37:23.082903+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:37:23.082906+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:37:23.082926+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.082975+00:00", "trade", 9.01, 33.0]
["2026-10-02T14:37:23.082976+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.083016+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.083020+00:00", "trade", 9.01, 32.0]
["2026-10-02T14:37:23.083023+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:37:23.083026+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:37:23.083047+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:37:23.083076+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:23.083116+00:00", "trade", 9.01, 37.0]
["2026-10-02T14:37:23.083272+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.083367+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.083467+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.083748+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.084029+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.084510+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.087031+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.087076+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.087356+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.087366+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.087512+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:23.087592+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:23.087707+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:23.093822+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:23.591632+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:25.105776+00:00", "trade", 9.0012, 5.0]
["2026-10-02T14:37:26.083544+00:00", "trade", 9.015, 2.0]
["2026-10-02T14:37:27.241201+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:37:27.247399+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:37:27.247399+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:27.247402+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:37:27.247402+00:00", "trade", 9.01, 250.0]
["2026-10-02T14:37:27.247474+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:37:27.247474+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:27.247477+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:37:27.247499+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:27.247574+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:27.247584+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:27.247705+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:27.247730+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:27.247730+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:37:27.247745+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.248106+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.248141+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.248226+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.248226+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.248231+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.248306+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.248346+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.248461+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.248772+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.248787+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.248823+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.248827+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.249063+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.249103+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.249183+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.249263+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.249343+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.249614+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.249624+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.249624+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.249664+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.249785+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.249945+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.249985+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.250160+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.250226+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.250226+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.250266+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:37:27.250301+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.250917+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.251183+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:37:27.253037+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:37:27.253037+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:37:27.253040+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:37:27.253091+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:37:27.253092+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:37:27.253142+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:37:27.253414+00:00", "trade", 9.0, 83.0]
["2026-10-02T14:37:27.253588+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:37:27.253944+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:37:27.253984+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:37:27.256455+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:27.257012+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:27.258029+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:27.258109+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:27.282327+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:27.294803+00:00", "trade", 8.99, 400.0]
["2026-10-02T14:37:27.294834+00:00", "trade", 8.99, 220.0]
["2026-10-02T14:37:27.295353+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:27.295533+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:27.372752+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:27.373704+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:28.090020+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:28.247359+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:29.994287+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:34.469600+00:00", "trade", 9.0022, 3.0]
["2026-10-02T14:37:35.661888+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:41.105836+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:37:46.404339+00:00", "trade", 8.995, 52.0]
["2026-10-02T14:37:46.405888+00:00", "trade", 8.995, 9.0]
["2026-10-02T14:37:47.437881+00:00", "trade", 8.9807, 1.0]
["2026-10-02T14:37:51.093329+00:00", "trade", 8.9842, 1.0]
["2026-10-02T14:37:51.093687+00:00", "trade", 8.9842, 1.0]
["2026-10-02T14:37:52.661482+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:37:52.690757+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:37:52.947708+00:00", "trade", 9.0013, 1.0]
["2026-10-02T14:37:54.275217+00:00", "trade", 8.9798, 7.0]
["2026-10-02T14:37:54.276135+00:00", "trade", 8.9798, 1.0]
["2026-10-02T14:37:54.276959+00:00", "trade", 8.9798, 1.0]
["2026-10-02T14:37:55.583417+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:37:55.583478+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:37:58.409560+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:37:58.460030+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:37:59.994312+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:38:05.307955+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:38:06.029061+00:00", "trade", 8.98, 7.0]
["2026-10-02T14:38:06.029116+00:00", "trade", 8.98, 93.0]
["2026-10-02T14:38:06.029119+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:06.029132+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:38:06.029432+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:38:06.029434+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:06.029768+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:38:06.029874+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:38:06.030343+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:38:06.039308+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:06.039502+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:38:06.039557+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:38:06.039562+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:38:06.039612+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:38:06.039872+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:38:06.039902+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:38:06.081281+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:38:06.140925+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:06.141619+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:06.141941+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:06.145451+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:08.379273+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:38:08.379276+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:38:08.379739+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:08.379751+00:00", "trade", 8.98, 220.0]
["2026-10-02T14:38:08.379832+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:38:08.395960+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:38:08.400654+00:00", "trade", 8.98, 319.0]
["2026-10-02T14:38:10.239519+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:38:19.650435+00:00", "trade", 8.9947, 8.0]
["2026-10-02T14:38:21.020592+00:00", "trade", 8.9948, 3.0]
["2026-10-02T14:38:21.022506+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:38:21.041390+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:38:21.041431+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:38:21.041432+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:38:21.041435+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:38:21.041462+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:38:21.041468+00:00", "trade", 8.97, 35.0]
["2026-10-02T14:38:21.041471+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:38:21.041471+00:00", "trade", 8.97, 120.0]
["2026-10-02T14:38:21.041666+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:21.041812+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:38:21.041827+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:38:21.041882+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:38:21.041947+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:38:21.042021+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:38:21.042021+00:00", "trade", 8.97, 277.0]
["2026-10-02T14:38:21.042022+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:38:21.042135+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:38:21.042478+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:38:21.043002+00:00", "trade", 8.965, 86.0]
["2026-10-02T14:38:21.043025+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:38:21.043561+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:38:21.049124+00:00", "trade", 8.97, 400.0]
["2026-10-02T14:38:21.049524+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:21.077864+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:38:21.079141+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:38:23.899399+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:38:23.899399+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:38:23.899402+00:00", "trade", 8.97, 58.0]
["2026-10-02T14:38:23.899949+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:38:23.900236+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:38:23.900396+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:38:23.900557+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:38:23.900717+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:38:23.900998+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:38:23.901544+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:38:24.675366+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:38:25.414465+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:38:26.043342+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:38:26.044489+00:00", "trade", 8.98, 6.0]
["2026-10-02T14:38:26.089004+00:00", "trade", 8.9801, 1.0]
["2026-10-02T14:38:29.994322+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:38:30.132762+00:00", "trade", 8.9839, 5.0]
["2026-10-02T14:38:30.246616+00:00", "trade", 8.985, 32.0]
["2026-10-02T14:38:32.102427+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:38:37.025944+00:00", "trade", 8.99, 42.0]
["2026-10-02T14:38:37.057207+00:00", "trade", 8.99, 32.0]
["2026-10-02T14:38:37.057426+00:00", "trade", 8.99, 32.0]
["2026-10-02T14:38:37.057945+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:38:37.059200+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:38:37.061350+00:00", "trade", 8.99, 32.0]
["2026-10-02T14:38:37.068522+00:00", "trade", 8.99, 32.0]
["2026-10-02T14:38:37.086605+00:00", "trade", 8.99, 32.0]
["2026-10-02T14:38:40.853617+00:00", "trade", 8.99, 63.0]
["2026-10-02T14:38:40.853620+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:38:40.853644+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:38:40.853645+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:38:40.853738+00:00", "trade", 8.99, 37.0]
["2026-10-02T14:38:40.853796+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:38:40.853954+00:00", "trade", 8.99, 63.0]
["2026-10-02T14:38:40.853957+00:00", "trade", 8.99, 63.0]
["2026-10-02T14:38:40.854101+00:00", "trade", 8.99, 63.0]
["2026-10-02T14:38:40.854110+00:00", "trade", 8.99, 137.0]
["2026-10-02T14:38:40.854116+00:00", "trade", 8.99, 137.0]
["2026-10-02T14:38:40.854171+00:00", "trade", 8.99, 37.0]
["2026-10-02T14:38:41.288425+00:00", "trade", 8.9808, 1.0]
["2026-10-02T14:38:59.994342+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:39:03.041704+00:00", "trade", 8.987, 1.0]
["2026-10-02T14:39:07.289450+00:00", "trade", 8.99, 2.0]
["2026-10-02T14:39:10.192338+00:00", "trade", 8.9835, 1.0]
["2026-10-02T14:39:19.026490+00:00", "trade", 8.99, 32.0]
["2026-10-02T14:39:25.370782+00:00", "trade", 8.9838, 3.0]
["2026-10-02T14:39:29.994376+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:39:30.715073+00:00", "trade", 8.9795, 11.0]
["2026-10-02T14:39:30.875032+00:00", "trade", 8.9892, 4.0]
["2026-10-02T14:39:32.408568+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:39:41.476425+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:39:44.261932+00:00", "trade", 9.0, 10.0]
["2026-10-02T14:39:59.994406+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:40:02.274616+00:00", "trade", 8.98, 96.0]
["2026-10-02T14:40:05.190401+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:40:05.190404+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:40:05.190405+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:40:05.190405+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:40:05.190407+00:00", "trade", 9.0, 15.0]
["2026-10-02T14:40:05.190455+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:40:05.190461+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:40:05.190500+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:40:05.190654+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:40:05.190695+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:40:05.190700+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:40:05.190700+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:40:05.190755+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:05.194013+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:11.441865+00:00", "trade", 8.9882, 1.0]
["2026-10-02T14:40:12.741904+00:00", "trade", 8.9812, 21.0]
["2026-10-02T14:40:13.024198+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:40:14.188356+00:00", "trade", 9.0085, 11.0]
["2026-10-02T14:40:14.188720+00:00", "trade", 9.0085, 1.0]
["2026-10-02T14:40:15.072712+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:15.328411+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:15.474013+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:15.474494+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:16.557251+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:16.557356+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:16.557371+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:16.557407+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:16.557422+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:16.558254+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:40:16.559331+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:16.559411+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:40:16.559983+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:40:16.560449+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:16.560484+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:40:16.669889+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:40:17.401697+00:00", "trade", 8.9822, 1.0]
["2026-10-02T14:40:17.995250+00:00", "trade", 8.9815, 58.0]
["2026-10-02T14:40:21.748754+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:40:22.463204+00:00", "trade", 9.0075, 29.0]
["2026-10-02T14:40:22.463568+00:00", "trade", 9.0075, 1.0]
["2026-10-02T14:40:23.995661+00:00", "trade", 8.9913, 1.0]
["2026-10-02T14:40:27.767777+00:00", "trade", 8.9815, 100.0]
["2026-10-02T14:40:27.768691+00:00", "trade", 8.9815, 30.0]
["2026-10-02T14:40:29.157562+00:00", "trade", 8.9903, 5.0]
["2026-10-02T14:40:29.468354+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:29.469166+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:29.994436+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:30.347621+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:40:30.988091+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:40:30.988091+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:30.988113+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:40:30.988136+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:40:30.988161+00:00", "trade", 9.01, 6.0]
["2026-10-02T14:40:30.988353+00:00", "trade", 9.01, 41.0]
["2026-10-02T14:40:30.988741+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:40:30.988743+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:40:32.834658+00:00", "trade", 9.0002, 1.0]
["2026-10-02T14:40:34.157369+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:40:34.157369+00:00", "trade", 9.02, 14.0]
["2026-10-02T14:40:34.157370+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:40:34.157372+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:40:34.157374+00:00", "trade", 9.02, 2.0]
["2026-10-02T14:40:34.157400+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.157419+00:00", "trade", 9.02, 6.0]
["2026-10-02T14:40:34.157434+00:00", "trade", 9.02, 2.0]
["2026-10-02T14:40:34.157456+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.157460+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.157501+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.157501+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.157648+00:00", "trade", 9.02, 63.0]
["2026-10-02T14:40:34.157656+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.157716+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.157943+00:00", "trade", 9.02, 35.0]
["2026-10-02T14:40:34.158037+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.158538+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.162959+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:34.268771+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:39.515640+00:00", "trade", 8.983, 40.0]
["2026-10-02T14:40:40.169248+00:00", "trade", 8.9913, 1.0]
["2026-10-02T14:40:40.185459+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:40.185504+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:41.198172+00:00", "trade", 9.02, 63.0]
["2026-10-02T14:40:41.198175+00:00", "trade", 9.02, 63.0]
["2026-10-02T14:40:41.198277+00:00", "trade", 9.02, 63.0]
["2026-10-02T14:40:41.344608+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:41.345084+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:41.345545+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:43.985364+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:52.919081+00:00", "trade", 8.9834, 14.0]
["2026-10-02T14:40:52.920131+00:00", "trade", 9.02, 2.0]
["2026-10-02T14:40:52.920467+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:52.920908+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:56.973771+00:00", "trade", 9.0206, 4.0]
["2026-10-02T14:40:56.976062+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:40:57.738516+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:58.158486+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:58.158972+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:59.164616+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:40:59.994451+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:02.176268+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:41:02.176269+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:02.176821+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:02.177091+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:02.177237+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:02.177743+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:02.178144+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:02.180149+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:04.162978+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:04.163785+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:04.164281+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:04.164307+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:04.164622+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:04.164622+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:04.164637+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:04.164672+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:04.164743+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:05.714214+00:00", "trade", 8.9834, 11.0]
["2026-10-02T14:41:05.715744+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:07.271788+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:07.271789+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:41:07.272340+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:41:07.272615+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.351246+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:41:12.351297+00:00", "trade", 9.01, 92.0]
["2026-10-02T14:41:12.351359+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.351414+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.351429+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.351485+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.356882+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.372384+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.396812+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.396883+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.397168+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.397745+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.397880+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.397905+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.398221+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.398321+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.398381+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.398702+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.398827+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.398978+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.399449+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.399599+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.399694+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.399760+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.400080+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.400401+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.400596+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.401634+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.402040+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.451523+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.451813+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.451984+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.452009+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.489212+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.489493+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.489668+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.489694+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.552473+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.552744+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.552944+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.552969+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.663307+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.663608+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.663813+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.664114+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.664189+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.664239+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.664445+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.664460+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.664685+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.664951+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.664951+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.665166+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.665427+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.665557+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.665557+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.665687+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.666169+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.666274+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.666304+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.666424+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.666464+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.666469+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.666785+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.667031+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.667126+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.667301+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.668364+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.690739+00:00", "trade", 8.992, 1.0]
["2026-10-02T14:41:12.752815+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.752990+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.753015+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.785072+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.785342+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.785548+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.785859+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.785924+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.785959+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.786154+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.786179+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.786204+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.786425+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.786686+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.787046+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.787327+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.787492+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.787758+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.787979+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.788059+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.788119+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.788229+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.788239+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.788755+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.788831+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.788831+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.789006+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.789006+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.789317+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.789342+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.789597+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.789623+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.789883+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.790114+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.790269+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.790444+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.790705+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.790921+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.791161+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.791387+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.791512+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.791818+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.791993+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.792239+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.792374+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.792986+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.792996+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.793236+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.793472+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.793712+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.793767+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.793968+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.926894+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.927170+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:12.927350+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:12.927375+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.001753+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.002058+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.002254+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.002574+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.002635+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.002665+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.002875+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.002905+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.002981+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.003156+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.003392+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.003396+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.003622+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.004153+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.004193+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.004419+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.004639+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.004730+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.004990+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.005236+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.005476+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.005787+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.005787+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.005983+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.047932+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.048238+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.048424+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.048749+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.048810+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.048835+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.048995+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.049040+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.049085+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.049351+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.049551+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.049566+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.049812+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.050308+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.050328+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.050368+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.050564+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.051050+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.051090+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.051110+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.051110+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.051306+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.051611+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.051636+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.051651+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.051892+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.051927+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.052122+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.100312+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.100588+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.100798+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.101119+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.101184+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.101225+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.101425+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.101460+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.101705+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.101931+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.101946+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.102187+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.102738+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.102748+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.102988+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.103194+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.103309+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.103349+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.103465+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.103480+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.103530+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.103785+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.104021+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.104026+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.104292+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.104347+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.104532+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.105780+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:41:13.153599+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.154065+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.154065+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.154125+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.154326+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.154551+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:13.596492+00:00", "trade", 9.03, 391.0]
["2026-10-02T14:41:13.597912+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.817550+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.818071+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.818467+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.818507+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.818949+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.818949+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819028+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819389+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819429+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819470+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819470+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819510+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819871+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819911+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819911+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.819911+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.820392+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.820392+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.820868+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.820913+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.821314+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.821349+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.821349+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.821389+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.821790+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.821830+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.822271+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.822311+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.822712+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.822752+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.822752+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.822792+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.823218+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.823274+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.823695+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.823700+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.824136+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.824151+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.824186+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.824186+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.824632+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.824672+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.825113+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.825153+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.825579+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.825584+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.825629+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.825629+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.826351+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.826351+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.826797+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.826827+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.826832+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.826877+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.827273+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.827273+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.827353+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.827383+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.827794+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.827819+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.827835+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.827875+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.828301+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.828316+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.829037+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.829037+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.829077+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:15.829504+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:25.633812+00:00", "trade", 9.0085, 3.0]
["2026-10-02T14:41:29.994471+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:33.947115+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:41:34.090716+00:00", "trade", 9.0087, 1.0]
["2026-10-02T14:41:38.348052+00:00", "trade", 8.9931, 1.0]
["2026-10-02T14:41:40.637695+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:40.638166+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:42.577319+00:00", "trade", 9.03, 2.0]
["2026-10-02T14:41:48.514760+00:00", "trade", 8.9841, 10.0]
["2026-10-02T14:41:48.542100+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:48.543328+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:48.898684+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:48.899466+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:48.900243+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:48.900964+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:48.901105+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:48.903100+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:48.903836+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:53.367356+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:53.367832+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:55.344462+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:56.734992+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:56.735488+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:56.895186+00:00", "trade", 8.9841, 13.0]
["2026-10-02T14:41:56.896572+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:56.934595+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:41:56.934685+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:41:56.934715+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:41:56.934760+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:41:56.934793+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:41:56.935031+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:41:56.935064+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:41:56.939665+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:41:57.526686+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:58.070641+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:41:59.994491+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:42:01.752721+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:42:01.777164+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:42:03.265276+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.265326+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.266078+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.266248+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.266279+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.266286+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:42:03.266329+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.266800+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.266845+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.267291+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.267291+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.267652+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.267772+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.267772+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.268088+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.299392+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:03.855025+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:05.064414+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:05.537344+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:06.139307+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:06.166993+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:06.177588+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:06.698784+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:06.775106+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:06.955044+00:00", "trade", 9.019, 1.0]
["2026-10-02T14:42:06.956487+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:07.829204+00:00", "trade", 8.9938, 1.0]
["2026-10-02T14:42:09.934789+00:00", "trade", 8.9857, 10.0]
["2026-10-02T14:42:09.935899+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:09.936380+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:09.936822+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:11.035577+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:11.571693+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:11.737332+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:13.515751+00:00", "trade", 9.0277, 1.0]
["2026-10-02T14:42:13.517124+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:14.690798+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:14.691274+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:14.701964+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:17.891687+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:18.460671+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:25.962067+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:28.603319+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:29.994510+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:30.194562+00:00", "trade", 9.0239, 100.0]
["2026-10-02T14:42:30.194926+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:42:30.194943+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:30.194948+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:30.194953+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:30.194968+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:30.195028+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:42:30.195110+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:42:30.195113+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:42:30.195173+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:42:30.195178+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:42:30.195501+00:00", "trade", 9.0239, 100.0]
["2026-10-02T14:42:30.195544+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:42:30.195564+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:42:30.195609+00:00", "trade", 9.025, 2.0]
["2026-10-02T14:42:30.196051+00:00", "trade", 9.0239, 100.0]
["2026-10-02T14:42:30.196341+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:42:30.197494+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:42:33.068200+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:42:33.207563+00:00", "trade", 9.0177, 3.0]
["2026-10-02T14:42:34.594964+00:00", "trade", 8.9869, 19.0]
["2026-10-02T14:42:36.674369+00:00", "trade", 9.0184, 1.0]
["2026-10-02T14:42:37.434990+00:00", "trade", 8.9869, 11.0]
["2026-10-02T14:42:40.593808+00:00", "trade", 8.9869, 2.0]
["2026-10-02T14:42:43.031077+00:00", "trade", 8.9927, 1.0]
["2026-10-02T14:42:50.312690+00:00", "trade", 9.0187, 1.0]
["2026-10-02T14:42:53.025285+00:00", "trade", 9.01, 27.0]
["2026-10-02T14:42:53.025285+00:00", "trade", 9.01, 27.0]
["2026-10-02T14:42:53.026168+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:42:59.994525+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:43:01.586005+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:43:01.949083+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:43:02.732924+00:00", "trade", 9.01, 32.0]
["2026-10-02T14:43:06.093663+00:00", "trade", 8.9937, 1.0]
["2026-10-02T14:43:08.611945+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:43:11.822299+00:00", "trade", 9.0186, 8.0]
["2026-10-02T14:43:14.586897+00:00", "trade", 9.0174, 5.0]
["2026-10-02T14:43:14.587270+00:00", "trade", 9.0174, 1.0]
["2026-10-02T14:43:18.825991+00:00", "trade", 9.004, 1.0]
["2026-10-02T14:43:22.007213+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:43:22.874134+00:00", "trade", 8.9879, 10.0]
["2026-10-02T14:43:29.994565+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:43:30.229246+00:00", "trade", 9.0174, 1.0]
["2026-10-02T14:43:30.229610+00:00", "trade", 9.0174, 1.0]
["2026-10-02T14:43:31.616369+00:00", "trade", 9.0, 10.0]
["2026-10-02T14:43:31.616378+00:00", "trade", 9.0, 400.0]
["2026-10-02T14:43:31.616381+00:00", "trade", 9.0, 1162.0]
["2026-10-02T14:43:31.616381+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:43:31.616402+00:00", "trade", 9.0, 528.0]
["2026-10-02T14:43:31.616406+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:43:31.616431+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.616466+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.616526+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.616591+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.616927+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.616947+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.617638+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.620425+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.620435+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.623167+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.666294+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:43:31.666470+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.666495+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.703287+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.703593+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:31.704550+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:32.189468+00:00", "trade", 9.0053, 1.0]
["2026-10-02T14:43:34.205779+00:00", "trade", 9.0073, 3.0]
["2026-10-02T14:43:34.429261+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:34.429697+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:34.429707+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:34.430198+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:35.660771+00:00", "trade", 9.0052, 9.0]
["2026-10-02T14:43:35.660808+00:00", "trade", 9.0052, 1.0]
["2026-10-02T14:43:35.662622+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:38.656905+00:00", "trade", 8.9892, 6.0]
["2026-10-02T14:43:49.762785+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:49.763221+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:51.949170+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:52.015999+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:53.174562+00:00", "trade", 9.0074, 24.0]
["2026-10-02T14:43:57.214138+00:00", "trade", 9.0077, 1.0]
["2026-10-02T14:43:57.295801+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:43:59.940698+00:00", "trade", 9.0054, 1.0]
["2026-10-02T14:43:59.994595+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:02.606390+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:44:03.375375+00:00", "trade", 8.9997, 13.0]
["2026-10-02T14:44:07.088862+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:13.490092+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:44:13.748203+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:18.471301+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:19.696993+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:19.697951+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:19.698392+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:20.029249+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:20.699053+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:44:21.039268+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:26.256638+00:00", "trade", 9.0075, 1.0]
["2026-10-02T14:44:27.992313+00:00", "trade", 8.9945, 2.0]
["2026-10-02T14:44:29.994630+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:30.590644+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:31.418720+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:32.077794+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:32.078250+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:33.664340+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:35.276588+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:44:37.944489+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:44:37.944523+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:44:37.944563+00:00", "trade", 9.01, 10.0]
["2026-10-02T14:44:37.944587+00:00", "trade", 9.01, 16.0]
["2026-10-02T14:44:37.944587+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:44:37.944593+00:00", "trade", 9.01, 16.0]
["2026-10-02T14:44:37.944608+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:44:37.944614+00:00", "trade", 9.01, 21.0]
["2026-10-02T14:44:37.944674+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:44:37.944689+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:44:37.944707+00:00", "trade", 9.01, 96.0]
["2026-10-02T14:44:37.944761+00:00", "trade", 9.01, 88.0]
["2026-10-02T14:44:37.944767+00:00", "trade", 9.01, 87.0]
["2026-10-02T14:44:37.944861+00:00", "trade", 9.01, 65.0]
["2026-10-02T14:44:37.944890+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:44:37.945320+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:44:37.945323+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:44:37.945323+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:44:37.945361+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:44:37.945441+00:00", "trade", 9.01, 300.0]
["2026-10-02T14:44:37.945461+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:44:37.945481+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:37.945672+00:00", "trade", 9.01, 35.0]
["2026-10-02T14:44:37.978284+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:38.145527+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:38.541805+00:00", "trade", 9.02, 700.0]
["2026-10-02T14:44:38.541805+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:38.541820+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:38.541826+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:44:38.541826+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:44:38.541830+00:00", "trade", 9.02, 14.0]
["2026-10-02T14:44:38.541832+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:44:38.541841+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:44:38.541845+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:38.541850+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:38.541880+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:44:38.541946+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:38.542246+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:38.542798+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:38.543014+00:00", "trade", 9.0239, 700.0]
["2026-10-02T14:44:38.544231+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:38.544782+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:38.545599+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:38.556240+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:38.746728+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:38.931989+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:39.688319+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:39.688790+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:39.795104+00:00", "trade", 9.0155, 1.0]
["2026-10-02T14:44:39.894686+00:00", "trade", 9.0094, 1.0]
["2026-10-02T14:44:41.488610+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:41.528429+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:42.518722+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:42.704939+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:44:42.704942+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:44:42.704945+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:44:42.704957+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:44:42.705591+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:42.763064+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:44:45.010458+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:45.022301+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:47.010629+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:47.454670+00:00", "trade", 8.9968, 50.0]
["2026-10-02T14:44:47.455753+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:51.469478+00:00", "trade", 9.03, 5.0]
["2026-10-02T14:44:51.470520+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:51.471021+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:51.471026+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:51.471472+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:51.471557+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:51.471958+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:54.116072+00:00", "trade", 9.0165, 12.0]
["2026-10-02T14:44:57.542786+00:00", "trade", 9.0112, 1.0]
["2026-10-02T14:44:57.638116+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:44:57.638119+00:00", "trade", 9.02, 40.0]
["2026-10-02T14:44:57.638131+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:44:57.638131+00:00", "trade", 9.02, 20.0]
["2026-10-02T14:44:57.638131+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:57.638185+00:00", "trade", 9.02, 17.0]
["2026-10-02T14:44:57.638301+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:57.638341+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:44:57.638386+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:44:57.638386+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:44:57.638406+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:44:57.638411+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:57.638757+00:00", "trade", 9.02, 9.0]
["2026-10-02T14:44:57.638757+00:00", "trade", 9.02, 2.0]
["2026-10-02T14:44:57.638923+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:57.638958+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:57.639043+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:44:57.639083+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:57.639118+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:57.639163+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:44:57.639283+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:57.639324+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:57.639484+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:44:57.639519+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:57.642486+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:57.642962+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:44:57.642962+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:57.643118+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:57.643118+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:57.679584+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:59.533733+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:44:59.994660+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:00.935197+00:00", "trade", 8.9989, 18.0]
["2026-10-02T14:45:01.548844+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:45:01.548844+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:45:01.548892+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:45:01.548898+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:45:01.548898+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:45:01.548937+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:45:01.549078+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:45:05.850308+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:05.850785+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:05.851271+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:07.962784+00:00", "trade", 9.0042, 1.0]
["2026-10-02T14:45:08.726685+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:14.587703+00:00", "trade", 9.0115, 1.0]
["2026-10-02T14:45:15.566516+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:27.208069+00:00", "trade", 9.0115, 7.0]
["2026-10-02T14:45:27.209055+00:00", "trade", 9.0131, 30.0]
["2026-10-02T14:45:27.210583+00:00", "trade", 9.0009, 16.0]
["2026-10-02T14:45:27.210603+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:27.211202+00:00", "trade", 9.0012, 1.0]
["2026-10-02T14:45:27.306822+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:29.505511+00:00", "trade", 9.0132, 1.0]
["2026-10-02T14:45:29.994685+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:31.609045+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:45:31.610641+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:34.467775+00:00", "trade", 9.0163, 3.0]
["2026-10-02T14:45:38.119912+00:00", "trade", 9.015, 20.0]
["2026-10-02T14:45:38.204876+00:00", "trade", 9.015, 6800.0]
["2026-10-02T14:45:38.675859+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:38.676340+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:38.676340+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:38.676340+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:38.676776+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:38.676781+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:38.676816+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:40.799108+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:40.799579+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:42.325526+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:42.325962+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:45:43.184471+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:45.190010+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:45.190010+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:45.190496+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:48.428513+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:48.428854+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:48.428949+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:48.428964+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:50.733436+00:00", "trade", 9.0035, 1.0]
["2026-10-02T14:45:50.734843+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:51.525864+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:45:56.340166+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:57.578137+00:00", "trade", 9.0139, 1.0]
["2026-10-02T14:45:57.579192+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:45:58.324279+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:45:59.994710+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:46:03.048897+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:46:04.268778+00:00", "trade", 9.0, 30.0]
["2026-10-02T14:46:04.361485+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:46:04.586499+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:46:04.838881+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:46:06.161033+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:46:06.161952+00:00", "trade", 9.0, 63.0]
["2026-10-02T14:46:06.161985+00:00", "trade", 9.0, 140.0]
["2026-10-02T14:46:06.161985+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:46:06.162039+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:46:06.162040+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162045+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:46:06.162070+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162076+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162085+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162085+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162095+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162100+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162100+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162236+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162286+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.162712+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:46:06.163033+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:46:06.163224+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:46:06.163236+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:46:06.163248+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:46:06.163269+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:46:06.163275+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:46:06.163278+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:46:06.163290+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:46:06.163290+00:00", "trade", 8.99, 40.0]
["2026-10-02T14:46:06.163290+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:46:06.163318+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:46:06.163394+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:46:06.163399+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:46:06.163479+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.163480+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:46:06.163529+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.163534+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.163534+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.163769+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.163785+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.163910+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:46:06.163955+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.164055+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.166366+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.167363+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.167538+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.167634+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.265391+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.335231+00:00", "trade", 8.98, 2.0]
["2026-10-02T14:46:06.413719+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.615639+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:46:06.996176+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:06.996177+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:06.996228+00:00", "trade", 8.98, 82.0]
["2026-10-02T14:46:06.996492+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:06.996492+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:06.996568+00:00", "trade", 8.98, 60.0]
["2026-10-02T14:46:06.996727+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:06.996752+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.996787+00:00", "trade", 8.98, 18.0]
["2026-10-02T14:46:06.996883+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.996907+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:46:06.996963+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.996989+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:06.997028+00:00", "trade", 8.98, 604.0]
["2026-10-02T14:46:06.997040+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:06.997068+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.997068+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:06.997109+00:00", "trade", 8.98, 500.0]
["2026-10-02T14:46:06.997183+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:06.997187+00:00", "trade", 8.98, 96.0]
["2026-10-02T14:46:06.997379+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:06.997424+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:06.997424+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.997469+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:46:06.997544+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.997614+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:06.997664+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.997698+00:00", "trade", 8.98, 50.0]
["2026-10-02T14:46:06.997704+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:06.997744+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:46:06.997795+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:06.997837+00:00", "trade", 8.98, 70.0]
["2026-10-02T14:46:06.997894+00:00", "trade", 8.98, 50.0]
["2026-10-02T14:46:06.997910+00:00", "quote", 8.96, 9.0]
["2026-10-02T14:46:06.997945+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:46:06.998140+00:00", "quote", 8.96, 9.0]
["2026-10-02T14:46:06.998221+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:46:06.998261+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.998346+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.998346+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:46:06.998371+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:46:06.998501+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:06.999023+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:06.999103+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:07.004344+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:46:07.006546+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:07.007027+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:46:07.008385+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:07.010374+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:07.016328+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:07.033054+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:07.033354+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:07.050746+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:07.070889+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:07.072157+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:07.096520+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:07.163955+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:08.185893+00:00", "trade", 8.97, 6.0]
["2026-10-02T14:46:08.185913+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:08.185914+00:00", "trade", 8.97, 27.0]
["2026-10-02T14:46:08.185914+00:00", "trade", 8.97, 67.0]
["2026-10-02T14:46:08.186434+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:08.654793+00:00", "trade", 9.0016, 21.0]
["2026-10-02T14:46:08.676250+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:08.677247+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:08.677608+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:09.676736+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:09.676797+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:09.676852+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:12.622127+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:12.623531+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:13.759259+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:14.135359+00:00", "trade", 8.9741, 60.0]
["2026-10-02T14:46:14.302788+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:14.305815+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:15.140392+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:15.181164+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:15.490890+00:00", "trade", 8.985, 15.0]
["2026-10-02T14:46:18.479806+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:21.435187+00:00", "trade", 9.0028, 1.0]
["2026-10-02T14:46:22.544195+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:24.746151+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:26.350901+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:28.132276+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:29.493730+00:00", "trade", 9.0071, 1.0]
["2026-10-02T14:46:29.994735+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:30.004252+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:35.378855+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:46:37.464719+00:00", "trade", 9.007, 1.0]
["2026-10-02T14:46:39.643222+00:00", "trade", 8.9742, 18.0]
["2026-10-02T14:46:39.643583+00:00", "trade", 8.9742, 1.0]
["2026-10-02T14:46:39.888678+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:46:40.169870+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:40.169930+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:46:52.376445+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:46:54.588993+00:00", "trade", 9.0069, 1.0]
["2026-10-02T14:46:59.994775+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:01.768718+00:00", "trade", 8.99, 50.0]
["2026-10-02T14:47:01.769566+00:00", "trade", 8.99, 50.0]
["2026-10-02T14:47:05.408957+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:47:05.408958+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:47:05.409032+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:47:05.409539+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:47:05.409969+00:00", "trade", 8.98, 15.0]
["2026-10-02T14:47:05.410446+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:47:05.413839+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:47:08.774764+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:47:08.774765+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:47:11.177954+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:47:11.187362+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:47:11.641763+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:47:11.641816+00:00", "trade", 8.99, 99.0]
["2026-10-02T14:47:11.694253+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:47:11.766355+00:00", "trade", 8.98, 25.0]
["2026-10-02T14:47:12.040898+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:47:12.043826+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:47:12.045745+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:47:12.046883+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:47:12.198080+00:00", "trade", 8.985, 4.0]
["2026-10-02T14:47:12.203370+00:00", "trade", 9.0064, 9.0]
["2026-10-02T14:47:12.748347+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:47:13.305067+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:47:16.926673+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:47:16.942582+00:00", "trade", 8.99, 9.0]
["2026-10-02T14:47:16.942582+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:47:16.942585+00:00", "trade", 8.99, 80.0]
["2026-10-02T14:47:16.942669+00:00", "trade", 8.99, 7.0]
["2026-10-02T14:47:16.942702+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:47:16.942997+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:16.943513+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:47:16.943548+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:16.943550+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:47:16.943714+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:16.943984+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:16.944385+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:16.944917+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:16.944957+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:16.946641+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:17.041364+00:00", "trade", 9.0, 82.0]
["2026-10-02T14:47:17.041366+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:17.041368+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:47:17.041370+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:47:17.041370+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:47:17.041386+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:47:17.041386+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:47:17.041386+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:47:17.041391+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:47:17.041391+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:47:17.041963+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:47:17.041988+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:47:17.042125+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:17.042131+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:17.042223+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:47:17.042223+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:47:17.042227+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:47:17.042238+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:17.042323+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:17.042348+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:47:17.042704+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:17.043262+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:17.043516+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:17.044809+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:17.045065+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:17.051144+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:17.966233+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:18.958379+00:00", "trade", 8.996, 8.0]
["2026-10-02T14:47:18.959928+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:19.328996+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:19.700203+00:00", "trade", 9.0014, 6.0]
["2026-10-02T14:47:24.148643+00:00", "trade", 9.0057, 1.0]
["2026-10-02T14:47:27.193161+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:27.193636+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:28.548991+00:00", "trade", 9.02, 20.0]
["2026-10-02T14:47:28.550847+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:28.552406+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:28.555007+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:29.372408+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:29.609895+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:29.609955+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:29.610515+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:29.994809+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:30.447066+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:32.884147+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:35.341371+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:35.415460+00:00", "trade", 9.0012, 3.0]
["2026-10-02T14:47:35.564046+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:36.011030+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:38.188648+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:43.404048+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:47:43.405476+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:43.405917+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:45.167704+00:00", "trade", 8.9878, 1.0]
["2026-10-02T14:47:45.351599+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:45.351644+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:45.352892+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:45.353027+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:45.360802+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:45.369538+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:45.373847+00:00", "trade", 9.01, 119.0]
["2026-10-02T14:47:48.391434+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:53.151732+00:00", "trade", 9.0054, 1.0]
["2026-10-02T14:47:53.541415+00:00", "trade", 9.01, 400.0]
["2026-10-02T14:47:54.436855+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:54.437341+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:56.019923+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:56.020003+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:56.023772+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:56.028178+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:56.028199+00:00", "trade", 9.01, 220.0]
["2026-10-02T14:47:56.029628+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:56.041061+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:47:56.428460+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:56.966285+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:57.797754+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:58.195085+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:58.195351+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:58.196664+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:58.262345+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:47:59.994849+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:03.675220+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:03.675661+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:04.294792+00:00", "trade", 8.9914, 3.0]
["2026-10-02T14:48:04.889164+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:04.889209+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:05.766182+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:05.766262+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:05.766738+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:06.610938+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:06.611208+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:07.626796+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:48:07.628194+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:08.213187+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:11.067711+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:11.073590+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:11.794341+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:12.013252+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:13.019114+00:00", "trade", 9.01, 331.0]
["2026-10-02T14:48:13.020500+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:14.233799+00:00", "trade", 9.02, 57.0]
["2026-10-02T14:48:15.238719+00:00", "trade", 9.02, 50.0]
["2026-10-02T14:48:15.238722+00:00", "trade", 9.02, 118.0]
["2026-10-02T14:48:15.238725+00:00", "trade", 9.02, 86.0]
["2026-10-02T14:48:15.238725+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:15.238728+00:00", "trade", 9.02, 15.0]
["2026-10-02T14:48:15.238779+00:00", "trade", 9.02, 414.0]
["2026-10-02T14:48:15.238782+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:48:15.238785+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.238803+00:00", "trade", 9.02, 30.0]
["2026-10-02T14:48:15.238809+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:48:15.238812+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:48:15.238865+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.238872+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:48:15.238885+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.238896+00:00", "trade", 9.02, 63.0]
["2026-10-02T14:48:15.238938+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:48:15.239374+00:00", "trade", 9.02, 199.0]
["2026-10-02T14:48:15.239377+00:00", "trade", 9.02, 63.0]
["2026-10-02T14:48:15.242855+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.242915+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.243065+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.243150+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.243265+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.243265+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.243381+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.243701+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.243742+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.243777+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.243862+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.344151+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.428782+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.675514+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.675579+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:15.702674+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.702729+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.703230+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.703250+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:15.756237+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:16.322655+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:17.365727+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:48:18.805034+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:22.417442+00:00", "trade", 9.0065, 1.0]
["2026-10-02T14:48:27.509177+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:48:27.795865+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:27.796421+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:27.797659+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:27.801248+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:27.990714+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:28.972501+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:28.973077+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:29.135990+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:48:29.645405+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:48:29.646265+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:48:29.994884+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:36.546012+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:48:36.685845+00:00", "trade", 9.015, 49.0]
["2026-10-02T14:48:36.686946+00:00", "trade", 9.015, 15.0]
["2026-10-02T14:48:36.687490+00:00", "trade", 9.015, 5.0]
["2026-10-02T14:48:37.135747+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:37.136799+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:37.137256+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:41.494330+00:00", "trade", 9.0058, 1.0]
["2026-10-02T14:48:43.553102+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:45.851007+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:48:48.630054+00:00", "trade", 9.0073, 1.0]
["2026-10-02T14:48:50.050408+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:50.415723+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:50.461949+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:48:50.463667+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:51.110336+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:51.111314+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:51.111840+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:52.037859+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:48:52.132995+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:48:52.132996+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:48:52.133081+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:52.133129+00:00", "trade", 9.01, 450.0]
["2026-10-02T14:48:52.133136+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:52.133156+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:48:52.133974+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:48:52.134088+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:52.134138+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:52.134574+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:52.134614+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:52.135010+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:52.175562+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:52.230688+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:52.735099+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:48:53.053072+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:48:53.053782+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:48:53.054089+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:48:57.995307+00:00", "trade", 9.0055, 50.0]
["2026-10-02T14:48:59.994919+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:01.275462+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:01.278765+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:02.141802+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:49:02.143624+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:02.143624+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:03.948803+00:00", "trade", 9.0024, 100.0]
["2026-10-02T14:49:03.950650+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:05.298060+00:00", "trade", 9.01, 82.0]
["2026-10-02T14:49:07.451819+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:07.452275+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:07.452280+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:07.452736+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:12.257423+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:12.257889+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:13.396701+00:00", "trade", 9.02, 2.0]
["2026-10-02T14:49:13.652568+00:00", "trade", 9.0075, 1.0]
["2026-10-02T14:49:14.975036+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:14.975518+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:14.975518+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:16.620173+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:23.398093+00:00", "trade", 9.0199, 23.0]
["2026-10-02T14:49:23.399143+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:49:23.399495+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:25.829364+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:26.710305+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:26.714320+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:26.722494+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:27.344901+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:27.669145+00:00", "trade", 9.0101, 1.0]
["2026-10-02T14:49:29.994954+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:31.992584+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:31.993649+00:00", "trade", 9.01, 32.0]
["2026-10-02T14:49:31.994424+00:00", "trade", 9.01, 32.0]
["2026-10-02T14:49:31.994957+00:00", "trade", 9.01, 32.0]
["2026-10-02T14:49:31.996957+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:49:32.002291+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:32.009087+00:00", "trade", 9.01, 96.0]
["2026-10-02T14:49:33.013192+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:49:33.338412+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:33.339255+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:33.339280+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:33.339355+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:33.339796+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:33.395062+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:33.399533+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:33.732521+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:33.998957+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:49:36.955838+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:49:37.960127+00:00", "trade", 9.0074, 1.0]
["2026-10-02T14:49:39.953978+00:00", "trade", 9.013, 4.0]
["2026-10-02T14:49:41.258886+00:00", "trade", 9.0232, 1.0]
["2026-10-02T14:49:42.674830+00:00", "trade", 9.0096, 1.0]
["2026-10-02T14:49:47.794763+00:00", "trade", 9.0096, 1.0]
["2026-10-02T14:49:48.852456+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:48.852456+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:48.852513+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:48.852767+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:48.852874+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:48.852931+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:48.853124+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:48.853283+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:48.853384+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:48.853409+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:48.853479+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:48.853845+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:48.878336+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:48.878734+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:48.893233+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:48.904146+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:48.923374+00:00", "trade", 9.01, 21.0]
["2026-10-02T14:49:48.976928+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:48.977389+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:49.329722+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:49.330013+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:49.330439+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:49.330705+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:49.331301+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:49.331306+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:49.331321+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:50.273053+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:49:50.978818+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:50.979314+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:50.979609+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:50.979900+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:51.032435+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:51.837963+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:51.838068+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:51.838654+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:51.838724+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:51.862782+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:51.939209+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:51.939519+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:52.063690+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.064161+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.064246+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.064412+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.064732+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.064808+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.065199+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.065289+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.065680+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.065770+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.066171+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.066231+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.066647+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.066692+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.067163+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.067163+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.067654+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.067654+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.068130+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.068161+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.068612+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.068612+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.069128+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.069128+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.069609+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.069649+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.070130+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.070611+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.070611+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.071052+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.071093+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.071529+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.071614+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.071970+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.072055+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.072055+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.072526+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.072526+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.073012+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.073012+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.073533+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.073533+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.074015+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.074015+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.074481+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.074481+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.074972+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.074982+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.075438+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.075483+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.075934+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.075974+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.076415+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.076455+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.076936+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.076936+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.077408+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.077413+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.077894+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.077924+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.078415+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.078415+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.078896+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.078896+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.079362+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.079853+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.079853+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.080294+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.080415+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.080776+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.080896+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.081217+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.081372+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.081693+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.081898+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.082129+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.082374+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.082610+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.082846+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.083056+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.083337+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.083527+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.083813+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.083973+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:52.163603+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:53.163728+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:53.164250+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:53.164525+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:53.164686+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:53.164766+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:53.164846+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:53.164846+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:53.164966+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:53.165367+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:53.165367+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:49:55.150900+00:00", "trade", 9.0299, 1.0]
["2026-10-02T14:49:55.152252+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:55.594261+00:00", "trade", 9.002, 930.0]
["2026-10-02T14:49:55.596118+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:49:57.181180+00:00", "trade", 9.0071, 1.0]
["2026-10-02T14:49:59.994974+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:50:01.686868+00:00", "trade", 9.0052, 1.0]
["2026-10-02T14:50:01.687154+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:50:01.687583+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:50:01.687653+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:50:01.687698+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:50:01.687939+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:01.688229+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:01.688816+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:01.689778+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:01.698489+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:03.160303+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:04.786409+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:12.040446+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:14.310773+00:00", "trade", 9.0109, 3.0]
["2026-10-02T14:50:14.312198+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:19.031171+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:19.095339+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:19.291805+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:50:19.293165+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:20.030901+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:20.031166+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:20.031191+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:20.031753+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:20.031762+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:50:20.033116+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:20.082769+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:21.032665+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:21.928187+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:23.359444+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:50:23.501697+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:50:23.502680+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:23.502700+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:23.503141+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:23.503166+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.068953+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:50:24.072706+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:50:24.082870+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:50:24.482312+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.482783+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.483500+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.483825+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.483901+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.483981+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:50:24.484342+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.484382+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.484382+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.484387+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:50:24.672490+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:50:24.672575+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:24.672605+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:24.672951+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:24.673447+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:24.673888+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:24.675401+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:24.675872+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:24.676329+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:24.702671+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:26.874349+00:00", "trade", 9.0076, 1.0]
["2026-10-02T14:50:28.082341+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:29.519776+00:00", "trade", 9.0049, 1.0]
["2026-10-02T14:50:29.975228+00:00", "trade", 9.0076, 8.0]
["2026-10-02T14:50:29.994994+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:32.058491+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:32.617431+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:32.618549+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:32.629395+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:34.030650+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:34.742085+00:00", "trade", 8.9945, 66.0]
["2026-10-02T14:50:35.637370+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:36.355319+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:41.886886+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:50:42.388220+00:00", "trade", 8.99, 25.0]
["2026-10-02T14:50:42.390605+00:00", "trade", 8.995, 50.0]
["2026-10-02T14:50:42.408548+00:00", "trade", 9.0, 59.0]
["2026-10-02T14:50:42.408575+00:00", "trade", 8.995, 50.0]
["2026-10-02T14:50:42.408693+00:00", "trade", 9.0, 7.0]
["2026-10-02T14:50:42.408693+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:50:42.409072+00:00", "trade", 9.0, 7.0]
["2026-10-02T14:50:42.409134+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:50:42.409168+00:00", "trade", 8.995, 50.0]
["2026-10-02T14:50:42.409174+00:00", "trade", 9.0, 250.0]
["2026-10-02T14:50:42.409314+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:50:42.409344+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:50:42.409414+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:42.409655+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:42.409655+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:42.416818+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:50:42.453344+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:42.637928+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:43.668590+00:00", "trade", 9.0072, 43.0]
["2026-10-02T14:50:46.052877+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:47.275142+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:47.280239+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.280795+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.280795+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:47.281000+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.281336+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:47.281537+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.281577+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.282058+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:47.282073+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.282108+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.282594+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.282610+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:47.282634+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.282895+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.283116+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:47.283266+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:50:47.283296+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:48.535802+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:48.579015+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:49.431860+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:49.446139+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:50.424242+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:50.451933+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:52.564757+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:52.665342+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:53.455097+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:53.463326+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:53.768428+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:53.768453+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:54.057196+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:50:55.399831+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:57.587756+00:00", "trade", 8.9999, 1.0]
["2026-10-02T14:50:57.669163+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:58.494522+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:50:59.995009+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:02.498458+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:02.569141+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:02.569201+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:02.570038+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:05.087602+00:00", "trade", 9.005, 32.0]
["2026-10-02T14:51:05.088390+00:00", "trade", 9.005, 32.0]
["2026-10-02T14:51:05.088694+00:00", "trade", 9.005, 32.0]
["2026-10-02T14:51:05.088985+00:00", "trade", 9.005, 4.0]
["2026-10-02T14:51:05.090187+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:05.090237+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:05.091941+00:00", "trade", 9.005, 2.0]
["2026-10-02T14:51:05.166148+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:06.369808+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:07.039181+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:09.591627+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:51:10.921227+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:51:10.921227+00:00", "trade", 9.01, 9.0]
["2026-10-02T14:51:10.921252+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:10.921257+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:10.921272+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:10.921292+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:10.921323+00:00", "trade", 9.01, 11.0]
["2026-10-02T14:51:10.921708+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:10.922014+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:10.925823+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:10.931912+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:11.843781+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:51:15.021751+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:51:16.799595+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:51:16.803519+00:00", "trade", 9.01, 7.0]
["2026-10-02T14:51:16.806569+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:51:16.876461+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:51:16.879005+00:00", "trade", 9.01, 6.0]
["2026-10-02T14:51:18.493842+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:21.201608+00:00", "trade", 9.01, 80.0]
["2026-10-02T14:51:23.346187+00:00", "trade", 9.02, 2.0]
["2026-10-02T14:51:29.995028+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:32.311860+00:00", "trade", 9.0066, 20.0]
["2026-10-02T14:51:35.793190+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.793756+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.793801+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.794242+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.794277+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.794683+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.794764+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.795155+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.795240+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.795626+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.795711+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.796082+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:35.895909+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:36.355503+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:57.366170+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:57.670415+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:51:57.670415+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:57.670911+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:57.670911+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:58.449359+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:51:58.580907+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:59.424996+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:51:59.995053+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:52:00.550027+00:00", "trade", 9.0, 4.0]
["2026-10-02T14:52:01.028473+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:52:01.063356+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:52:01.063436+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:52:02.425734+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:52:02.425920+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:52:02.425924+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:52:02.425925+00:00", "trade", 9.0, 33.0]
["2026-10-02T14:52:02.425925+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:52:02.425940+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:52:02.425944+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:52:02.426004+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:52:02.426004+00:00", "trade", 9.0, 103.0]
["2026-10-02T14:52:02.426010+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:52:02.426013+00:00", "trade", 9.0, 120.0]
["2026-10-02T14:52:02.426015+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:52:02.426019+00:00", "trade", 9.0, 37.0]
["2026-10-02T14:52:02.426215+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:52:02.426511+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:52:02.426616+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:52:02.426857+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:52:02.426907+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:52:02.426912+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:02.426982+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:02.427458+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:02.427899+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:02.429964+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:02.440856+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:52:02.496822+00:00", "trade", 8.99, 27.0]
["2026-10-02T14:52:02.585133+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:02.585810+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:02.752873+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:03.187347+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:04.058345+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:04.381805+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:08.262974+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:08.263595+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:09.296669+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:14.574769+00:00", "trade", 8.9994, 3.0]
["2026-10-02T14:52:15.130190+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:15.653824+00:00", "trade", 8.99, 7.0]
["2026-10-02T14:52:16.208131+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:16.883794+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:16.884275+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:17.030654+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:17.030748+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:52:17.031350+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:18.192925+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:20.130452+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:20.130933+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:20.327390+00:00", "trade", 8.99, 60.0]
["2026-10-02T14:52:20.328644+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:20.328754+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:20.329671+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:20.329886+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:52:20.330009+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:52:20.776936+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:21.281474+00:00", "trade", 8.99, 6.0]
["2026-10-02T14:52:21.282850+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:25.187750+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:25.789302+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:29.995094+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:30.395030+00:00", "trade", 8.9999, 2.0]
["2026-10-02T14:52:30.396409+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:36.079266+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:36.080043+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:37.628428+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:42.779079+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:42.799185+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:52:44.355166+00:00", "trade", 9.0061, 2.0]
["2026-10-02T14:52:49.040433+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:52:49.040914+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:52:49.041205+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:52:49.041410+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:52:49.041510+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:52:49.041671+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:49.041886+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:52:49.042006+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:49.042478+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:52:49.042488+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:49.069206+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:52:49.083886+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:52:49.889038+00:00", "trade", 8.985, 2.0]
["2026-10-02T14:52:50.035571+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:52:50.036383+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:52:51.374309+00:00", "trade", 8.9979, 8.0]
["2026-10-02T14:52:55.583500+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:52:56.776707+00:00", "trade", 8.985, 50.0]
["2026-10-02T14:52:57.372631+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:52:57.372641+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:52:57.372657+00:00", "trade", 8.98, 6.0]
["2026-10-02T14:52:57.372676+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:52:57.372681+00:00", "trade", 8.98, 27.0]
["2026-10-02T14:52:57.372681+00:00", "trade", 8.98, 50.0]
["2026-10-02T14:52:57.372686+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:52:57.372898+00:00", "trade", 8.98, 40.0]
["2026-10-02T14:52:57.373298+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:52:57.373363+00:00", "quote", 8.96, 9.0]
["2026-10-02T14:52:57.373528+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:52:57.374708+00:00", "trade", 8.9701, 877.0]
["2026-10-02T14:52:57.375438+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:52:57.375438+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:52:57.375553+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:52:57.377077+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:52:57.377438+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:52:57.377949+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:52:57.383111+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:52:57.387436+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:52:59.995128+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:53:03.189327+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:53:03.189367+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:53:03.189372+00:00", "quote", 8.96, 8.99]
["2026-10-02T14:53:04.037871+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:53:04.038007+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:53:04.038057+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:53:04.038062+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:53:04.038101+00:00", "trade", 8.97, 40.0]
["2026-10-02T14:53:04.038112+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:53:04.038558+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:53:04.042006+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:53:04.042157+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:53:04.042803+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:53:04.045710+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:53:04.057512+00:00", "trade", 8.976, 1.0]
["2026-10-02T14:53:05.583345+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:53:08.792910+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:53:08.810672+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:53:08.811193+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:53:08.812030+00:00", "quote", 8.95, 8.98]
["2026-10-02T14:53:08.827195+00:00", "trade", 8.96, 12.0]
["2026-10-02T14:53:08.827201+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:53:08.827237+00:00", "trade", 8.96, 48.0]
["2026-10-02T14:53:08.827888+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:53:08.827938+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:53:08.828329+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:53:08.829507+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:53:08.831586+00:00", "trade", 8.95, 3.0]
["2026-10-02T14:53:08.831587+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:53:08.831692+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:08.831837+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:08.833712+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:53:08.834158+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:53:08.837973+00:00", "trade", 8.955, 539.0]
["2026-10-02T14:53:08.839315+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:08.853938+00:00", "trade", 8.955, 19.0]
["2026-10-02T14:53:08.948582+00:00", "trade", 8.95, 6.0]
["2026-10-02T14:53:08.948630+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:08.948675+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:08.949041+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:08.949101+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:08.949102+00:00", "trade", 8.94, 68.0]
["2026-10-02T14:53:09.209446+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:09.209451+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:09.971776+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:18.995681+00:00", "trade", 8.9442, 10.0]
["2026-10-02T14:53:18.997064+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:19.000387+00:00", "trade", 8.94, 23.0]
["2026-10-02T14:53:19.000387+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:53:19.000441+00:00", "trade", 8.94, 77.0]
["2026-10-02T14:53:19.000516+00:00", "trade", 8.95, 63.0]
["2026-10-02T14:53:19.000572+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:53:19.000868+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:53:19.000907+00:00", "trade", 8.95, 63.0]
["2026-10-02T14:53:19.000916+00:00", "trade", 8.95, 34.0]
["2026-10-02T14:53:19.000937+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:53:19.000938+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.000953+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.001184+00:00", "trade", 8.94, 20.0]
["2026-10-02T14:53:19.001189+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.001334+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.001394+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.001489+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.001505+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.001509+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.001580+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:19.001580+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.001785+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:19.002106+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:19.002106+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:19.002266+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:19.002266+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.002346+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:53:19.002386+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:19.002386+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:19.002412+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:19.002532+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:19.609983+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:21.255662+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:53:21.349428+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:27.509766+00:00", "trade", 8.93, 16.0]
["2026-10-02T14:53:27.509767+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:53:27.510133+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:53:27.510494+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:53:28.359630+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:53:29.995163+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:53:33.018540+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:53:33.535605+00:00", "trade", 8.9599, 1.0]
["2026-10-02T14:53:35.732770+00:00", "trade", 8.92, 80.0]
["2026-10-02T14:53:36.456870+00:00", "trade", 8.9582, 1.0]
["2026-10-02T14:53:37.141347+00:00", "trade", 8.92, 10.0]
["2026-10-02T14:53:37.200766+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:53:37.200778+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:53:37.200841+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:53:37.200875+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:53:37.200898+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:53:37.200928+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:53:37.200970+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:53:37.201521+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:53:37.203216+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:53:40.253977+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:53:42.734490+00:00", "trade", 9.0013, 11.0]
["2026-10-02T14:53:42.742065+00:00", "trade", 8.94, 4.0]
["2026-10-02T14:53:43.223869+00:00", "trade", 8.94, 7.0]
["2026-10-02T14:53:49.875684+00:00", "trade", 8.9797, 3.0]
["2026-10-02T14:53:51.698527+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:53:51.698888+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:53:55.228296+00:00", "trade", 8.9563, 1.0]
["2026-10-02T14:53:59.995183+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:54:07.749591+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:54:07.749994+00:00", "trade", 8.94, 180.0]
["2026-10-02T14:54:10.703613+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:54:10.704659+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:54:14.038178+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:54:19.948940+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:54:20.372322+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:54:28.018377+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:54:29.995203+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:54:30.319009+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:54:31.133745+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:54:31.133748+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:54:31.133844+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:54:31.133849+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:54:31.134124+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:31.134139+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:31.134189+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:31.134495+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:31.137863+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:31.138264+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:31.139196+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:32.029706+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:33.968396+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:34.549546+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:54:40.768672+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:54:42.354658+00:00", "trade", 8.9988, 6.0]
["2026-10-02T14:54:42.355181+00:00", "trade", 8.92, 2.0]
["2026-10-02T14:54:42.355189+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355190+00:00", "trade", 8.92, 350.0]
["2026-10-02T14:54:42.355259+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355265+00:00", "trade", 8.92, 6.0]
["2026-10-02T14:54:42.355309+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355364+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355374+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355379+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355440+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355443+00:00", "trade", 8.92, 6.0]
["2026-10-02T14:54:42.355506+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:54:42.355550+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355620+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:54:42.355645+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355690+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.355713+00:00", "trade", 8.92, 2.0]
["2026-10-02T14:54:42.355956+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.356016+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.356056+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.356141+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:42.356226+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:42.356226+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:54:42.356517+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:42.398637+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:42.872350+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:48.935197+00:00", "trade", 8.9973, 63.0]
["2026-10-02T14:54:57.975680+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:54:57.979628+00:00", "trade", 8.91, 60.0]
["2026-10-02T14:54:57.979706+00:00", "trade", 8.91, 3.0]
["2026-10-02T14:54:57.980177+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:54:57.980377+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:57.980457+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:57.980457+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:57.980593+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:57.980769+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:54:57.980771+00:00", "trade", 8.9, 6.0]
["2026-10-02T14:54:57.980774+00:00", "trade", 8.9, 25.0]
["2026-10-02T14:54:57.980793+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:54:57.980793+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:54:57.980843+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:54:57.980853+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:54:57.980853+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:54:57.980858+00:00", "trade", 8.9, 451.0]
["2026-10-02T14:54:57.980893+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:54:57.980898+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:54:57.980933+00:00", "trade", 8.9, 6.0]
["2026-10-02T14:54:57.980942+00:00", "trade", 8.9, 75.0]
["2026-10-02T14:54:57.980945+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:54:57.980949+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:54:57.981114+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:54:57.981129+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:54:57.981149+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:54:57.981279+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:54:57.981339+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:54:57.981495+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:54:57.981613+00:00", "trade", 8.9, 750.0]
["2026-10-02T14:54:57.985033+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:54:57.987504+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:54:57.988752+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:54:57.997058+00:00", "trade", 8.895, 27.0]
["2026-10-02T14:54:58.003998+00:00", "trade", 8.895, 27.0]
["2026-10-02T14:54:58.004699+00:00", "trade", 8.895, 193.0]
["2026-10-02T14:54:58.088505+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:54:58.089427+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:54:58.094789+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:54:58.571955+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:54:58.980357+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:54:59.343426+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:54:59.344424+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:54:59.344502+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:54:59.344893+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:54:59.776676+00:00", "trade", 8.895, 15.0]
["2026-10-02T14:54:59.995223+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:55:01.752773+00:00", "trade", 8.9514, 1.0]
["2026-10-02T14:55:05.695461+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:55:05.835329+00:00", "trade", 8.9888, 15.0]
["2026-10-02T14:55:07.679304+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:55:07.698730+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:55:09.249488+00:00", "trade", 8.895, 150.0]
["2026-10-02T14:55:12.239836+00:00", "trade", 8.91, 6.0]
["2026-10-02T14:55:12.239839+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:12.239842+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:55:12.239848+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:55:12.239848+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:55:12.239849+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:55:12.239851+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:55:12.239878+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:12.239879+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:12.239881+00:00", "trade", 8.91, 7.0]
["2026-10-02T14:55:12.239924+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:12.239927+00:00", "trade", 8.91, 10.0]
["2026-10-02T14:55:12.239929+00:00", "trade", 8.91, 8.0]
["2026-10-02T14:55:12.239933+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:12.239936+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:12.239941+00:00", "trade", 8.91, 76.0]
["2026-10-02T14:55:12.239954+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:12.239965+00:00", "trade", 8.91, 12.0]
["2026-10-02T14:55:12.239974+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:12.239979+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:12.239984+00:00", "trade", 8.91, 7.0]
["2026-10-02T14:55:12.239984+00:00", "trade", 8.91, 85.0]
["2026-10-02T14:55:12.239989+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:12.240002+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:12.240002+00:00", "trade", 8.91, 77.0]
["2026-10-02T14:55:12.240005+00:00", "trade", 8.91, 38.0]
["2026-10-02T14:55:12.240008+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:12.240008+00:00", "trade", 8.91, 74.0]
["2026-10-02T14:55:12.240014+00:00", "trade", 8.91, 8.0]
["2026-10-02T14:55:12.240017+00:00", "trade", 8.91, 39.0]
["2026-10-02T14:55:12.240030+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:12.240074+00:00", "trade", 8.91, 12.0]
["2026-10-02T14:55:12.240074+00:00", "trade", 8.91, 61.0]
["2026-10-02T14:55:12.240083+00:00", "trade", 8.91, 24.0]
["2026-10-02T14:55:12.240203+00:00", "trade", 8.91, 63.0]
["2026-10-02T14:55:12.240206+00:00", "trade", 8.91, 8.0]
["2026-10-02T14:55:12.240236+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:12.240239+00:00", "trade", 8.91, 129.0]
["2026-10-02T14:55:12.240239+00:00", "trade", 8.91, 56.0]
["2026-10-02T14:55:12.240266+00:00", "trade", 8.91, 84.0]
["2026-10-02T14:55:12.240841+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:12.240896+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:12.241097+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:12.241468+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:12.266352+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:12.276057+00:00", "trade", 8.91, 20.0]
["2026-10-02T14:55:12.276057+00:00", "trade", 8.91, 80.0]
["2026-10-02T14:55:12.276087+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:55:12.276606+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:12.276791+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:55:12.276797+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:55:12.276867+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:12.277038+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:12.277158+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:12.281924+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:55:12.307630+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:12.553786+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:13.239935+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:15.077805+00:00", "trade", 8.905, 2.0]
["2026-10-02T14:55:15.082881+00:00", "trade", 8.905, 6.0]
["2026-10-02T14:55:20.277702+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:55:20.277702+00:00", "trade", 8.905, 12.0]
["2026-10-02T14:55:20.277876+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:55:20.277969+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:55:20.277972+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:55:20.277973+00:00", "trade", 8.92, 11.0]
["2026-10-02T14:55:20.277975+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:55:20.277982+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:20.278014+00:00", "trade", 8.92, 9.0]
["2026-10-02T14:55:20.278014+00:00", "trade", 8.92, 2.0]
["2026-10-02T14:55:20.278017+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:55:20.278043+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:20.278068+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:20.278068+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:20.278081+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:55:20.278081+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:55:20.278093+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:20.278358+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.278366+00:00", "trade", 8.91, 3.0]
["2026-10-02T14:55:20.278524+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.278529+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.278544+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.278719+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.278799+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.278834+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:20.278920+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.279000+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.279120+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.279160+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.279160+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.279275+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.283039+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.283969+00:00", "trade", 8.92, 3.0]
["2026-10-02T14:55:20.283975+00:00", "trade", 8.92, 2.0]
["2026-10-02T14:55:20.283975+00:00", "trade", 8.92, 198.0]
["2026-10-02T14:55:20.284072+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.284293+00:00", "trade", 8.93, 6.0]
["2026-10-02T14:55:20.284296+00:00", "trade", 8.93, 4.0]
["2026-10-02T14:55:20.284296+00:00", "trade", 8.93, 44.0]
["2026-10-02T14:55:20.284880+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:55:20.284880+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:55:20.284919+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.284959+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:55:20.285199+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.285390+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.285390+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.285480+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.285681+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.285681+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.285711+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.285711+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.285841+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.285921+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.285961+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.285961+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.299403+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.328853+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.375590+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:55:20.761598+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:55:20.762282+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:55:20.762282+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:55:20.762284+00:00", "trade", 8.92, 7.0]
["2026-10-02T14:55:20.762287+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:55:20.762359+00:00", "trade", 8.92, 7.0]
["2026-10-02T14:55:20.762385+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.762541+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.762997+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:55:20.763157+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:55:20.770894+00:00", "trade", 8.92, 6.0]
["2026-10-02T14:55:21.173907+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:55:21.174665+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:55:21.174944+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:55:21.183506+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:55:21.183506+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:55:21.183508+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:55:21.183557+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:55:21.183618+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:55:21.183884+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:55:21.184059+00:00", "trade", 8.93, 58.0]
["2026-10-02T14:55:21.309834+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:55:22.528785+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:55:23.749742+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:55:25.005008+00:00", "trade", 8.925, 2114.0]
["2026-10-02T14:55:25.199141+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:55:25.199926+00:00", "trade", 8.94, 6.0]
["2026-10-02T14:55:25.199929+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:55:25.200044+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:55:25.200116+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:55:25.200119+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:55:25.200119+00:00", "trade", 8.94, 87.0]
["2026-10-02T14:55:25.200279+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:55:25.200314+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:25.200317+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:55:25.200329+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:25.201292+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:25.201522+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:25.205862+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:25.206679+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:25.334995+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:26.700219+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:27.215549+00:00", "trade", 8.9775, 56.0]
["2026-10-02T14:55:27.216987+00:00", "trade", 8.9775, 38.0]
["2026-10-02T14:55:29.235839+00:00", "trade", 8.9775, 6.0]
["2026-10-02T14:55:29.995243+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:30.309902+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:36.235625+00:00", "trade", 8.9178, 2.0]
["2026-10-02T14:55:37.922884+00:00", "trade", 8.916, 1.0]
["2026-10-02T14:55:41.549667+00:00", "trade", 8.9378, 1.0]
["2026-10-02T14:55:45.885354+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:55:51.630812+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:52.868129+00:00", "trade", 8.9143, 18.0]
["2026-10-02T14:55:59.089321+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:59.089371+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:55:59.995277+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:00.153614+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:00.203044+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:56:02.896955+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:02.897787+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:02.897907+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:03.869314+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:04.216911+00:00", "trade", 8.935, 2.0]
["2026-10-02T14:56:04.242962+00:00", "trade", 8.9339, 1.0]
["2026-10-02T14:56:06.395947+00:00", "trade", 8.9161, 2.0]
["2026-10-02T14:56:07.147427+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.148931+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.150003+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.151737+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.152143+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.153366+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.154018+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.155742+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.156860+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.158087+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.160388+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.161917+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.164052+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.165240+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.166638+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.167264+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:07.167801+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:08.147478+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:09.147242+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:10.714505+00:00", "trade", 8.9659, 23.0]
["2026-10-02T14:56:10.717398+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:56:10.737789+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:10.741242+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:12.506600+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:56:12.506714+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:56:12.507386+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:19.954801+00:00", "trade", 8.935, 1.0]
["2026-10-02T14:56:21.292830+00:00", "trade", 8.9322, 1.0]
["2026-10-02T14:56:21.293870+00:00", "trade", 8.935, 2.0]
["2026-10-02T14:56:24.453575+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:56:24.810630+00:00", "trade", 8.9458, 4.0]
["2026-10-02T14:56:24.810994+00:00", "trade", 8.9458, 1.0]
["2026-10-02T14:56:25.716127+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:28.319599+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:56:28.323529+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:56:28.324585+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:56:29.208485+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:56:29.310738+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:29.311194+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:29.455514+00:00", "trade", 8.9364, 2.0]
["2026-10-02T14:56:29.456422+00:00", "trade", 8.9364, 2.0]
["2026-10-02T14:56:29.456972+00:00", "trade", 8.9364, 1.0]
["2026-10-02T14:56:29.458253+00:00", "trade", 8.9364, 1.0]
["2026-10-02T14:56:29.905908+00:00", "trade", 8.935, 81.0]
["2026-10-02T14:56:29.995313+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:31.051286+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:56:31.051286+00:00", "trade", 8.95, 8.0]
["2026-10-02T14:56:31.051286+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:56:31.051289+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:56:31.051328+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:56:31.051351+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:56:31.051351+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:56:31.051362+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:56:31.051365+00:00", "trade", 8.95, 8.0]
["2026-10-02T14:56:31.051367+00:00", "trade", 8.95, 92.0]
["2026-10-02T14:56:31.051372+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:56:31.051376+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:56:31.051376+00:00", "trade", 8.95, 13.0]
["2026-10-02T14:56:31.051377+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:56:31.051380+00:00", "trade", 8.95, 16.0]
["2026-10-02T14:56:31.051380+00:00", "trade", 8.95, 8.0]
["2026-10-02T14:56:31.051380+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:56:31.051382+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:56:31.051383+00:00", "trade", 8.95, 42.0]
["2026-10-02T14:56:31.051387+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:56:31.051392+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:56:31.051400+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:56:31.051402+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:31.051404+00:00", "trade", 8.95, 16.0]
["2026-10-02T14:56:31.051416+00:00", "trade", 8.95, 84.0]
["2026-10-02T14:56:31.051416+00:00", "trade", 8.95, 16.0]
["2026-10-02T14:56:31.051418+00:00", "trade", 8.95, 84.0]
["2026-10-02T14:56:31.051452+00:00", "trade", 8.95, 22.0]
["2026-10-02T14:56:31.051458+00:00", "trade", 8.95, 22.0]
["2026-10-02T14:56:31.051479+00:00", "trade", 8.95, 22.0]
["2026-10-02T14:56:31.051491+00:00", "trade", 8.95, 63.0]
["2026-10-02T14:56:31.051497+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:31.051537+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:31.051569+00:00", "trade", 8.95, 22.0]
["2026-10-02T14:56:31.051590+00:00", "trade", 8.95, 12.0]
["2026-10-02T14:56:31.051593+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:56:31.051667+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:31.051672+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:31.051731+00:00", "trade", 8.95, 37.0]
["2026-10-02T14:56:31.051833+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:31.051864+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:56:31.051867+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:56:31.051868+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:31.052063+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:31.056534+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:31.059652+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:56:31.059652+00:00", "trade", 8.96, 12.0]
["2026-10-02T14:56:31.059661+00:00", "trade", 8.96, 17.0]
["2026-10-02T14:56:31.060042+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:31.060043+00:00", "trade", 8.96, 12.0]
["2026-10-02T14:56:31.062192+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:31.062257+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:31.074092+00:00", "trade", 8.955, 194.0]
["2026-10-02T14:56:31.075008+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:31.256164+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:31.828361+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:33.870341+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:33.870397+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:36.636260+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:39.052573+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:56:39.311533+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:56:39.338808+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:40.531346+00:00", "trade", 8.9552, 3.0]
["2026-10-02T14:56:40.531358+00:00", "trade", 8.9552, 1.0]
["2026-10-02T14:56:42.548490+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:56:43.844206+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:56:48.097996+00:00", "trade", 8.96, 2.0]
["2026-10-02T14:56:48.401250+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:56:50.777702+00:00", "trade", 8.9401, 250.0]
["2026-10-02T14:56:55.332172+00:00", "trade", 8.9351, 1.0]
["2026-10-02T14:56:57.454384+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:56:59.995347+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:57:02.689211+00:00", "trade", 8.9313, 1.0]
["2026-10-02T14:57:03.662878+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:57:03.663359+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:57:03.663439+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:57:06.181733+00:00", "trade", 8.9247, 3.0]
["2026-10-02T14:57:06.182891+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:57:17.345759+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:57:17.431638+00:00", "trade", 8.9628, 7.0]
["2026-10-02T14:57:19.078679+00:00", "trade", 8.9474, 8.0]
["2026-10-02T14:57:20.455497+00:00", "trade", 8.94, 66.0]
["2026-10-02T14:57:20.455590+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:57:20.455618+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:57:20.455618+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:57:20.455620+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:57:20.455966+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:57:20.455981+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:57:20.455982+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:57:20.456011+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:57:20.456181+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:57:20.456497+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:57:20.456582+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:57:20.456853+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:57:20.457482+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:57:20.695005+00:00", "trade", 8.9607, 3.0]
["2026-10-02T14:57:21.129013+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:57:24.535477+00:00", "trade", 8.9469, 100.0]
["2026-10-02T14:57:26.975109+00:00", "trade", 8.9255, 1.0]
["2026-10-02T14:57:26.975470+00:00", "trade", 8.9255, 1.0]
["2026-10-02T14:57:29.995372+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:57:30.776815+00:00", "trade", 8.9484, 2.0]
["2026-10-02T14:57:30.777985+00:00", "trade", 8.9484, 1.0]
["2026-10-02T14:57:30.778909+00:00", "trade", 8.9484, 1.0]
["2026-10-02T14:57:30.779768+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:57:30.780078+00:00", "trade", 8.9484, 3.0]
["2026-10-02T14:57:31.138787+00:00", "trade", 8.9451, 100.0]
["2026-10-02T14:57:34.251427+00:00", "trade", 8.9309, 1.0]
["2026-10-02T14:57:34.738778+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:57:35.587225+00:00", "trade", 8.9255, 3.0]
["2026-10-02T14:57:35.587592+00:00", "trade", 8.9255, 1.0]
["2026-10-02T14:57:36.529110+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:57:36.795143+00:00", "trade", 8.9457, 2.0]
["2026-10-02T14:57:38.074427+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:57:38.076944+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:57:39.060592+00:00", "trade", 8.9602, 100.0]
["2026-10-02T14:57:39.061530+00:00", "trade", 8.9602, 13.0]
["2026-10-02T14:57:39.062318+00:00", "trade", 8.9602, 4.0]
["2026-10-02T14:57:48.393292+00:00", "trade", 8.9595, 93.0]
["2026-10-02T14:57:48.396290+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:57:49.402668+00:00", "trade", 8.9595, 45.0]
["2026-10-02T14:57:52.640247+00:00", "trade", 8.94, 4.0]
["2026-10-02T14:57:55.355581+00:00", "trade", 8.9587, 10.0]
["2026-10-02T14:57:55.678715+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:57:55.678718+00:00", "trade", 8.95, 25.0]
["2026-10-02T14:57:55.678718+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:57:55.678853+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:57:55.678868+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:57:55.678873+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:57:55.678928+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:57:55.679705+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:57:55.680667+00:00", "trade", 8.959, 350.0]
["2026-10-02T14:57:55.680691+00:00", "trade", 8.959, 73.0]
["2026-10-02T14:57:55.682777+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:57:55.682817+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:57:55.683308+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:57:55.683744+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:57:55.686842+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:57:55.986311+00:00", "trade", 8.9372, 1.0]
["2026-10-02T14:57:55.986335+00:00", "trade", 8.9372, 1.0]
["2026-10-02T14:57:56.634997+00:00", "trade", 8.9505, 1.0]
["2026-10-02T14:57:56.638098+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:57:57.462727+00:00", "trade", 8.9292, 1.0]
["2026-10-02T14:57:59.995392+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:58:05.096602+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:58:05.661818+00:00", "trade", 8.93, 80.0]
["2026-10-02T14:58:06.663030+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:58:09.446558+00:00", "trade", 8.945, 4.0]
["2026-10-02T14:58:09.446612+00:00", "trade", 8.945, 31.0]
["2026-10-02T14:58:09.447584+00:00", "trade", 8.945, 2.0]
["2026-10-02T14:58:10.895915+00:00", "trade", 8.9575, 33.0]
["2026-10-02T14:58:18.899548+00:00", "trade", 8.93, 80.0]
["2026-10-02T14:58:18.899551+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:58:18.900102+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:58:18.900403+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:58:18.900862+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:58:18.901651+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:58:18.904212+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.904733+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.905014+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.905189+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.905294+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.905690+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.905730+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.906161+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.906202+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.906653+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.906693+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.907134+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.907174+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.907650+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.907650+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.908126+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.908131+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.908613+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.908652+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.909083+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.909134+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.909580+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.909615+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.910076+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.910076+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.910567+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.910567+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.911053+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.911053+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.911574+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.911574+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.912015+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.912056+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.912537+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.912537+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.913018+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.913053+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.913494+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.913529+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.914015+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.914015+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.914496+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.914496+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.914962+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.914962+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.915444+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.915489+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.915975+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.915980+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.916416+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.916446+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.916937+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.916937+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.917418+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.917418+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.917899+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.917899+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.918376+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.918376+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.918877+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.918877+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.919368+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.919373+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.919859+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.919859+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.920340+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.920340+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.920811+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.920856+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.921297+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.921328+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.921779+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.921819+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.922260+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.922300+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.922781+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.922781+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.923247+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.923247+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.923778+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.923778+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.924259+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:18.924259+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.000426+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.001042+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.001273+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.001523+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.001724+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.002005+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.002205+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.002526+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.002671+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.003002+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.003157+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.003458+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.003603+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.003964+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.004085+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.004445+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.004566+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.004967+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.005007+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.005408+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.005483+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.005924+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.005964+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.006405+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.006445+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.006886+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.006926+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.007407+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.007448+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.007924+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.007964+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.008410+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.008445+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.008886+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.008926+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.009407+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.009447+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.009888+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.009928+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.010370+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.010410+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.010926+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.010966+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.011447+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.011888+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.011928+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.012329+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.012409+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.012805+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.012891+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.013287+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.013407+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.013723+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.013883+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.014209+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.014369+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.014650+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.014890+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.015131+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.015366+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.015562+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.015808+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.016038+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.016314+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.016489+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.016810+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.016945+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.017291+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.017401+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.017767+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.017887+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.018288+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.018369+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.018770+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.018850+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.019211+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.019331+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.019732+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.019772+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.020208+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.020248+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.020729+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.020769+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:19.422696+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:21.001053+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:22.450999+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:58:24.580442+00:00", "trade", 8.9491, 100.0]
["2026-10-02T14:58:26.580825+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:58:26.580828+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:58:26.580830+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:26.581120+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:26.581120+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:26.581137+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:58:26.581150+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:26.581391+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.581391+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:26.581827+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:26.581991+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:58:26.582012+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.582469+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.582644+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.582975+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.583075+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.583456+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.583501+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.583942+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:26.584027+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.584067+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:26.586418+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.591480+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.628157+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:26.628804+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:27.644715+00:00", "trade", 8.9274, 1.0]
["2026-10-02T14:58:29.520251+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:29.995408+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:32.016311+00:00", "trade", 8.9411, 3.0]
["2026-10-02T14:58:32.016500+00:00", "trade", 8.9411, 1.0]
["2026-10-02T14:58:32.017640+00:00", "trade", 8.9411, 3.0]
["2026-10-02T14:58:35.521997+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:58:35.522053+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:35.522063+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:35.856819+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:36.067780+00:00", "trade", 8.9101, 50.0]
["2026-10-02T14:58:36.069043+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:58:38.018505+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:42.055169+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:58:49.803278+00:00", "trade", 8.9363, 22.0]
["2026-10-02T14:58:49.804823+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:58:50.320004+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:58:54.454025+00:00", "trade", 8.9268, 1.0]
["2026-10-02T14:58:59.995442+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:59:00.094692+00:00", "trade", 8.9486, 100.0]
["2026-10-02T14:59:00.095688+00:00", "trade", 8.9486, 31.0]
["2026-10-02T14:59:00.097122+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:59:04.209313+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:59:06.184410+00:00", "trade", 8.9403, 2.0]
["2026-10-02T14:59:06.185853+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:59:07.781596+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:59:11.478681+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:59:15.726542+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:59:20.686865+00:00", "trade", 8.9137, 100.0]
["2026-10-02T14:59:20.688321+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:59:21.418507+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:59:21.418516+00:00", "trade", 8.91, 80.0]
["2026-10-02T14:59:21.418516+00:00", "trade", 8.91, 20.0]
["2026-10-02T14:59:21.418516+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:59:21.418612+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:59:21.418667+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:59:21.418814+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:59:21.419052+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:59:21.419057+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:59:21.419433+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:59:21.419679+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:59:21.440980+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:59:21.441050+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:59:21.441927+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:59:21.596308+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:59:21.596309+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:59:21.596379+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:21.596405+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:59:21.596407+00:00", "trade", 8.89, 20.0]
["2026-10-02T14:59:21.596410+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:59:21.596425+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:59:21.596430+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:59:21.596435+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:59:21.596650+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:59:21.596876+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:59:21.597186+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:59:21.597813+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:59:21.602108+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:59:21.624588+00:00", "trade", 8.9473, 6.0]
["2026-10-02T14:59:21.624693+00:00", "trade", 8.88, 20.0]
["2026-10-02T14:59:21.624693+00:00", "trade", 8.88, 7.0]
["2026-10-02T14:59:21.624759+00:00", "trade", 8.88, 48.0]
["2026-10-02T14:59:21.624759+00:00", "trade", 8.88, 23.0]
["2026-10-02T14:59:21.624762+00:00", "trade", 8.88, 6.0]
["2026-10-02T14:59:21.624872+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:59:21.625053+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:59:21.625057+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:59:21.625358+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:59:21.625508+00:00", "trade", 8.88, 26.0]
["2026-10-02T14:59:21.625669+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:59:21.625709+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:59:21.625905+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:59:21.626837+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.626917+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.626917+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.627193+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:59:21.627694+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.627920+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.627920+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.628155+00:00", "quote", 8.86, 8.89]
["2026-10-02T14:59:21.628677+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.628677+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.628837+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.629157+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.629238+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.629358+00:00", "quote", 8.86, 8.91]
["2026-10-02T14:59:21.629719+00:00", "quote", 8.86, 8.91]
["2026-10-02T14:59:21.629719+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.629839+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.630320+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.630401+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.630842+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.630877+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.631278+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.631318+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.631759+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.631799+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.632320+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.632751+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.632796+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.633237+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.633277+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.633518+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.633758+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.633793+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.634250+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.634280+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.634721+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.634741+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.635222+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.635267+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.635733+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.635738+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.636199+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.636239+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.636715+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.636715+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.637156+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.637202+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.637683+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.637683+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.638149+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.638159+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.638635+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.638635+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.639116+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.639161+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.639602+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.639642+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.640104+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.640104+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.640575+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.640600+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.641076+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.641076+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.641562+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.641602+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.642078+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.642078+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.642549+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.643041+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.643081+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.643497+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.643557+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.643943+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.644018+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.644399+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.644499+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.644875+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.645000+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.645346+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:21.681768+00:00", "quote", 8.86, 8.91]
["2026-10-02T14:59:22.835955+00:00", "quote", 8.86, 8.91]
["2026-10-02T14:59:28.214748+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:28.216202+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:29.995472+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:31.243070+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:59:32.026221+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:35.619604+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:36.858441+00:00", "trade", 8.88, 4.0]
["2026-10-02T14:59:36.859037+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:59:39.088673+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:59:39.088752+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:59:39.088817+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:59:39.088872+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:59:39.088898+00:00", "trade", 8.87, 20.0]
["2026-10-02T14:59:39.089078+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:59:39.089193+00:00", "trade", 8.86, 74.0]
["2026-10-02T14:59:39.089193+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:59:39.089554+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:39.089749+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:59:39.089830+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:39.090040+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:39.654048+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:39.774317+00:00", "trade", 8.9224, 12.0]
["2026-10-02T14:59:39.775532+00:00", "trade", 8.9224, 1.0]
["2026-10-02T14:59:40.851969+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:41.508831+00:00", "trade", 8.8536, 100.0]
["2026-10-02T14:59:41.509900+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:41.830606+00:00", "trade", 8.8536, 1.0]
["2026-10-02T14:59:42.024104+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:42.209090+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:43.010988+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:44.149485+00:00", "trade", 8.865, 63.0]
["2026-10-02T14:59:44.149564+00:00", "trade", 8.865, 37.0]
["2026-10-02T14:59:44.149599+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:44.149681+00:00", "trade", 8.865, 63.0]
["2026-10-02T14:59:44.149735+00:00", "trade", 8.865, 37.0]
["2026-10-02T14:59:44.150147+00:00", "trade", 8.865, 63.0]
["2026-10-02T14:59:44.150448+00:00", "trade", 8.865, 37.0]
["2026-10-02T14:59:45.274523+00:00", "trade", 8.9433, 34.0]
["2026-10-02T14:59:45.275564+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:45.278807+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:46.789939+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:48.396729+00:00", "trade", 8.9121, 1.0]
["2026-10-02T14:59:48.397766+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:48.405895+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:50.224719+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:53.556646+00:00", "trade", 8.865, 135.0]
["2026-10-02T14:59:53.920161+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:53.923975+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:53.932420+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:54.455290+00:00", "trade", 8.9399, 11.0]
["2026-10-02T14:59:54.456352+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:54.460743+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:54.734543+00:00", "trade", 8.8847, 1.0]
["2026-10-02T14:59:54.736880+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:58.495262+00:00", "trade", 8.9316, 4.0]
["2026-10-02T14:59:59.556287+00:00", "trade", 8.9264, 1.0]
["2026-10-02T14:59:59.557365+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:59.569288+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:59:59.995502+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:04.219682+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:04.519892+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:04.522137+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:04.672991+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:09.176055+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:09.176531+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:10.763448+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:12.045069+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:14.641089+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:17.538048+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:00:17.539483+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:00:17.765967+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:18.383126+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:18.462244+00:00", "trade", 8.86, 20.0]
["2026-10-02T15:00:18.462244+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:18.462247+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:00:18.462247+00:00", "trade", 8.85, 54.0]
["2026-10-02T15:00:18.462800+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:18.463111+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:00:18.463427+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:00:18.663403+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:00:19.447133+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:00:27.913429+00:00", "trade", 8.87, 2.0]
["2026-10-02T15:00:29.995532+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:00:30.275431+00:00", "trade", 8.86, 63.0]
["2026-10-02T15:00:30.814374+00:00", "trade", 8.9354, 1.0]
["2026-10-02T15:00:31.297071+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:00:32.313700+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:32.313722+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:00:32.314482+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:32.315149+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:00:38.809502+00:00", "trade", 8.865, 20.0]
["2026-10-02T15:00:39.795285+00:00", "trade", 8.8672, 4.0]
["2026-10-02T15:00:39.797723+00:00", "trade", 8.8672, 1.0]
["2026-10-02T15:00:39.799061+00:00", "trade", 8.8672, 1.0]
["2026-10-02T15:00:39.799284+00:00", "trade", 8.8672, 1.0]
["2026-10-02T15:00:41.565273+00:00", "trade", 8.9298, 1.0]
["2026-10-02T15:00:44.614754+00:00", "trade", 8.9329, 43.0]
["2026-10-02T15:00:48.074907+00:00", "trade", 8.8727, 4.0]
["2026-10-02T15:00:48.076555+00:00", "trade", 8.8727, 1.0]
["2026-10-02T15:00:54.714773+00:00", "trade", 8.8832, 2.0]
["2026-10-02T15:00:59.995562+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:01:06.376730+00:00", "trade", 8.9273, 1.0]
["2026-10-02T15:01:12.600425+00:00", "trade", 8.9295, 1.0]
["2026-10-02T15:01:12.909095+00:00", "quote", 8.85, 8.88]
["2026-10-02T15:01:12.909098+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:01:12.909651+00:00", "quote", 8.85, 8.87]
["2026-10-02T15:01:12.909661+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:12.909661+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:12.910233+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:12.914433+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:12.914924+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:12.915004+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:12.915049+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:12.915515+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:12.915550+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:13.060195+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:13.060280+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:13.082052+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:13.082332+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:13.082623+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:13.082994+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:13.083049+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:13.138055+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:14.935977+00:00", "trade", 8.855, 89.0]
["2026-10-02T15:01:18.048654+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:18.983469+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:18.983780+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:18.984136+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:18.984136+00:00", "quote", 8.84, 8.88]
["2026-10-02T15:01:21.278061+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:24.691155+00:00", "trade", 8.84, 15.0]
["2026-10-02T15:01:28.905763+00:00", "trade", 8.855, 2.0]
["2026-10-02T15:01:29.995587+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:31.154119+00:00", "trade", 8.8658, 1.0]
["2026-10-02T15:01:34.095937+00:00", "trade", 8.867, 3.0]
["2026-10-02T15:01:38.018284+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:01:39.092153+00:00", "trade", 8.9168, 1.0]
["2026-10-02T15:01:40.295368+00:00", "trade", 8.8659, 8.0]
["2026-10-02T15:01:46.514408+00:00", "trade", 8.8531, 1.0]
["2026-10-02T15:01:46.515888+00:00", "trade", 8.8531, 1.0]
["2026-10-02T15:01:46.527658+00:00", "trade", 8.853, 8.0]
["2026-10-02T15:01:49.354076+00:00", "trade", 8.87, 450.0]
["2026-10-02T15:01:50.034810+00:00", "trade", 8.8643, 4.0]
["2026-10-02T15:01:51.320881+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:01:59.995617+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:02:03.728746+00:00", "trade", 8.841, 100.0]
["2026-10-02T15:02:03.728812+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:02:03.729681+00:00", "trade", 8.841, 98.0]
["2026-10-02T15:02:03.730229+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:02:03.730231+00:00", "trade", 8.84, 17.0]
["2026-10-02T15:02:03.730232+00:00", "quote", 8.84, 8.87]
["2026-10-02T15:02:03.730328+00:00", "trade", 8.84, 83.0]
["2026-10-02T15:02:03.730718+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:02:03.730748+00:00", "quote", 8.83, 8.86]
["2026-10-02T15:02:03.730749+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:02:03.730761+00:00", "trade", 8.84, 65.0]
["2026-10-02T15:02:03.730768+00:00", "quote", 8.83, 8.86]
["2026-10-02T15:02:03.730803+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:02:03.730803+00:00", "quote", 8.83, 8.86]
["2026-10-02T15:02:03.730929+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:02:03.730933+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:03.731064+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:03.731274+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:03.731555+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:03.732027+00:00", "trade", 8.83, 1400.0]
["2026-10-02T15:02:03.740561+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:03.741483+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:03.761371+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:03.784785+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:02:04.942645+00:00", "trade", 8.84, 90.0]
["2026-10-02T15:02:04.944654+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:02:06.251481+00:00", "trade", 8.8799, 1.0]
["2026-10-02T15:02:08.017933+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:08.017998+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:08.018940+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:09.773831+00:00", "trade", 8.8413, 3.0]
["2026-10-02T15:02:13.791713+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:02:13.823547+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:13.823602+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:13.823652+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:15.327445+00:00", "trade", 8.83, 80.0]
["2026-10-02T15:02:15.327446+00:00", "quote", 8.83, 8.85]
["2026-10-02T15:02:15.327517+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:02:15.327547+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:02:15.327550+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:02:15.327604+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:02:15.327607+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:02:15.327607+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:02:15.328058+00:00", "quote", 8.82, 8.84]
["2026-10-02T15:02:15.328175+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:02:15.334668+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:02:15.343264+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:15.364029+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:16.343701+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:16.384872+00:00", "trade", 8.8148, 174.0]
["2026-10-02T15:02:16.503207+00:00", "trade", 8.8399, 10.0]
["2026-10-02T15:02:17.707817+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:19.157057+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:24.754476+00:00", "trade", 8.825, 50.0]
["2026-10-02T15:02:27.212191+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:29.330423+00:00", "trade", 8.82, 3.0]
["2026-10-02T15:02:29.330518+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:29.334508+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:29.334693+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:29.334743+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:29.366023+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:29.366205+00:00", "trade", 8.82, 3.0]
["2026-10-02T15:02:29.366293+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:29.366599+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:29.366639+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:29.370558+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:29.380532+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:29.995641+00:00", "quote", 8.81, 8.84]
["2026-10-02T15:02:30.335886+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:30.630237+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:30.835866+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:30.836498+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:31.026756+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:31.182948+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:32.838514+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:02:32.838514+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:02:32.838569+00:00", "quote", 8.81, 8.83]
["2026-10-02T15:02:32.838573+00:00", "trade", 8.81, 1200.0]
["2026-10-02T15:02:32.838594+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:02:32.838659+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:02:32.838754+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:02:32.838764+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:02:32.838824+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:02:32.838874+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:02:32.838886+00:00", "trade", 8.81, 40.0]
["2026-10-02T15:02:32.838890+00:00", "trade", 8.81, 12.0]
["2026-10-02T15:02:32.838892+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:02:32.839000+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:02:32.839009+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:02:32.839010+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839025+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839055+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839145+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839145+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839145+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839160+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839195+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839270+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839275+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839386+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839461+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:02:32.839621+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839912+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.839982+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.850708+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.859067+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:32.862384+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:02:32.863825+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:02:32.864167+00:00", "trade", 8.8, 5.0]
["2026-10-02T15:02:32.867565+00:00", "trade", 8.8, 300.0]
["2026-10-02T15:02:32.925110+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:33.520314+00:00", "trade", 8.8, 200.0]
["2026-10-02T15:02:34.268979+00:00", "trade", 8.8557, 1.0]
["2026-10-02T15:02:34.274774+00:00", "trade", 8.8257, 2.0]
["2026-10-02T15:02:39.090861+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:44.654750+00:00", "trade", 8.8256, 7.0]
["2026-10-02T15:02:44.654760+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:45.189423+00:00", "trade", 8.81, 63.0]
["2026-10-02T15:02:45.189910+00:00", "trade", 8.81, 63.0]
["2026-10-02T15:02:45.190905+00:00", "trade", 8.81, 63.0]
["2026-10-02T15:02:46.072045+00:00", "trade", 8.8261, 2.0]
["2026-10-02T15:02:48.455690+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:02:48.687277+00:00", "trade", 8.8247, 3.0]
["2026-10-02T15:02:48.688185+00:00", "trade", 8.8247, 2.0]
["2026-10-02T15:02:51.218164+00:00", "trade", 8.8, 80.0]
["2026-10-02T15:02:51.218164+00:00", "trade", 8.8, 20.0]
["2026-10-02T15:02:51.220438+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:02:51.223445+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:02:51.223481+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:02:51.223682+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:02:51.223968+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:02:51.224500+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:02:51.675367+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:02:53.235134+00:00", "trade", 8.8188, 4.0]
["2026-10-02T15:02:57.646653+00:00", "trade", 8.8222, 1.0]
["2026-10-02T15:02:58.741213+00:00", "trade", 8.8344, 3.0]
["2026-10-02T15:02:59.995672+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:03:08.735596+00:00", "trade", 8.79, 3000.0]
["2026-10-02T15:03:08.745932+00:00", "trade", 8.8462, 7.0]
["2026-10-02T15:03:09.675859+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:03:09.676625+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:03:09.700302+00:00", "trade", 8.8, 1000.0]
["2026-10-02T15:03:10.675303+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:03:10.676495+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:03:10.812705+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:10.812725+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:03:10.812750+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:03:10.812765+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:10.812770+00:00", "trade", 8.79, 6.0]
["2026-10-02T15:03:10.812795+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:10.812800+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:10.812820+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:10.812825+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:10.812840+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:03:10.832928+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:03:10.844540+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:03:10.844811+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:10.845137+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:10.845212+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:11.812650+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:11.813171+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:12.343388+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:03:12.343408+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:03:12.344626+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:03:13.344170+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:03:13.344466+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:03:13.344902+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:03:13.344957+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:03:13.714322+00:00", "trade", 8.8005, 1.0]
["2026-10-02T15:03:14.289081+00:00", "trade", 8.78, 3.0]
["2026-10-02T15:03:14.289763+00:00", "trade", 8.78, 63.0]
["2026-10-02T15:03:14.289983+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:03:14.290007+00:00", "trade", 8.78, 63.0]
["2026-10-02T15:03:14.290047+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:03:14.290058+00:00", "trade", 8.78, 5.0]
["2026-10-02T15:03:14.290058+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:03:14.290132+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:03:14.290157+00:00", "trade", 8.78, 37.0]
["2026-10-02T15:03:14.290177+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:03:14.290202+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:03:14.290242+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:03:14.290262+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:03:14.290543+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:03:14.290545+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:03:14.290603+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:03:14.290628+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:03:14.290677+00:00", "trade", 8.78, 63.0]
["2026-10-02T15:03:14.290753+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:03:14.290794+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:03:14.290884+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:03:14.290924+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:03:14.291074+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:03:14.291701+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:03:14.291791+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:03:14.291796+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:03:14.291951+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:14.292132+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:14.310611+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:14.310686+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:14.774000+00:00", "trade", 8.8244, 1.0]
["2026-10-02T15:03:15.528635+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:17.568230+00:00", "trade", 8.7899, 16.0]
["2026-10-02T15:03:18.608286+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:18.608782+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:20.555827+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:20.648337+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:22.529660+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:22.529940+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:23.337568+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:03:25.362433+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:25.364438+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:25.372131+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:25.402237+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:26.364909+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:27.203255+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:27.440700+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:27.440785+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:29.995712+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:32.764320+00:00", "trade", 8.765, 5.0]
["2026-10-02T15:03:32.764341+00:00", "trade", 8.765, 45.0]
["2026-10-02T15:03:33.521035+00:00", "trade", 8.76, 60.0]
["2026-10-02T15:03:38.185558+00:00", "trade", 8.75, 25.0]
["2026-10-02T15:03:43.987076+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:45.633443+00:00", "trade", 8.765, 21.0]
["2026-10-02T15:03:45.786845+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:45.786935+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:03:45.796230+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:03:45.796230+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:03:45.796262+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:03:45.796267+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:03:45.796282+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:03:45.796282+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:03:45.796287+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:03:45.796312+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:03:45.796320+00:00", "trade", 8.75, 8.0]
["2026-10-02T15:03:45.796322+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:03:45.796323+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:03:45.796347+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:03:45.796392+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:03:45.796427+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:03:45.796428+00:00", "trade", 8.75, 400.0]
["2026-10-02T15:03:45.796563+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:03:45.796613+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:03:45.797285+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:03:45.797622+00:00", "trade", 8.75, 63.0]
["2026-10-02T15:03:45.797679+00:00", "trade", 8.75, 11.0]
["2026-10-02T15:03:45.802241+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.802272+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.802322+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.808672+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.816092+00:00", "trade", 8.75, 89.0]
["2026-10-02T15:03:45.816906+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.816911+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:03:45.828023+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:03:45.828034+00:00", "trade", 8.74, 2.0]
["2026-10-02T15:03:45.828078+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:03:45.828079+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.828083+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:03:45.828085+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.828100+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.828112+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.828113+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:03:45.828118+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.828118+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:03:45.828166+00:00", "trade", 8.74, 14.0]
["2026-10-02T15:03:45.828172+00:00", "trade", 8.74, 19.0]
["2026-10-02T15:03:45.828293+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:03:45.828323+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.828383+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.828407+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.828619+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.828739+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.828795+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.828945+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:03:45.829165+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:03:45.837139+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.837385+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.837425+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.837445+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.837480+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.838468+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.838473+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.838924+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.848396+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.849508+00:00", "trade", 8.74, 14.0]
["2026-10-02T15:03:45.850110+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.850516+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.850531+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.850587+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:03:45.850623+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:03:45.850782+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.850786+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:03:45.850832+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.851118+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.851589+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.852031+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.853373+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.853624+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.854591+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:03:45.855002+00:00", "trade", 8.74, 9.0]
["2026-10-02T15:03:45.855252+00:00", "trade", 8.74, 9.0]
["2026-10-02T15:03:45.855254+00:00", "trade", 8.74, 97.0]
["2026-10-02T15:03:45.855257+00:00", "trade", 8.74, 76.0]
["2026-10-02T15:03:45.855533+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.855624+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.855658+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.855684+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.855733+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.855834+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.855914+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.855944+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.856105+00:00", "trade", 8.74, 15.0]
["2026-10-02T15:03:45.856412+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.856470+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.856490+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.856505+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:03:45.857072+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.857834+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.857844+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.858415+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.858430+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.858916+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.858966+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.860089+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.860670+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.861182+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.861252+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.861257+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.861858+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:45.862705+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.862733+00:00", "trade", 8.74, 30.0]
["2026-10-02T15:03:45.863094+00:00", "trade", 8.74, 50.0]
["2026-10-02T15:03:45.863596+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:03:45.865205+00:00", "trade", 8.74, 7.0]
["2026-10-02T15:03:45.865316+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.865356+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.866189+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.866319+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.866489+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:03:45.866725+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.866770+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.867686+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:03:45.868234+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.870077+00:00", "trade", 8.74, 70.0]
["2026-10-02T15:03:45.870083+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.870149+00:00", "trade", 8.74, 30.0]
["2026-10-02T15:03:45.870183+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.870642+00:00", "trade", 8.74, 50.0]
["2026-10-02T15:03:45.870642+00:00", "trade", 8.74, 70.0]
["2026-10-02T15:03:45.870759+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.874184+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:45.874388+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.874398+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.874423+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.874448+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.874453+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.874458+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.874999+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.875015+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.875025+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.875075+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.875095+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.875100+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.875195+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.883970+00:00", "trade", 8.74, 14.0]
["2026-10-02T15:03:45.885164+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.885640+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.886091+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.887189+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.887203+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.888953+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.888973+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.888988+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.889038+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:03:45.889068+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.889083+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:45.889948+00:00", "trade", 8.74, 70.0]
["2026-10-02T15:03:45.922594+00:00", "trade", 8.735, 40.0]
["2026-10-02T15:03:45.955937+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:46.010502+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:46.017880+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:46.022035+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:46.022360+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:46.061849+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:46.062335+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:46.247266+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:46.714150+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:46.897250+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:03:46.917575+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:46.918622+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:47.241698+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:47.256232+00:00", "trade", 8.7712, 5.0]
["2026-10-02T15:03:47.256831+00:00", "trade", 8.7712, 1.0]
["2026-10-02T15:03:47.258039+00:00", "trade", 8.7712, 2.0]
["2026-10-02T15:03:47.276293+00:00", "trade", 8.74, 14.0]
["2026-10-02T15:03:47.277207+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:47.279820+00:00", "trade", 8.74, 50.0]
["2026-10-02T15:03:47.293614+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:47.306464+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:47.344591+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:03:47.675555+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:47.676493+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:47.677034+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:48.114114+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:48.161943+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:48.162199+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:48.743197+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:49.880258+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:49.880313+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:49.880374+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:49.880419+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:49.881256+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:49.911873+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:49.911949+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:50.270617+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:50.270893+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:51.179436+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:52.930920+00:00", "trade", 8.8007, 1.0]
["2026-10-02T15:03:53.354740+00:00", "trade", 8.7886, 1.0]
["2026-10-02T15:03:54.395186+00:00", "trade", 8.767, 3.0]
["2026-10-02T15:03:54.396356+00:00", "trade", 8.767, 2.0]
["2026-10-02T15:03:55.324437+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:03:56.013973+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:57.480284+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:58.154299+00:00", "trade", 8.7887, 1.0]
["2026-10-02T15:03:58.748342+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:03:59.995752+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:04:00.299615+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:04:02.664850+00:00", "trade", 8.767, 26.0]
["2026-10-02T15:04:03.204550+00:00", "trade", 8.75, 43.0]
["2026-10-02T15:04:03.204550+00:00", "trade", 8.75, 16.0]
["2026-10-02T15:04:03.204626+00:00", "trade", 8.75, 41.0]
["2026-10-02T15:04:03.204638+00:00", "trade", 8.75, 1.0]
["2026-10-02T15:04:03.204641+00:00", "trade", 8.75, 14.0]
["2026-10-02T15:04:03.204644+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:04:03.204710+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:04:03.204760+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:04:03.204914+00:00", "trade", 8.75, 8.0]
["2026-10-02T15:04:03.204920+00:00", "trade", 8.75, 35.0]
["2026-10-02T15:04:03.205101+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:03.205107+00:00", "trade", 8.75, 18.0]
["2026-10-02T15:04:03.205107+00:00", "trade", 8.75, 49.0]
["2026-10-02T15:04:03.205113+00:00", "trade", 8.75, 40.0]
["2026-10-02T15:04:03.215094+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:03.244414+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:04.204314+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:04.204369+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:06.745307+00:00", "trade", 8.75, 31.0]
["2026-10-02T15:04:11.104950+00:00", "trade", 8.74, 80.0]
["2026-10-02T15:04:11.104950+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:11.105005+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:11.105030+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:11.105506+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:12.134861+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:04:12.134862+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:04:12.134866+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:04:12.134921+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:04:12.134956+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.134958+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:04:12.134982+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.134986+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.134986+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.135006+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.135202+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.135247+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.135533+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.139016+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.155460+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:12.155821+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:04:13.458116+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:04:15.668868+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:04:15.668871+00:00", "trade", 8.73, 10.0]
["2026-10-02T15:04:15.668880+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:04:15.668933+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:04:15.669039+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:15.669460+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:15.673469+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:16.675118+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:16.677559+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:19.887571+00:00", "trade", 8.73, 84.0]
["2026-10-02T15:04:21.474602+00:00", "trade", 8.7961, 1.0]
["2026-10-02T15:04:23.568793+00:00", "trade", 8.73, 10.0]
["2026-10-02T15:04:29.995781+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:34.315925+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:36.388794+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:37.976917+00:00", "trade", 8.73, 42.0]
["2026-10-02T15:04:37.976953+00:00", "trade", 8.73, 42.0]
["2026-10-02T15:04:37.982468+00:00", "trade", 8.7437, 2.0]
["2026-10-02T15:04:37.998410+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:39.970635+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:40.894078+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:04:45.282113+00:00", "trade", 8.73, 34.0]
["2026-10-02T15:04:46.036858+00:00", "trade", 8.8523, 6.0]
["2026-10-02T15:04:51.156635+00:00", "trade", 8.852, 29.0]
["2026-10-02T15:04:51.454882+00:00", "trade", 8.7467, 8.0]
["2026-10-02T15:04:51.896609+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:04:58.720064+00:00", "trade", 8.73, 8.0]
["2026-10-02T15:04:59.570453+00:00", "trade", 8.7902, 1.0]
["2026-10-02T15:04:59.995806+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:12.929598+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:12.929599+00:00", "trade", 8.72, 11.0]
["2026-10-02T15:05:12.946000+00:00", "trade", 8.721, 5.0]
["2026-10-02T15:05:12.946015+00:00", "trade", 8.721, 42.0]
["2026-10-02T15:05:14.634952+00:00", "trade", 8.8437, 11.0]
["2026-10-02T15:05:17.190615+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:18.993554+00:00", "trade", 8.73, 3.0]
["2026-10-02T15:05:20.404455+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:21.145524+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:23.019570+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:25.545473+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:27.268053+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:28.789705+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:29.995836+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:30.185943+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:30.186004+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:05:30.186004+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:05:30.186094+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:05:30.427695+00:00", "trade", 8.7895, 1.0]
["2026-10-02T15:05:30.818153+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:05:30.820855+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:05:31.095729+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:05:31.136331+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:05:32.371385+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:05:33.102739+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:05:33.102805+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:05:33.102869+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:05:33.102938+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:05:33.103843+00:00", "trade", 8.725, 200.0]
["2026-10-02T15:05:33.108354+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:05:33.118115+00:00", "trade", 8.73, 11.0]
["2026-10-02T15:05:33.124126+00:00", "trade", 8.73, 51.0]
["2026-10-02T15:05:33.128069+00:00", "trade", 8.73, 27.0]
["2026-10-02T15:05:33.136564+00:00", "trade", 8.73, 211.0]
["2026-10-02T15:05:33.236086+00:00", "trade", 8.8268, 13.0]
["2026-10-02T15:05:36.483519+00:00", "trade", 8.725, 2.0]
["2026-10-02T15:05:36.933098+00:00", "trade", 8.786, 4.0]
["2026-10-02T15:05:37.405095+00:00", "trade", 8.7285, 22.0]
["2026-10-02T15:05:37.405468+00:00", "trade", 8.7285, 1.0]
["2026-10-02T15:05:45.831071+00:00", "trade", 8.72, 189.0]
["2026-10-02T15:05:45.831071+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:05:45.831074+00:00", "trade", 8.72, 95.0]
["2026-10-02T15:05:45.831074+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:05:45.831128+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:05:45.831134+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:45.831137+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:05:45.831204+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:45.831219+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:05:45.831490+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:05:45.831896+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:05:45.831916+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:45.832066+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:05:45.832107+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:45.837098+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:45.845413+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:45.866338+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:45.866414+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:05:45.866414+00:00", "trade", 8.71, 80.0]
["2026-10-02T15:05:45.866804+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:45.871555+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:45.912393+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.065981+00:00", "trade", 8.71, 80.0]
["2026-10-02T15:05:46.066047+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:05:46.066048+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.066102+00:00", "trade", 8.71, 17.0]
["2026-10-02T15:05:46.066102+00:00", "trade", 8.71, 17.0]
["2026-10-02T15:05:46.066359+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.066363+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:05:46.066405+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.066444+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.066462+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:05:46.066471+00:00", "trade", 8.71, 23.0]
["2026-10-02T15:05:46.066498+00:00", "trade", 8.71, 17.0]
["2026-10-02T15:05:46.066501+00:00", "trade", 8.71, 17.0]
["2026-10-02T15:05:46.066504+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.066537+00:00", "trade", 8.71, 80.0]
["2026-10-02T15:05:46.066547+00:00", "trade", 8.71, 77.0]
["2026-10-02T15:05:46.066560+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.066565+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.066570+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.066586+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:05:46.066604+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:05:46.066604+00:00", "trade", 8.71, 11.0]
["2026-10-02T15:05:46.066610+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:05:46.066700+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.066977+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:05:46.067091+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.067184+00:00", "trade", 8.71, 32.0]
["2026-10-02T15:05:46.067256+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.067271+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.067336+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.067402+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.067422+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.067422+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.067552+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.067677+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.067731+00:00", "trade", 8.71, 40.0]
["2026-10-02T15:05:46.067808+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.079086+00:00", "trade", 8.71, 60.0]
["2026-10-02T15:05:46.080443+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.336948+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.341259+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:46.769623+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:48.879544+00:00", "trade", 8.8202, 14.0]
["2026-10-02T15:05:50.154742+00:00", "trade", 8.71, 23.0]
["2026-10-02T15:05:50.154745+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:05:50.154763+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:05:50.154784+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:05:50.154790+00:00", "trade", 8.71, 93.0]
["2026-10-02T15:05:50.154853+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:05:50.155292+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:05:50.157656+00:00", "trade", 8.71, 2.0]
["2026-10-02T15:05:50.159086+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:50.159277+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:50.297210+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:51.065009+00:00", "trade", 8.71, 8.0]
["2026-10-02T15:05:51.649349+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:51.958884+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:05:51.958884+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:05:51.958885+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:51.958908+00:00", "trade", 8.72, 12.0]
["2026-10-02T15:05:51.958908+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:05:51.958930+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:51.958930+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:05:51.958961+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:05:51.958967+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:05:51.958977+00:00", "trade", 8.72, 49.0]
["2026-10-02T15:05:51.958980+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:05:51.958981+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:05:51.958989+00:00", "trade", 8.72, 49.0]
["2026-10-02T15:05:51.958989+00:00", "trade", 8.72, 6.0]
["2026-10-02T15:05:51.958989+00:00", "trade", 8.72, 9.0]
["2026-10-02T15:05:51.958993+00:00", "trade", 8.72, 65.0]
["2026-10-02T15:05:51.959025+00:00", "trade", 8.72, 80.0]
["2026-10-02T15:05:51.959041+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:05:51.959056+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:05:51.959166+00:00", "trade", 8.72, 7.0]
["2026-10-02T15:05:51.959577+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.959581+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:05:51.959632+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.959647+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.959687+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.959742+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.962357+00:00", "trade", 8.72, 18.0]
["2026-10-02T15:05:51.962975+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.963080+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.963090+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.963416+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.963476+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.963882+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.964308+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.969796+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.969877+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:51.999211+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:52.070992+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:52.200305+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:52.218408+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:54.715211+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:05:58.874273+00:00", "trade", 8.724, 8.0]
["2026-10-02T15:05:58.935373+00:00", "trade", 8.7755, 1.0]
["2026-10-02T15:05:59.995866+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:06:03.012887+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:06:12.095818+00:00", "trade", 8.8143, 56.0]
["2026-10-02T15:06:16.202095+00:00", "trade", 8.7195, 3.0]
["2026-10-02T15:06:16.203084+00:00", "trade", 8.7195, 1.0]
["2026-10-02T15:06:17.587823+00:00", "trade", 8.72, 35.0]
["2026-10-02T15:06:18.635133+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:06:18.635193+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:06:18.635193+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:06:18.635223+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:06:18.635225+00:00", "trade", 8.71, 170.0]
["2026-10-02T15:06:18.635248+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:06:18.635261+00:00", "trade", 8.71, 30.0]
["2026-10-02T15:06:18.635284+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:18.635294+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:18.635304+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:18.635574+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:18.635664+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:18.635710+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:06:18.636005+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:18.636326+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:06:18.636807+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:18.636847+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:06:18.637111+00:00", "trade", 8.715, 11.0]
["2026-10-02T15:06:18.637444+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:06:18.646661+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:06:18.650505+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:06:19.687974+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:19.703531+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:22.736090+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:22.741698+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:22.784094+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:06:23.207510+00:00", "trade", 8.7062, 258.0]
["2026-10-02T15:06:23.525003+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:24.722928+00:00", "trade", 8.7727, 1.0]
["2026-10-02T15:06:24.796730+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:24.875968+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:24.876856+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:24.876941+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:29.995906+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:30.409921+00:00", "trade", 8.71, 4.0]
["2026-10-02T15:06:35.039850+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:06:36.719971+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:36.720081+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:36.720683+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:37.428197+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:06:42.575068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:06:42.575118+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:06:44.130190+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:06:51.401039+00:00", "trade", 8.7706, 1.0]
["2026-10-02T15:06:52.336455+00:00", "trade", 8.717, 3.0]
["2026-10-02T15:06:52.338034+00:00", "trade", 8.717, 2.0]
["2026-10-02T15:06:52.338695+00:00", "trade", 8.717, 1.0]
["2026-10-02T15:06:52.339558+00:00", "trade", 8.717, 1.0]
["2026-10-02T15:06:52.339811+00:00", "trade", 8.717, 1.0]
["2026-10-02T15:06:52.344638+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:06:52.922742+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:06:55.437295+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:06:57.075056+00:00", "trade", 8.717, 1.0]
["2026-10-02T15:06:59.021442+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:06:59.021445+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:06:59.021460+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:06:59.021538+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:06:59.021611+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:06:59.021626+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:06:59.021743+00:00", "trade", 8.705, 12.0]
["2026-10-02T15:06:59.022230+00:00", "trade", 8.705, 63.0]
["2026-10-02T15:06:59.023629+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:06:59.995936+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:07:00.195085+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:07:01.158491+00:00", "trade", 8.71, 6.0]
["2026-10-02T15:07:01.158508+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:07:01.158509+00:00", "trade", 8.71, 197.0]
["2026-10-02T15:07:01.158524+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:01.158524+00:00", "trade", 8.71, 33.0]
["2026-10-02T15:07:01.158579+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:07:01.158584+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:07:01.158614+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:07:01.158614+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:07:01.158664+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:07:01.158708+00:00", "trade", 8.71, 17.0]
["2026-10-02T15:07:01.158719+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:07:01.158765+00:00", "trade", 8.71, 12.0]
["2026-10-02T15:07:01.158765+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:07:01.159035+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:07:01.159135+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:07:01.162368+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:07:01.168851+00:00", "trade", 8.71, 80.0]
["2026-10-02T15:07:04.044327+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:07:06.083511+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:06.085140+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:06.212158+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:12.632255+00:00", "trade", 8.7077, 8.0]
["2026-10-02T15:07:15.461518+00:00", "trade", 8.7574, 1.0]
["2026-10-02T15:07:17.122443+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:17.126103+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:17.131462+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:17.131474+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:17.131543+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:17.131561+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:17.131814+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:17.132178+00:00", "trade", 8.71, 63.0]
["2026-10-02T15:07:17.132698+00:00", "trade", 8.71, 37.0]
["2026-10-02T15:07:17.134075+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:18.744411+00:00", "trade", 8.72, 2.0]
["2026-10-02T15:07:18.749215+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:19.761234+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:20.984756+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:20.985742+00:00", "trade", 8.71, 350.0]
["2026-10-02T15:07:21.004176+00:00", "trade", 8.71, 153.0]
["2026-10-02T15:07:21.004200+00:00", "trade", 8.71, 63.0]
["2026-10-02T15:07:21.004260+00:00", "trade", 8.71, 34.0]
["2026-10-02T15:07:21.244650+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:22.495450+00:00", "trade", 8.7829, 3.0]
["2026-10-02T15:07:24.071889+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:29.886900+00:00", "trade", 8.7003, 250.0]
["2026-10-02T15:07:29.995966+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:37.297891+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:37.298101+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:07:38.216565+00:00", "trade", 8.7816, 8.0]
["2026-10-02T15:07:40.890187+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:41.366984+00:00", "trade", 8.71, 50.0]
["2026-10-02T15:07:45.333919+00:00", "trade", 8.7445, 1.0]
["2026-10-02T15:07:49.485512+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:50.281076+00:00", "trade", 8.7175, 30.0]
["2026-10-02T15:07:51.175413+00:00", "trade", 8.7798, 43.0]
["2026-10-02T15:07:51.915707+00:00", "trade", 8.7798, 96.0]
["2026-10-02T15:07:53.486987+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:55.593283+00:00", "trade", 8.72, 48.0]
["2026-10-02T15:07:55.612642+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:56.602292+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:56.602342+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:56.602835+00:00", "trade", 8.71, 63.0]
["2026-10-02T15:07:56.602894+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:07:56.602922+00:00", "trade", 8.71, 63.0]
["2026-10-02T15:07:57.247473+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:07:57.333182+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:57.333799+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:07:59.995995+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:08:00.057006+00:00", "trade", 8.71, 4.0]
["2026-10-02T15:08:01.600644+00:00", "trade", 8.71, 29.0]
["2026-10-02T15:08:01.730674+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:08:02.087563+00:00", "trade", 8.71, 5.0]
["2026-10-02T15:08:02.088130+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:08:02.144524+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:08:02.528518+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:08:02.531056+00:00", "trade", 8.71, 63.0]
["2026-10-02T15:08:02.533621+00:00", "trade", 8.71, 37.0]
["2026-10-02T15:08:02.537028+00:00", "trade", 8.71, 63.0]
["2026-10-02T15:08:02.537208+00:00", "trade", 8.71, 37.0]
["2026-10-02T15:08:02.908408+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:08:02.910292+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:08:03.423697+00:00", "trade", 8.72, 69.0]
["2026-10-02T15:08:04.334196+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:08:04.596345+00:00", "trade", 8.7122, 2.0]
["2026-10-02T15:08:06.462704+00:00", "trade", 8.702, 230.0]
["2026-10-02T15:08:06.464060+00:00", "trade", 8.71, 22.0]
["2026-10-02T15:08:08.661718+00:00", "trade", 8.7407, 1.0]
["2026-10-02T15:08:09.039893+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:08:09.509180+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:08:13.386434+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:08:13.386705+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:08:13.467843+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:08:13.795818+00:00", "trade", 8.7733, 41.0]
["2026-10-02T15:08:15.956900+00:00", "trade", 8.7701, 1.0]
["2026-10-02T15:08:15.958521+00:00", "trade", 8.7122, 3.0]
["2026-10-02T15:08:19.919093+00:00", "trade", 8.705, 9.0]
["2026-10-02T15:08:19.920645+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:08:23.344000+00:00", "trade", 8.7, 78.0]
["2026-10-02T15:08:23.344000+00:00", "trade", 8.7, 5.0]
["2026-10-02T15:08:23.344076+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:08:23.344080+00:00", "trade", 8.7, 30.0]
["2026-10-02T15:08:23.344217+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:08:23.344258+00:00", "trade", 8.7, 80.0]
["2026-10-02T15:08:23.344302+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:08:23.480987+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:08:24.055310+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:08:24.055355+00:00", "trade", 8.69, 27.0]
["2026-10-02T15:08:24.055358+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:08:24.055439+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:08:24.055440+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:24.055480+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.055520+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.055610+00:00", "trade", 8.69, 80.0]
["2026-10-02T15:08:24.055610+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.055635+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.055640+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.055660+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:08:24.055901+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:08:24.055951+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:08:24.055966+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:08:24.056006+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.056026+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.056142+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.059935+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.060304+00:00", "trade", 8.69, 20.0]
["2026-10-02T15:08:24.060858+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.073873+00:00", "trade", 8.69, 4.0]
["2026-10-02T15:08:24.074871+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.095265+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.263796+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:24.263889+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:08:24.263913+00:00", "trade", 8.69, 63.0]
["2026-10-02T15:08:24.263970+00:00", "trade", 8.69, 36.0]
["2026-10-02T15:08:24.263991+00:00", "trade", 8.69, 63.0]
["2026-10-02T15:08:24.263997+00:00", "trade", 8.69, 63.0]
["2026-10-02T15:08:24.264172+00:00", "trade", 8.69, 63.0]
["2026-10-02T15:08:24.264753+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:24.264793+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:24.372349+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:29.305958+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:29.316552+00:00", "trade", 8.695, 8.0]
["2026-10-02T15:08:29.317921+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:29.996026+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:32.010100+00:00", "trade", 8.695, 11.0]
["2026-10-02T15:08:33.069825+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:08:35.634832+00:00", "trade", 8.7684, 35.0]
["2026-10-02T15:08:35.635836+00:00", "trade", 8.7684, 1.0]
["2026-10-02T15:08:35.637000+00:00", "trade", 8.7684, 39.0]
["2026-10-02T15:08:35.994088+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:35.994143+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:38.542955+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:38.578271+00:00", "trade", 8.695, 4.0]
["2026-10-02T15:08:43.047870+00:00", "trade", 8.7236, 1.0]
["2026-10-02T15:08:44.660988+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:08:44.661644+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:08:44.661645+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:44.662046+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:44.663752+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:08:44.664306+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:44.664672+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:44.672801+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:44.751086+00:00", "trade", 8.695, 4.0]
["2026-10-02T15:08:44.779716+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:46.582721+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:08:49.651553+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:08:49.686942+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:08:50.289681+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:08:55.357464+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:08:55.358041+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:08:55.404982+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:08:55.405554+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:08:59.210313+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:08:59.210791+00:00", "trade", 8.7, 63.0]
["2026-10-02T15:08:59.211272+00:00", "trade", 8.7, 63.0]
["2026-10-02T15:08:59.211594+00:00", "trade", 8.7, 59.0]
["2026-10-02T15:08:59.428384+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:08:59.677869+00:00", "trade", 8.7, 157.0]
["2026-10-02T15:08:59.688292+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:08:59.996046+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:09:02.834441+00:00", "trade", 8.7658, 100.0]
["2026-10-02T15:09:02.835265+00:00", "trade", 8.7658, 36.0]
["2026-10-02T15:09:07.700570+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:09:11.125536+00:00", "trade", 8.7138, 1.0]
["2026-10-02T15:09:14.407100+00:00", "trade", 8.71, 9.0]
["2026-10-02T15:09:14.407100+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:09:14.407104+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:14.407116+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:14.407116+00:00", "trade", 8.71, 16.0]
["2026-10-02T15:09:14.407125+00:00", "trade", 8.71, 5.0]
["2026-10-02T15:09:14.407146+00:00", "trade", 8.71, 80.0]
["2026-10-02T15:09:14.407188+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:09:14.407194+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:14.407194+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:14.407197+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:09:14.407209+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:14.407214+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:14.407219+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:14.407219+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:14.407239+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:14.407251+00:00", "trade", 8.71, 123.0]
["2026-10-02T15:09:14.407254+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:14.407260+00:00", "trade", 8.71, 4.0]
["2026-10-02T15:09:14.407454+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:14.407545+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:14.407665+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:14.407850+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:14.724574+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:14.951865+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:14.951967+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:14.952019+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:14.953937+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:14.954118+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:15.964171+00:00", "trade", 8.7037, 1.0]
["2026-10-02T15:09:15.965374+00:00", "trade", 8.7037, 1.0]
["2026-10-02T15:09:18.528831+00:00", "trade", 8.7084, 2.0]
["2026-10-02T15:09:19.023987+00:00", "trade", 8.72, 15.0]
["2026-10-02T15:09:19.588622+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:20.308907+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:20.708713+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:24.794801+00:00", "trade", 8.7604, 5.0]
["2026-10-02T15:09:26.798320+00:00", "trade", 8.71, 1000.0]
["2026-10-02T15:09:29.996075+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:31.784341+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:34.491256+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:09:34.653336+00:00", "trade", 8.7028, 22.0]
["2026-10-02T15:09:38.614439+00:00", "trade", 8.7088, 2.0]
["2026-10-02T15:09:38.928035+00:00", "trade", 8.7126, 1.0]
["2026-10-02T15:09:49.772202+00:00", "trade", 8.7092, 100.0]
["2026-10-02T15:09:54.136884+00:00", "trade", 8.7067, 8.0]
["2026-10-02T15:09:57.381742+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:59.054439+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:59.054739+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:59.089607+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:59.760372+00:00", "trade", 8.711, 100.0]
["2026-10-02T15:09:59.995144+00:00", "trade", 8.7093, 4.0]
["2026-10-02T15:09:59.996100+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:00.608929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.132796+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.132797+00:00", "trade", 8.7, 171.0]
["2026-10-02T15:10:02.132851+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.132860+00:00", "trade", 8.7, 229.0]
["2026-10-02T15:10:02.132861+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.133167+00:00", "trade", 8.7, 20.0]
["2026-10-02T15:10:02.133272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.133322+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.133351+00:00", "trade", 8.7, 80.0]
["2026-10-02T15:10:02.133351+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:10:02.133353+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:10:02.133488+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:10:02.133628+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:10:02.133628+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:02.138374+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:02.157019+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:10:02.157039+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:10:02.157068+00:00", "trade", 8.69, 80.0]
["2026-10-02T15:10:02.157094+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:10:02.157119+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:10:02.157119+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:10:02.157405+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:10:02.157670+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:10:02.157705+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:02.157996+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:02.158051+00:00", "quote", 8.66, 8.69]
["2026-10-02T15:10:02.158137+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:02.158252+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:02.158487+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:02.158573+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:02.158728+00:00", "quote", 8.66, 8.69]
["2026-10-02T15:10:02.160868+00:00", "quote", 8.66, 8.69]
["2026-10-02T15:10:02.162116+00:00", "quote", 8.66, 8.69]
["2026-10-02T15:10:02.162407+00:00", "quote", 8.66, 8.7]
["2026-10-02T15:10:03.670973+00:00", "quote", 8.66, 8.7]
["2026-10-02T15:10:04.444463+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:10:04.445817+00:00", "quote", 8.66, 8.7]
["2026-10-02T15:10:06.129906+00:00", "quote", 8.66, 8.7]
["2026-10-02T15:10:07.358129+00:00", "quote", 8.66, 8.7]
["2026-10-02T15:10:07.358190+00:00", "quote", 8.66, 8.7]
["2026-10-02T15:10:09.598599+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:10:09.599429+00:00", "quote", 8.66, 8.7]
["2026-10-02T15:10:09.599775+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:09.599835+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:10.575478+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:11.392998+00:00", "trade", 8.7039, 1.0]
["2026-10-02T15:10:12.963221+00:00", "trade", 8.7112, 1.0]
["2026-10-02T15:10:13.566548+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:13.566593+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:16.542654+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:10:18.123540+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:18.127537+00:00", "trade", 8.685, 4.0]
["2026-10-02T15:10:18.184996+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:20.563282+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:29.996116+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:31.183261+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:10:32.178663+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:10:35.256300+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:10:35.256366+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:35.256386+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:35.256622+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:35.260667+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:35.260722+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:10:35.260837+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:35.260887+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:35.261393+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:35.273011+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:10:35.273036+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:36.675504+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:39.279553+00:00", "trade", 8.67, 300.0]
["2026-10-02T15:10:39.279553+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:10:39.279573+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:10:39.279623+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:10:39.279638+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:10:39.279919+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:39.279923+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:39.280079+00:00", "trade", 8.67, 20.0]
["2026-10-02T15:10:39.281183+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:39.283798+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:10:39.283858+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:10:39.283873+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:10:39.283908+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:10:39.300052+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:10:39.400937+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:10:40.209225+00:00", "trade", 8.665, 1.0]
["2026-10-02T15:10:40.394547+00:00", "trade", 8.686, 1.0]
["2026-10-02T15:10:40.612766+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:41.342538+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:41.748419+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:42.343581+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:42.343631+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:43.284691+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:46.053982+00:00", "trade", 8.7079, 1.0]
["2026-10-02T15:10:49.755917+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:10:55.194599+00:00", "trade", 8.6834, 4.0]
["2026-10-02T15:10:55.530914+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:10:55.760580+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:10:55.813127+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:10:55.843749+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:10:55.866732+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:10:56.186520+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:10:56.189479+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:56.190841+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:10:56.191725+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:10:56.193894+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:56.199983+00:00", "trade", 8.67, 10.0]
["2026-10-02T15:10:56.200154+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:56.200590+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:56.200615+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:56.309795+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:56.770958+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:57.036463+00:00", "trade", 8.67, 16.0]
["2026-10-02T15:10:57.036466+00:00", "trade", 8.67, 151.0]
["2026-10-02T15:10:57.036488+00:00", "trade", 8.67, 12.0]
["2026-10-02T15:10:57.036488+00:00", "trade", 8.67, 48.0]
["2026-10-02T15:10:57.036490+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:57.036490+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:10:57.036493+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:57.036493+00:00", "trade", 8.67, 73.0]
["2026-10-02T15:10:57.036496+00:00", "trade", 8.67, 27.0]
["2026-10-02T15:10:57.036496+00:00", "trade", 8.67, 80.0]
["2026-10-02T15:10:57.036505+00:00", "trade", 8.67, 49.0]
["2026-10-02T15:10:57.036505+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:10:57.036541+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:10:57.036544+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:10:57.036544+00:00", "trade", 8.67, 25.0]
["2026-10-02T15:10:57.036545+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036548+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:57.036550+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036553+00:00", "trade", 8.67, 111.0]
["2026-10-02T15:10:57.036553+00:00", "trade", 8.67, 63.0]
["2026-10-02T15:10:57.036568+00:00", "trade", 8.67, 112.0]
["2026-10-02T15:10:57.036568+00:00", "trade", 8.67, 16.0]
["2026-10-02T15:10:57.036568+00:00", "trade", 8.67, 170.0]
["2026-10-02T15:10:57.036575+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036575+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036580+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036580+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036605+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036610+00:00", "trade", 8.67, 130.0]
["2026-10-02T15:10:57.036660+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036676+00:00", "trade", 8.67, 12.0]
["2026-10-02T15:10:57.036709+00:00", "trade", 8.67, 188.0]
["2026-10-02T15:10:57.036739+00:00", "trade", 8.67, 63.0]
["2026-10-02T15:10:57.036745+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036866+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.036976+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.037011+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.037109+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:57.037116+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.037257+00:00", "trade", 8.67, 126.0]
["2026-10-02T15:10:57.037455+00:00", "trade", 8.67, 23.0]
["2026-10-02T15:10:57.040604+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.041567+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.049726+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.062162+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:57.068056+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:57.068085+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:57.136643+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:10:59.726459+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:59.728657+00:00", "trade", 8.67, 44.0]
["2026-10-02T15:10:59.791657+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:10:59.996135+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:00.965988+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:00.966893+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:00.966939+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:00.967029+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:00.967044+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:00.967116+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:00.967206+00:00", "trade", 8.67, 4.0]
["2026-10-02T15:11:00.969275+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:00.969480+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:00.970087+00:00", "trade", 8.67, 4.0]
["2026-10-02T15:11:00.970504+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:00.970554+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:00.972003+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:01.594806+00:00", "trade", 8.6722, 2.0]
["2026-10-02T15:11:07.712803+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:07.712923+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:09.910678+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:11:10.782994+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:10.783634+00:00", "trade", 8.67, 63.0]
["2026-10-02T15:11:10.783664+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:11:10.809192+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:11:10.838082+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:11.420172+00:00", "trade", 8.67, 20.0]
["2026-10-02T15:11:15.470937+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:11:15.489160+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:11:16.059901+00:00", "trade", 8.6951, 1.0]
["2026-10-02T15:11:16.367957+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:11:16.367979+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:11:16.367980+00:00", "quote", 8.66, 8.69]
["2026-10-02T15:11:16.367981+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:11:16.367981+00:00", "trade", 8.68, 70.0]
["2026-10-02T15:11:16.368038+00:00", "trade", 8.68, 16.0]
["2026-10-02T15:11:16.368041+00:00", "trade", 8.68, 5.0]
["2026-10-02T15:11:16.368065+00:00", "quote", 8.66, 8.69]
["2026-10-02T15:11:16.368086+00:00", "quote", 8.66, 8.69]
["2026-10-02T15:11:16.368156+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:16.368234+00:00", "trade", 8.68, 5.0]
["2026-10-02T15:11:16.368237+00:00", "trade", 8.68, 3.0]
["2026-10-02T15:11:16.368281+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:16.368507+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:16.368507+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:16.368541+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:16.372295+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:16.408341+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:17.288331+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:17.289629+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:11:17.290070+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:17.290100+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:11:17.290381+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:18.686855+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:18.686945+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:11:18.686948+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:11:18.686965+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:11:18.687010+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:11:18.687035+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:18.687036+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:11:18.687060+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:18.687065+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:18.687065+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:18.687150+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:18.687296+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:18.687496+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:18.687611+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:19.676485+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:19.681172+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:11:25.515843+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:11:25.515846+00:00", "trade", 8.66, 85.0]
["2026-10-02T15:11:25.515855+00:00", "trade", 8.66, 20.0]
["2026-10-02T15:11:25.515885+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:11:25.515935+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:11:25.515939+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:11:25.515939+00:00", "trade", 8.66, 20.0]
["2026-10-02T15:11:25.515960+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:11:25.515965+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:11:25.515965+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:11:25.515990+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:11:25.516181+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:11:25.516256+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:11:25.516406+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:11:25.516416+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:11:25.516511+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:11:25.516887+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:11:25.521052+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:11:25.532745+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:11:25.539291+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:11:26.906341+00:00", "trade", 8.6679, 1.0]
["2026-10-02T15:11:29.996170+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:11:32.731885+00:00", "trade", 8.65, 1.0]
["2026-10-02T15:11:35.070152+00:00", "trade", 8.65, 43.0]
["2026-10-02T15:11:35.070152+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:11:35.070155+00:00", "trade", 8.65, 254.0]
["2026-10-02T15:11:35.070664+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:11:35.070684+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:11:35.070719+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:11:35.070749+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:11:35.070929+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.071029+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.071265+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.071440+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.078858+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.124126+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.124381+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:11:35.125639+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:11:35.126065+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.126116+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.126136+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.126707+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:35.250925+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:11:35.250983+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:36.071380+00:00", "trade", 8.645, 80.0]
["2026-10-02T15:11:36.072339+00:00", "trade", 8.645, 20.0]
["2026-10-02T15:11:36.072393+00:00", "trade", 8.645, 147.0]
["2026-10-02T15:11:36.076227+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:41.561714+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:41.850136+00:00", "trade", 8.6913, 1.0]
["2026-10-02T15:11:42.730472+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:42.731459+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:42.835955+00:00", "trade", 8.65, 1000.0]
["2026-10-02T15:11:43.065459+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:43.071543+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:44.277439+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:47.617725+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:52.026314+00:00", "trade", 8.645, 32.0]
["2026-10-02T15:11:52.027882+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:56.758388+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:56.758453+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:58.780852+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:11:58.801161+00:00", "trade", 8.66, 20.0]
["2026-10-02T15:11:59.990219+00:00", "trade", 8.645, 2.0]
["2026-10-02T15:11:59.996205+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:12:02.535399+00:00", "trade", 8.6584, 2.0]
["2026-10-02T15:12:02.617915+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:12:04.396818+00:00", "trade", 8.65, 32.0]
["2026-10-02T15:12:04.396945+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:12:04.397146+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:12:04.397832+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:12:04.401952+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:12:04.402694+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:12:04.404657+00:00", "trade", 8.64, 68.0]
["2026-10-02T15:12:04.404766+00:00", "trade", 8.64, 125.0]
["2026-10-02T15:12:04.405816+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:12:04.406768+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:12:04.406794+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:12:04.406944+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:12:04.529776+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:12:04.910678+00:00", "trade", 8.6572, 8.0]
["2026-10-02T15:12:06.131647+00:00", "trade", 8.6865, 1.0]
["2026-10-02T15:12:10.335194+00:00", "trade", 8.7172, 9.0]
["2026-10-02T15:12:20.028320+00:00", "trade", 8.645, 74.0]
["2026-10-02T15:12:21.566424+00:00", "trade", 8.645, 3.0]
["2026-10-02T15:12:21.566526+00:00", "trade", 8.645, 1.0]
["2026-10-02T15:12:24.263144+00:00", "trade", 8.6502, 6.0]
["2026-10-02T15:12:27.949102+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:12:29.996245+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:12:37.039405+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:12:37.039445+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:12:37.039446+00:00", "trade", 8.64, 5.0]
["2026-10-02T15:12:37.039446+00:00", "trade", 8.64, 2.0]
["2026-10-02T15:12:37.039450+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:12:37.039921+00:00", "trade", 8.63, 93.0]
["2026-10-02T15:12:37.039967+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:12:37.039970+00:00", "trade", 8.63, 7.0]
["2026-10-02T15:12:37.039972+00:00", "trade", 8.64, 80.0]
["2026-10-02T15:12:37.039996+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:12:37.039996+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:12:37.040001+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:12:37.040307+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:12:37.040387+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:12:37.040417+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:12:37.040422+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:12:37.040423+00:00", "trade", 8.63, 80.0]
["2026-10-02T15:12:37.040563+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.040823+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:12:37.041049+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.041074+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.042708+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.044868+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.044883+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.047474+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.051689+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.051749+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.051754+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.052040+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.058379+00:00", "trade", 8.646, 1.0]
["2026-10-02T15:12:37.153095+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.153135+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:37.370579+00:00", "trade", 8.6815, 1.0]
["2026-10-02T15:12:37.687001+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:39.632146+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:39.678547+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:42.051796+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:45.488436+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:45.915267+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:45.916164+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:45.919071+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:45.924770+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:45.927421+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:45.927942+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:45.939450+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:47.944871+00:00", "trade", 8.625, 1.0]
["2026-10-02T15:12:49.024089+00:00", "trade", 8.625, 100.0]
["2026-10-02T15:12:50.382265+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:52.908834+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:57.535495+00:00", "trade", 8.62, 20.0]
["2026-10-02T15:12:57.535495+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:12:57.535567+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:12:57.535612+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:12:57.536466+00:00", "trade", 8.61, 1.0]
["2026-10-02T15:12:57.536469+00:00", "trade", 8.61, 5.0]
["2026-10-02T15:12:57.536479+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:12:57.536479+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:12:57.536484+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:12:57.536549+00:00", "quote", 8.6, 8.63]
["2026-10-02T15:12:57.536550+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:12:57.536559+00:00", "quote", 8.6, 8.63]
["2026-10-02T15:12:57.536995+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:12:57.537045+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:12:57.550292+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:12:57.637981+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:12:58.273301+00:00", "trade", 8.61, 32.0]
["2026-10-02T15:12:58.275292+00:00", "trade", 8.61, 32.0]
["2026-10-02T15:12:58.275980+00:00", "trade", 8.61, 32.0]
["2026-10-02T15:12:58.276527+00:00", "trade", 8.61, 32.0]
["2026-10-02T15:12:59.187696+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:12:59.996274+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:13:00.081935+00:00", "trade", 8.6766, 1.0]
["2026-10-02T15:13:00.102663+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:13:01.966771+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:13:04.742290+00:00", "trade", 8.62, 9.0]
["2026-10-02T15:13:04.742296+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:13:04.742306+00:00", "quote", 8.6, 8.63]
["2026-10-02T15:13:04.742308+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:13:04.742311+00:00", "trade", 8.62, 200.0]
["2026-10-02T15:13:04.742311+00:00", "trade", 8.62, 15.0]
["2026-10-02T15:13:04.742377+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:04.742378+00:00", "trade", 8.62, 7.0]
["2026-10-02T15:13:04.742402+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:04.742422+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:04.742429+00:00", "trade", 8.62, 80.0]
["2026-10-02T15:13:04.742452+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:04.742607+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:04.742853+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:04.742868+00:00", "trade", 8.62, 63.0]
["2026-10-02T15:13:04.742991+00:00", "trade", 8.62, 4.0]
["2026-10-02T15:13:04.742991+00:00", "trade", 8.62, 59.0]
["2026-10-02T15:13:04.842405+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:04.842450+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:05.801072+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:06.623058+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:07.477472+00:00", "trade", 8.62, 63.0]
["2026-10-02T15:13:07.570303+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:07.570809+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:07.710908+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:13:07.711875+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:13:07.712863+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:13:07.816559+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:13:08.128372+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:13:08.128422+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:13:08.749527+00:00", "trade", 8.7113, 11.0]
["2026-10-02T15:13:11.900736+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:13:14.007357+00:00", "trade", 8.61, 1.0]
["2026-10-02T15:13:14.616499+00:00", "trade", 8.6204, 1.0]
["2026-10-02T15:13:15.123618+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:13:15.914078+00:00", "trade", 8.6989, 1.0]
["2026-10-02T15:13:22.527135+00:00", "trade", 8.625, 100.0]
["2026-10-02T15:13:29.996295+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:13:41.106202+00:00", "trade", 8.6686, 1.0]
["2026-10-02T15:13:41.837992+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:13:49.206872+00:00", "trade", 8.625, 400.0]
["2026-10-02T15:13:49.436354+00:00", "trade", 8.6184, 3.0]
["2026-10-02T15:13:50.045223+00:00", "trade", 8.625, 63.0]
["2026-10-02T15:13:50.045538+00:00", "trade", 8.625, 32.0]
["2026-10-02T15:13:50.046197+00:00", "trade", 8.625, 37.0]
["2026-10-02T15:13:50.046233+00:00", "trade", 8.625, 32.0]
["2026-10-02T15:13:50.046759+00:00", "trade", 8.625, 32.0]
["2026-10-02T15:13:59.996319+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:14:01.634364+00:00", "trade", 8.625, 63.0]
["2026-10-02T15:14:01.634439+00:00", "trade", 8.625, 63.0]
["2026-10-02T15:14:03.035654+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:14:03.295127+00:00", "trade", 8.6234, 1.0]
["2026-10-02T15:14:06.597673+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:14:07.126418+00:00", "trade", 8.625, 2.0]
["2026-10-02T15:14:08.856298+00:00", "trade", 8.6245, 2.0]
["2026-10-02T15:14:10.843409+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:14:10.855428+00:00", "quote", 8.61, 8.64]
["2026-10-02T15:14:11.162866+00:00", "trade", 8.6636, 1.0]
["2026-10-02T15:14:14.986185+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:14:16.639148+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:14:23.041053+00:00", "trade", 8.6865, 24.0]
["2026-10-02T15:14:23.339126+00:00", "trade", 8.63, 32.0]
["2026-10-02T15:14:23.340506+00:00", "trade", 8.63, 32.0]
["2026-10-02T15:14:23.341646+00:00", "trade", 8.63, 32.0]
["2026-10-02T15:14:27.565368+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:27.565371+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:14:27.565380+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:27.565380+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:27.565383+00:00", "trade", 8.63, 203.0]
["2026-10-02T15:14:27.565500+00:00", "trade", 8.63, 50.0]
["2026-10-02T15:14:27.565689+00:00", "trade", 8.63, 96.0]
["2026-10-02T15:14:27.565795+00:00", "trade", 8.63, 50.0]
["2026-10-02T15:14:27.565798+00:00", "trade", 8.63, 90.0]
["2026-10-02T15:14:27.565801+00:00", "trade", 8.63, 70.0]
["2026-10-02T15:14:27.565957+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:27.566390+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:27.571974+00:00", "trade", 8.638, 16.0]
["2026-10-02T15:14:29.195497+00:00", "trade", 8.6374, 6.0]
["2026-10-02T15:14:29.195861+00:00", "trade", 8.6374, 1.0]
["2026-10-02T15:14:29.996350+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:14:38.943921+00:00", "trade", 8.652, 1.0]
["2026-10-02T15:14:43.675074+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:43.715989+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:43.716080+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:43.716128+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:43.716179+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:14:47.517257+00:00", "trade", 8.6827, 6.0]
["2026-10-02T15:14:51.854718+00:00", "trade", 8.6827, 63.0]
["2026-10-02T15:14:51.857121+00:00", "trade", 8.6827, 22.0]
["2026-10-02T15:14:51.857915+00:00", "trade", 8.6827, 2.0]
["2026-10-02T15:14:59.996375+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:15:01.544488+00:00", "trade", 8.6319, 7.0]
["2026-10-02T15:15:01.584568+00:00", "trade", 8.63, 16.0]
["2026-10-02T15:15:01.584568+00:00", "trade", 8.63, 84.0]
["2026-10-02T15:15:02.474675+00:00", "trade", 8.6485, 1.0]
["2026-10-02T15:15:03.598630+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:15:03.598633+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:15:03.598637+00:00", "trade", 8.64, 18.0]
["2026-10-02T15:15:03.598639+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:15:03.598654+00:00", "trade", 8.64, 200.0]
["2026-10-02T15:15:03.598657+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:15:03.598659+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:15:03.598660+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:15:03.598663+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:15:03.598663+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:15:03.598667+00:00", "trade", 8.64, 3.0]
["2026-10-02T15:15:03.598712+00:00", "trade", 8.64, 3.0]
["2026-10-02T15:15:03.598715+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:15:03.598719+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:15:03.598720+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:15:03.598724+00:00", "trade", 8.64, 337.0]
["2026-10-02T15:15:03.598724+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:15:03.598726+00:00", "trade", 8.64, 4.0]
["2026-10-02T15:15:03.598726+00:00", "trade", 8.64, 14.0]
["2026-10-02T15:15:03.598732+00:00", "trade", 8.64, 14.0]
["2026-10-02T15:15:03.598735+00:00", "trade", 8.64, 14.0]
["2026-10-02T15:15:03.598751+00:00", "trade", 8.64, 126.0]
["2026-10-02T15:15:03.598760+00:00", "trade", 8.64, 63.0]
["2026-10-02T15:15:03.598777+00:00", "trade", 8.64, 63.0]
["2026-10-02T15:15:03.598795+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.598795+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.598880+00:00", "trade", 8.64, 46.0]
["2026-10-02T15:15:03.598946+00:00", "trade", 8.64, 63.0]
["2026-10-02T15:15:03.598975+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:15:03.598985+00:00", "trade", 8.64, 37.0]
["2026-10-02T15:15:03.599075+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.599114+00:00", "trade", 8.64, 63.0]
["2026-10-02T15:15:03.599147+00:00", "trade", 8.64, 11.0]
["2026-10-02T15:15:03.599531+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:15:03.599626+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.600117+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:15:03.600213+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.600569+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:15:03.600664+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.602749+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.604581+00:00", "trade", 8.65, 3.0]
["2026-10-02T15:15:03.604583+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.604584+00:00", "trade", 8.65, 6.0]
["2026-10-02T15:15:03.604584+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:15:03.604587+00:00", "trade", 8.65, 50.0]
["2026-10-02T15:15:03.604671+00:00", "trade", 8.65, 50.0]
["2026-10-02T15:15:03.604674+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:15:03.604677+00:00", "trade", 8.65, 50.0]
["2026-10-02T15:15:03.604680+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:15:03.604733+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.604759+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:15:03.604762+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:15:03.604804+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:15:03.604839+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:15:03.604954+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:15:03.604987+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:15:03.604989+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:15:03.604993+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:15:03.604994+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:03.605034+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.605045+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.605195+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.605279+00:00", "trade", 8.65, 6.0]
["2026-10-02T15:15:03.605279+00:00", "trade", 8.65, 94.0]
["2026-10-02T15:15:03.605280+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.605285+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:03.605286+00:00", "trade", 8.65, 7.0]
["2026-10-02T15:15:03.605286+00:00", "trade", 8.65, 193.0]
["2026-10-02T15:15:03.605290+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:03.605360+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:03.605540+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:15:03.605555+00:00", "quote", 8.65, 8.65]
["2026-10-02T15:15:03.605616+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.605641+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.605651+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.605831+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.606097+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.606117+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.606282+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:03.606453+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:03.606468+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:15:03.606728+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:03.607380+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:03.750972+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:03.845590+00:00", "trade", 8.65, 44.0]
["2026-10-02T15:15:03.846940+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:15:04.032825+00:00", "trade", 8.66, 3.0]
["2026-10-02T15:15:04.032828+00:00", "trade", 8.66, 30.0]
["2026-10-02T15:15:04.032828+00:00", "trade", 8.66, 6.0]
["2026-10-02T15:15:04.032828+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:15:04.032831+00:00", "trade", 8.66, 200.0]
["2026-10-02T15:15:04.032831+00:00", "trade", 8.66, 7.0]
["2026-10-02T15:15:04.032837+00:00", "trade", 8.66, 2.0]
["2026-10-02T15:15:04.032840+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:15:04.032849+00:00", "trade", 8.66, 2.0]
["2026-10-02T15:15:04.032852+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:15:04.033128+00:00", "trade", 8.66, 1.0]
["2026-10-02T15:15:04.033133+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:15:04.033134+00:00", "trade", 8.66, 6.0]
["2026-10-02T15:15:04.033146+00:00", "trade", 8.66, 6.0]
["2026-10-02T15:15:04.033146+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:15:04.033164+00:00", "trade", 8.66, 94.0]
["2026-10-02T15:15:04.033178+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.033223+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.033260+00:00", "trade", 8.66, 50.0]
["2026-10-02T15:15:04.033564+00:00", "trade", 8.66, 50.0]
["2026-10-02T15:15:04.033573+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:15:04.033618+00:00", "trade", 8.66, 50.0]
["2026-10-02T15:15:04.033676+00:00", "trade", 8.66, 7.0]
["2026-10-02T15:15:04.033679+00:00", "trade", 8.66, 93.0]
["2026-10-02T15:15:04.033718+00:00", "trade", 8.66, 6.0]
["2026-10-02T15:15:04.033718+00:00", "trade", 8.66, 70.0]
["2026-10-02T15:15:04.033721+00:00", "trade", 8.66, 63.0]
["2026-10-02T15:15:04.033735+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.033919+00:00", "trade", 8.66, 37.0]
["2026-10-02T15:15:04.034311+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.034764+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:15:04.034792+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.035390+00:00", "trade", 8.66, 70.0]
["2026-10-02T15:15:04.035609+00:00", "trade", 8.66, 90.0]
["2026-10-02T15:15:04.035660+00:00", "trade", 8.66, 50.0]
["2026-10-02T15:15:04.035856+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:15:04.042085+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.067380+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.136224+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.513014+00:00", "trade", 8.665, 100.0]
["2026-10-02T15:15:04.513657+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.676775+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:04.677542+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:05.034608+00:00", "trade", 8.66, 1.0]
["2026-10-02T15:15:05.681973+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:05.683617+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:05.683677+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:06.476233+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:07.062798+00:00", "trade", 8.66, 13.0]
["2026-10-02T15:15:07.062915+00:00", "trade", 8.66, 63.0]
["2026-10-02T15:15:07.062975+00:00", "trade", 8.66, 16.0]
["2026-10-02T15:15:07.270183+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:08.042779+00:00", "trade", 8.67, 3.0]
["2026-10-02T15:15:08.042800+00:00", "trade", 8.67, 67.0]
["2026-10-02T15:15:08.042803+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:08.042804+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:15:08.042807+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:15:08.042807+00:00", "trade", 8.67, 200.0]
["2026-10-02T15:15:08.042810+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:15:08.042810+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:15:08.042908+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:15:08.043118+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:15:08.043449+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:15:08.043450+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:15:08.043459+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:15:08.043484+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:15:08.043619+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:15:08.043710+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:15:08.043880+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:15:08.068358+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:13.215948+00:00", "trade", 8.68, 44.0]
["2026-10-02T15:15:13.277228+00:00", "trade", 8.68, 2.0]
["2026-10-02T15:15:13.277228+00:00", "trade", 8.68, 9.0]
["2026-10-02T15:15:13.277322+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:13.277538+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:13.277541+00:00", "trade", 8.68, 66.0]
["2026-10-02T15:15:13.277571+00:00", "trade", 8.68, 56.0]
["2026-10-02T15:15:13.277573+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:13.278194+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:13.278239+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.278285+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.279964+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.281858+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.282229+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.282284+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.282399+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.282525+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.282845+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.289436+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.638505+00:00", "trade", 8.6485, 2.0]
["2026-10-02T15:15:13.639534+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:13.654475+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:18.349365+00:00", "trade", 8.685, 25.0]
["2026-10-02T15:15:19.026372+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:15:19.026379+00:00", "trade", 8.69, 7.0]
["2026-10-02T15:15:19.026964+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:15:19.027069+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:15:19.027143+00:00", "trade", 8.7, 66.0]
["2026-10-02T15:15:19.027154+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:15:19.027795+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:15:19.071103+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:15:19.071685+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:15:19.072206+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:15:23.757026+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:15:23.757035+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:15:23.757081+00:00", "trade", 8.69, 400.0]
["2026-10-02T15:15:23.757183+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:15:23.757188+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:15:23.757192+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.757343+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:15:23.757403+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:15:23.757405+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.757428+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:15:23.757428+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:15:23.757433+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:15:23.757454+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.757454+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.757569+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.757574+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.757649+00:00", "trade", 8.69, 63.0]
["2026-10-02T15:15:23.757674+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:15:23.757674+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.757709+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:15:23.757721+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.757745+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.757787+00:00", "trade", 8.68, 107.0]
["2026-10-02T15:15:23.757811+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.757880+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:15:23.757970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:15:23.757985+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:15:23.758000+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758010+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758061+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:15:23.758080+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758080+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758110+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758118+00:00", "trade", 8.68, 63.0]
["2026-10-02T15:15:23.758121+00:00", "trade", 8.68, 63.0]
["2026-10-02T15:15:23.758142+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:15:23.758196+00:00", "trade", 8.68, 37.0]
["2026-10-02T15:15:23.758205+00:00", "trade", 8.68, 37.0]
["2026-10-02T15:15:23.758300+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758300+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758386+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758398+00:00", "trade", 8.68, 4.0]
["2026-10-02T15:15:23.758422+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.758428+00:00", "trade", 8.68, 52.0]
["2026-10-02T15:15:23.758431+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:15:23.758458+00:00", "trade", 8.68, 63.0]
["2026-10-02T15:15:23.758466+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758560+00:00", "trade", 8.68, 37.0]
["2026-10-02T15:15:23.758571+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758593+00:00", "trade", 8.68, 63.0]
["2026-10-02T15:15:23.758596+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.758662+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:15:23.758710+00:00", "trade", 8.68, 70.0]
["2026-10-02T15:15:23.758749+00:00", "trade", 8.68, 37.0]
["2026-10-02T15:15:23.758761+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:15:23.758765+00:00", "trade", 8.68, 63.0]
["2026-10-02T15:15:23.758882+00:00", "trade", 8.68, 160.0]
["2026-10-02T15:15:23.758882+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.758972+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.759011+00:00", "trade", 8.68, 32.0]
["2026-10-02T15:15:23.759012+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.759158+00:00", "trade", 8.68, 32.0]
["2026-10-02T15:15:23.759171+00:00", "trade", 8.68, 40.0]
["2026-10-02T15:15:23.759246+00:00", "trade", 8.68, 32.0]
["2026-10-02T15:15:23.759283+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.759336+00:00", "trade", 8.68, 4.0]
["2026-10-02T15:15:23.760298+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:15:23.761080+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.762452+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.762490+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.763814+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:15:23.764713+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:15:23.766977+00:00", "trade", 8.68, 300.0]
["2026-10-02T15:15:23.767777+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.767883+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.768334+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.768655+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.768805+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.768841+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.768961+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.769252+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.769292+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.769437+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.770733+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:15:23.790181+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.854605+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.858123+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:23.858188+00:00", "quote", 8.67, 8.71]
["2026-10-02T15:15:24.763613+00:00", "quote", 8.67, 8.71]
["2026-10-02T15:15:25.371570+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:15:29.996389+00:00", "quote", 8.67, 8.71]
["2026-10-02T15:15:31.223201+00:00", "trade", 8.6563, 1.0]
["2026-10-02T15:15:31.285287+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:31.285342+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:31.285839+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:31.286265+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:31.769049+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:15:33.970848+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:15:34.199428+00:00", "trade", 8.6962, 57.0]
["2026-10-02T15:15:34.199795+00:00", "trade", 8.6962, 1.0]
["2026-10-02T15:15:37.682640+00:00", "trade", 8.685, 400.0]
["2026-10-02T15:15:37.846001+00:00", "trade", 8.685, 6700.0]
["2026-10-02T15:15:38.087716+00:00", "trade", 8.685, 284.0]
["2026-10-02T15:15:45.089120+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:15:49.951293+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:50.680153+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:50.842171+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:15:50.843220+00:00", "trade", 8.685, 400.0]
["2026-10-02T15:15:50.844053+00:00", "trade", 8.685, 220.0]
["2026-10-02T15:15:50.844056+00:00", "trade", 8.685, 400.0]
["2026-10-02T15:15:50.844117+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:15:50.846432+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:15:50.846537+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:15:50.862322+00:00", "trade", 8.685, 173.0]
["2026-10-02T15:15:51.293789+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:51.298330+00:00", "trade", 8.7, 29.0]
["2026-10-02T15:15:51.680549+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:51.680595+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:51.682003+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:52.662181+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:54.002802+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:54.029481+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:54.659776+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:15:55.560636+00:00", "trade", 8.6646, 1.0]
["2026-10-02T15:15:56.227483+00:00", "trade", 8.685, 128.0]
["2026-10-02T15:15:56.227492+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:15:56.227756+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:15:57.900350+00:00", "trade", 8.685, 700.0]
["2026-10-02T15:15:59.206641+00:00", "trade", 8.6755, 4.0]
["2026-10-02T15:15:59.208277+00:00", "trade", 8.6755, 3.0]
["2026-10-02T15:15:59.209029+00:00", "trade", 8.6755, 2.0]
["2026-10-02T15:15:59.996424+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:16:01.954498+00:00", "trade", 8.685, 400.0]
["2026-10-02T15:16:01.971663+00:00", "trade", 8.685, 300.0]
["2026-10-02T15:16:01.978937+00:00", "trade", 8.685, 220.0]
["2026-10-02T15:16:01.979511+00:00", "trade", 8.685, 220.0]
["2026-10-02T15:16:02.015706+00:00", "trade", 8.685, 51.0]
["2026-10-02T15:16:03.972563+00:00", "trade", 8.685, 55.0]
["2026-10-02T15:16:03.973050+00:00", "trade", 8.685, 200.0]
["2026-10-02T15:16:03.973976+00:00", "trade", 8.685, 200.0]
["2026-10-02T15:16:03.974105+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:16:04.976905+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:16:05.136501+00:00", "trade", 8.685, 4.0]
["2026-10-02T15:16:07.511954+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:16:07.512014+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:16:07.876058+00:00", "trade", 8.676, 10.0]
["2026-10-02T15:16:10.334488+00:00", "trade", 8.6673, 6.0]
["2026-10-02T15:16:14.534751+00:00", "trade", 8.6758, 112.0]
["2026-10-02T15:16:16.714324+00:00", "trade", 8.6758, 44.0]
["2026-10-02T15:16:19.225766+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:16:19.397681+00:00", "trade", 8.6754, 52.0]
["2026-10-02T15:16:19.868087+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:16:21.694196+00:00", "trade", 8.6959, 50.0]
["2026-10-02T15:16:25.789157+00:00", "trade", 8.6753, 10.0]
["2026-10-02T15:16:27.794493+00:00", "trade", 8.685, 50.0]
["2026-10-02T15:16:29.996459+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:16:34.569834+00:00", "trade", 8.69, 63.0]
["2026-10-02T15:16:34.569834+00:00", "trade", 8.69, 63.0]
["2026-10-02T15:16:35.142300+00:00", "trade", 8.6665, 1.0]
["2026-10-02T15:16:40.703082+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:16:40.703149+00:00", "trade", 8.7, 2.0]
["2026-10-02T15:16:41.122403+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:16:41.122468+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:16:42.086648+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:16:42.086691+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:16:42.086693+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:16:42.086694+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:16:42.086694+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:16:42.086697+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:16:42.086708+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:16:42.086715+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:16:42.086721+00:00", "trade", 8.7, 6.0]
["2026-10-02T15:16:42.086721+00:00", "trade", 8.7, 24.0]
["2026-10-02T15:16:42.086727+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:16:42.087061+00:00", "trade", 8.7, 16.0]
["2026-10-02T15:16:42.087091+00:00", "trade", 8.7, 80.0]
["2026-10-02T15:16:42.087214+00:00", "trade", 8.7, 6.0]
["2026-10-02T15:16:42.087217+00:00", "trade", 8.7, 21.0]
["2026-10-02T15:16:42.087217+00:00", "trade", 8.7, 26.0]
["2026-10-02T15:16:42.087265+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:16:42.087269+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:16:42.087287+00:00", "trade", 8.7, 38.0]
["2026-10-02T15:16:42.087299+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:16:42.087349+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:16:42.087349+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:16:42.088021+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:16:42.123826+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:16:44.993674+00:00", "trade", 8.6875, 8.0]
["2026-10-02T15:16:46.229123+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:16:51.324776+00:00", "trade", 8.7, 11.0]
["2026-10-02T15:16:53.006425+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:16:53.007418+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:16:53.238087+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:16:57.285745+00:00", "trade", 8.7, 63.0]
["2026-10-02T15:16:57.288738+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:16:58.088720+00:00", "trade", 8.6684, 1.0]
["2026-10-02T15:16:59.996494+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:17:02.175237+00:00", "trade", 8.6926, 8.0]
["2026-10-02T15:17:03.421581+00:00", "trade", 8.675, 10.0]
["2026-10-02T15:17:07.413887+00:00", "trade", 8.6847, 2.0]
["2026-10-02T15:17:07.416873+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:17:12.580648+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:17:12.586798+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:17:12.612704+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:13.312388+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:13.313578+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:15.375395+00:00", "trade", 8.6967, 2.0]
["2026-10-02T15:17:16.281643+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:16.309720+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:16.325638+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:16.354066+00:00", "trade", 8.6726, 1.0]
["2026-10-02T15:17:16.355083+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:16.556282+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:17.033007+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:18.854358+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:17:19.011130+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:19.041352+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:19.109013+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:19.439314+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.011316+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.031679+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.551781+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:17:20.552641+00:00", "trade", 8.7, 32.0]
["2026-10-02T15:17:20.552900+00:00", "trade", 8.7, 5.0]
["2026-10-02T15:17:20.553523+00:00", "trade", 8.7, 32.0]
["2026-10-02T15:17:20.555662+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.555664+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:20.555667+00:00", "trade", 8.7, 62.0]
["2026-10-02T15:17:20.555673+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:20.555676+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:20.555677+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.555717+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.555721+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:20.555817+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.555820+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:20.555886+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:20.555916+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:20.555917+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.555919+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:20.556083+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.556530+00:00", "trade", 8.7, 31.0]
["2026-10-02T15:17:20.558145+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:20.558208+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.558415+00:00", "trade", 8.7014, 14.0]
["2026-10-02T15:17:20.564573+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.618342+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:20.618399+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:20.618436+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.618501+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:20.618534+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:20.618832+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:20.618868+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:20.618934+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:20.619068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.619728+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:20.623743+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:17:20.623749+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:20.623749+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:20.623749+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:20.623752+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:17:20.623755+00:00", "trade", 8.71, 126.0]
["2026-10-02T15:17:20.623848+00:00", "trade", 8.71, 63.0]
["2026-10-02T15:17:20.623911+00:00", "trade", 8.71, 4.0]
["2026-10-02T15:17:20.624046+00:00", "trade", 8.71, 10.0]
["2026-10-02T15:17:20.624049+00:00", "trade", 8.71, 67.0]
["2026-10-02T15:17:20.624070+00:00", "trade", 8.71, 9.0]
["2026-10-02T15:17:20.624083+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:20.624242+00:00", "trade", 8.71, 32.0]
["2026-10-02T15:17:20.624242+00:00", "trade", 8.71, 67.0]
["2026-10-02T15:17:20.624248+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:20.624425+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:20.624661+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:20.625012+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:20.625152+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:20.628355+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:20.656432+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:17:20.656607+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:17:20.678660+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:17:22.365095+00:00", "trade", 8.672, 1.0]
["2026-10-02T15:17:24.869492+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:17:24.869564+00:00", "trade", 8.715, 63.0]
["2026-10-02T15:17:24.898114+00:00", "trade", 8.715, 115.0]
["2026-10-02T15:17:24.898129+00:00", "trade", 8.715, 134.0]
["2026-10-02T15:17:25.995249+00:00", "trade", 8.676, 3.0]
["2026-10-02T15:17:26.935960+00:00", "trade", 8.676, 9.0]
["2026-10-02T15:17:29.996519+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:17:35.321911+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:17:36.022227+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:17:48.032289+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:17:53.068434+00:00", "trade", 8.715, 33.0]
["2026-10-02T15:17:53.604147+00:00", "trade", 8.6733, 1.0]
["2026-10-02T15:17:53.752475+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:17:54.575522+00:00", "trade", 8.6753, 86.0]
["2026-10-02T15:17:56.256386+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:17:56.525156+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:17:56.525181+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:56.527291+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:56.553789+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:57.561438+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:59.528410+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:17:59.996539+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:00.650877+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:18:00.652303+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:18:01.091979+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:18:02.368206+00:00", "trade", 8.7, 67.0]
["2026-10-02T15:18:02.368209+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:02.368211+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:02.368211+00:00", "trade", 8.7, 7.0]
["2026-10-02T15:18:02.368215+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:18:02.368217+00:00", "trade", 8.7, 65.0]
["2026-10-02T15:18:02.368247+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:02.368247+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:18:02.368265+00:00", "trade", 8.7, 3.0]
["2026-10-02T15:18:02.368281+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:02.368284+00:00", "trade", 8.7, 26.0]
["2026-10-02T15:18:02.368295+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.368368+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:02.368380+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.368389+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:02.368392+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:18:02.368404+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:02.368404+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:18:02.368435+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.368461+00:00", "trade", 8.7, 32.0]
["2026-10-02T15:18:02.368475+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.368510+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.368550+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.368600+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.368645+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.368653+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:02.368930+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:02.369249+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:02.370861+00:00", "trade", 8.7013, 43.0]
["2026-10-02T15:18:02.372384+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.396747+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:02.399826+00:00", "trade", 8.7, 11.0]
["2026-10-02T15:18:02.400661+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:03.368681+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:03.919664+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:03.919730+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:03.920765+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:04.891157+00:00", "trade", 8.6777, 1.0]
["2026-10-02T15:18:04.892528+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:08.035417+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:08.035465+00:00", "trade", 8.7, 56.0]
["2026-10-02T15:18:08.035562+00:00", "trade", 8.7, 44.0]
["2026-10-02T15:18:08.035564+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:08.035712+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:08.035757+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:08.035862+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:08.035910+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:08.036003+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:08.036015+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:08.036151+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:08.036482+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:09.954877+00:00", "trade", 8.7025, 10.0]
["2026-10-02T15:18:09.964496+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:12.400830+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:12.400940+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:12.401101+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:16.193307+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:18:16.215828+00:00", "trade", 8.705, 4.0]
["2026-10-02T15:18:16.274345+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:18:16.275338+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:16.275358+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:16.408082+00:00", "trade", 8.7152, 18.0]
["2026-10-02T15:18:16.408103+00:00", "trade", 8.7152, 1.0]
["2026-10-02T15:18:16.531603+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:16.574047+00:00", "trade", 8.6762, 6.0]
["2026-10-02T15:18:16.574937+00:00", "trade", 8.6762, 36.0]
["2026-10-02T15:18:17.114457+00:00", "trade", 8.7015, 7.0]
["2026-10-02T15:18:17.494784+00:00", "trade", 8.7024, 1.0]
["2026-10-02T15:18:18.929070+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:19.985765+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:23.475306+00:00", "trade", 8.6787, 1.0]
["2026-10-02T15:18:26.881689+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:29.996569+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:35.706160+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:35.706248+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:18:37.214647+00:00", "trade", 8.6758, 49.0]
["2026-10-02T15:18:37.216653+00:00", "trade", 8.6758, 2.0]
["2026-10-02T15:18:37.218078+00:00", "trade", 8.6758, 18.0]
["2026-10-02T15:18:38.250003+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:18:39.411109+00:00", "trade", 8.6787, 1.0]
["2026-10-02T15:18:40.057066+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:43.334537+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:45.074246+00:00", "trade", 8.6989, 1.0]
["2026-10-02T15:18:45.075244+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:18:45.075492+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:45.075998+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:45.076344+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:45.076850+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:45.077426+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:45.081070+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:45.081641+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:45.119080+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:45.185133+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:48.869321+00:00", "trade", 8.702, 8.0]
["2026-10-02T15:18:51.158321+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:51.854253+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:18:51.896783+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:18:51.898362+00:00", "trade", 8.7, 98.0]
["2026-10-02T15:18:51.898422+00:00", "trade", 8.7, 2.0]
["2026-10-02T15:18:51.898422+00:00", "trade", 8.7, 56.0]
["2026-10-02T15:18:51.899335+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:51.900693+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:51.903047+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903047+00:00", "trade", 8.7, 44.0]
["2026-10-02T15:18:51.903063+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903063+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:18:51.903065+00:00", "trade", 8.7, 26.0]
["2026-10-02T15:18:51.903104+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903119+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903140+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903156+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903177+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903195+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903198+00:00", "trade", 8.7, 26.0]
["2026-10-02T15:18:51.903207+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903219+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903249+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:18:51.903254+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:18:51.903261+00:00", "trade", 8.7, 95.0]
["2026-10-02T15:18:51.903560+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:18:51.903590+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:18:51.903600+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:18:51.903615+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:18:51.903650+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:18:51.903665+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:18:51.903665+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:18:51.903855+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:18:51.903981+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:18:51.904046+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:51.904096+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.904126+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:18:51.904151+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.904151+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.904216+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.904301+00:00", "trade", 8.7, 5001.0]
["2026-10-02T15:18:51.904593+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.904843+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.904978+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.905088+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.905088+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.905484+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.909048+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.916646+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:51.939706+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:52.007367+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:52.008254+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:52.342901+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.343497+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:18:52.351562+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.362649+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.363085+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.363100+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.363509+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.367506+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.367599+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.367792+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.370618+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.370757+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.372982+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.373746+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:52.373776+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:53.344309+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:18:54.214523+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:18:54.214525+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:18:54.214527+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:18:54.214527+00:00", "trade", 8.68, 16.0]
["2026-10-02T15:18:54.214550+00:00", "trade", 8.68, 63.0]
["2026-10-02T15:18:54.214601+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:18:54.214611+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:18:54.214661+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:18:54.214671+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:18:54.215072+00:00", "quote", 8.67, 8.7]
["2026-10-02T15:18:54.215107+00:00", "trade", 8.68, 48.0]
["2026-10-02T15:18:54.215131+00:00", "trade", 8.68, 15.0]
["2026-10-02T15:18:54.215152+00:00", "trade", 8.68, 85.0]
["2026-10-02T15:18:54.215433+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:18:54.215448+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:18:54.216134+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:18:54.218189+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:18:54.248581+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:18:54.248892+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:18:54.382524+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:18:54.460536+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:18:57.330092+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:18:57.330372+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:18:57.643402+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:18:59.996599+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:00.537596+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:01.018541+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:01.852392+00:00", "trade", 8.6833, 1.0]
["2026-10-02T15:19:02.159793+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:02.662716+00:00", "trade", 8.6989, 24.0]
["2026-10-02T15:19:03.077808+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:03.807410+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:03.807410+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:03.807926+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:04.440832+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:04.507421+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:07.075071+00:00", "trade", 8.6784, 100.0]
["2026-10-02T15:19:07.076430+00:00", "trade", 8.6784, 28.0]
["2026-10-02T15:19:09.013136+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:09.013577+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:09.816919+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:10.269797+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:11.639954+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:12.014956+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:12.766039+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:14.134722+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:14.837024+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:16.554294+00:00", "trade", 8.6984, 10.0]
["2026-10-02T15:19:18.018717+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:18.018782+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:20.814628+00:00", "trade", 8.6984, 5.0]
["2026-10-02T15:19:21.539352+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:19:22.469040+00:00", "trade", 8.67, 20.0]
["2026-10-02T15:19:22.469043+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:19:22.469056+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469126+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469136+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469141+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469143+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:19:22.469143+00:00", "trade", 8.67, 60.0]
["2026-10-02T15:19:22.469146+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:19:22.469166+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469171+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469176+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469181+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469361+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469522+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:19:22.469562+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:19:22.469577+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:19:22.469602+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:19:22.469603+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:19:22.469607+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:19:22.469717+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:19:22.469812+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:19:22.469953+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:19:22.470093+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.470168+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.470850+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.471872+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.471882+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:19:22.472203+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.472354+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.472594+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:19:22.473015+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.473215+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.473636+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.475531+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.476032+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.479636+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:22.570619+00:00", "trade", 8.665, 100.0]
["2026-10-02T15:19:24.086080+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:25.234829+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.234854+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.234874+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.235205+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.235270+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:25.235415+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.245093+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.248460+00:00", "trade", 8.66, 50.0]
["2026-10-02T15:19:25.248677+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.249238+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.249775+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.251937+00:00", "trade", 8.66, 32.0]
["2026-10-02T15:19:25.262107+00:00", "trade", 8.66, 32.0]
["2026-10-02T15:19:25.268519+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:25.268770+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:25.269101+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:25.269136+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:25.269221+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:25.273958+00:00", "trade", 8.66, 32.0]
["2026-10-02T15:19:25.280458+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:25.289541+00:00", "trade", 8.66, 32.0]
["2026-10-02T15:19:25.290431+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:25.294238+00:00", "trade", 8.66, 26.0]
["2026-10-02T15:19:27.147512+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:27.314048+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:27.456648+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:27.640035+00:00", "trade", 8.6848, 1.0]
["2026-10-02T15:19:27.704056+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:29.996613+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:30.249861+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:33.643605+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:33.849865+00:00", "trade", 8.665, 1.0]
["2026-10-02T15:19:34.036590+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:34.876269+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:36.283443+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:36.795873+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:37.011476+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:37.166410+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:19:43.790522+00:00", "trade", 8.6855, 1.0]
["2026-10-02T15:19:44.780524+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.781070+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.781075+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.781546+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.781562+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.782033+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.782078+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.782514+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.782584+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.783020+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.783040+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.783541+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.784007+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.784042+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.784318+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.784564+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.784749+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.785040+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.785225+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.785526+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.785721+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.786027+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.786147+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.786523+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.786629+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.786984+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.787085+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.787501+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.787546+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.787992+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.788002+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.788483+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.788483+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.788999+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.789435+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.789485+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.789921+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.789987+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.790393+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.790463+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.790844+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.790944+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.791325+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.791435+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.791806+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.791911+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.792277+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.792397+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.792728+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.792909+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.793209+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.793390+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.793675+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.793881+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.794126+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.794382+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.794608+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.794848+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.795074+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.795354+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.795525+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.795826+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.795996+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.796302+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.796447+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.796793+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.796908+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.797269+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.797364+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.797765+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.797850+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.798266+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.798326+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.798752+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.798763+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.799249+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.799249+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.799730+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.799770+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.800211+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.800241+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.800712+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.800712+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:44.987958+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:45.001716+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:45.001796+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:19:50.010677+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:19:50.010709+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:19:50.010735+00:00", "trade", 8.65, 60.0]
["2026-10-02T15:19:50.010738+00:00", "trade", 8.65, 1.0]
["2026-10-02T15:19:50.010759+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:19:50.010764+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:19:50.010769+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:19:50.010810+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:19:50.011140+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:19:50.011225+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:19:50.011305+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:19:50.011651+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:19:50.011701+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:19:50.011701+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:19:50.012222+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:19:50.014798+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:19:50.014798+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:19:50.016172+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:19:50.021344+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:19:50.065970+00:00", "trade", 8.64, 4.0]
["2026-10-02T15:19:50.670346+00:00", "trade", 8.64, 200.0]
["2026-10-02T15:19:52.344183+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.344734+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.344734+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.345211+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.345211+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.345615+00:00", "trade", 8.635, 2.0]
["2026-10-02T15:19:52.345702+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.345742+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.346183+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.346183+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.346704+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.346704+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.347180+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.347180+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.347651+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.347661+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.348142+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.348162+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.348624+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.348664+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.349145+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.349145+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.349626+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.349626+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.350092+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.350142+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.350583+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.350619+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.351085+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.351085+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.351616+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.352067+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.352092+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.352503+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.352583+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.352984+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.353059+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.353465+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.353545+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.353906+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.354021+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.354382+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.354503+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.354823+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.355024+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.355285+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.355505+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.355746+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.355986+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.356207+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.356462+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.356693+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.356943+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.357184+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.357425+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.357625+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.357906+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.358066+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.358387+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.358547+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.358863+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.359028+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.359384+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.359464+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.359865+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.359946+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.360347+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.360387+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.360828+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.360868+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.361349+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.361349+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.361785+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.361825+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.362306+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.362306+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.362787+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.362787+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.363253+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.363293+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.363750+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.363775+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.364226+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.364256+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:19:52.383803+00:00", "trade", 8.64, 25.0]
["2026-10-02T15:19:52.384266+00:00", "trade", 8.64, 25.0]
["2026-10-02T15:19:52.384525+00:00", "trade", 8.65, 14.0]
["2026-10-02T15:19:52.384525+00:00", "trade", 8.65, 19.0]
["2026-10-02T15:19:52.384528+00:00", "trade", 8.65, 78.0]
["2026-10-02T15:19:52.384604+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:19:52.384633+00:00", "trade", 8.65, 10.0]
["2026-10-02T15:19:52.384639+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:19:52.384678+00:00", "trade", 8.65, 18.0]
["2026-10-02T15:19:52.384681+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:19:52.384704+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:19:52.384725+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:19:52.385069+00:00", "trade", 8.65, 22.0]
["2026-10-02T15:19:52.385181+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:19:52.385184+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:19:52.385817+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:19:52.386113+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:19:52.386113+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:19:52.389556+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:19:52.391837+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:19:52.392037+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.392197+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.392388+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.392558+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.392558+00:00", "quote", 8.64, 8.67]
["2026-10-02T15:19:52.392799+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.392959+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.393636+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.396758+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.426128+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.501518+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.586019+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:52.587718+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:53.001112+00:00", "quote", 8.63, 8.67]
["2026-10-02T15:19:58.605337+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:19:59.066890+00:00", "trade", 8.645, 10.0]
["2026-10-02T15:19:59.996628+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:00.007764+00:00", "trade", 8.645, 1.0]
["2026-10-02T15:20:00.285356+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:00.646099+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:00.646701+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:01.843096+00:00", "trade", 8.6848, 1.0]
["2026-10-02T15:20:04.038459+00:00", "trade", 8.645, 100.0]
["2026-10-02T15:20:04.038465+00:00", "trade", 8.645, 100.0]
["2026-10-02T15:20:04.348843+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:04.349901+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:04.561409+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:04.650922+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:08.151866+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:10.714780+00:00", "trade", 8.6562, 9.0]
["2026-10-02T15:20:15.803945+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:17.567934+00:00", "trade", 8.656, 1.0]
["2026-10-02T15:20:18.436347+00:00", "trade", 8.6899, 1.0]
["2026-10-02T15:20:18.893973+00:00", "trade", 8.6891, 1.0]
["2026-10-02T15:20:20.113956+00:00", "trade", 8.6949, 14.0]
["2026-10-02T15:20:21.829894+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:27.437781+00:00", "trade", 8.65, 1.0]
["2026-10-02T15:20:27.437815+00:00", "trade", 8.65, 8.0]
["2026-10-02T15:20:27.438344+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:27.438740+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:27.438945+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:27.442248+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:27.442774+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:27.448348+00:00", "quote", 8.63, 8.66]
["2026-10-02T15:20:27.448628+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:27.546602+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:29.996643+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:31.423099+00:00", "trade", 8.64, 43.0]
["2026-10-02T15:20:32.725288+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:33.014391+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:33.229629+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:33.496639+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:33.632417+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:33.884162+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:34.083025+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:37.162946+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:38.131608+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:20:39.111545+00:00", "trade", 8.63, 80.0]
["2026-10-02T15:20:40.574512+00:00", "trade", 8.6758, 8.0]
["2026-10-02T15:20:45.391904+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:45.505009+00:00", "trade", 8.654, 92.0]
["2026-10-02T15:20:45.505367+00:00", "trade", 8.654, 1.0]
["2026-10-02T15:20:46.595161+00:00", "trade", 8.6921, 1.0]
["2026-10-02T15:20:49.879441+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:49.879897+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:49.880458+00:00", "quote", 8.62, 8.66]
["2026-10-02T15:20:49.995958+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:20:49.996038+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:20:50.024726+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:20:50.950506+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:20:53.857818+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:20:54.410166+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:20:54.410166+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:20:54.410717+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:20:54.410727+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:20:54.410727+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:20:54.410732+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:20:54.410742+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:20:54.411830+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:20:56.015435+00:00", "trade", 8.6932, 5.0]
["2026-10-02T15:20:57.791228+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:20:59.996658+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:21:02.335005+00:00", "trade", 8.6763, 35.0]
["2026-10-02T15:21:04.009224+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:21:04.009269+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:21:04.009827+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:21:04.682149+00:00", "trade", 8.63, 4.0]
["2026-10-02T15:21:04.692536+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:21:04.696170+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:21:04.704910+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:21:04.705773+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:21:06.528140+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:21:08.818907+00:00", "trade", 8.64, 56.0]
["2026-10-02T15:21:08.818909+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:21:08.818910+00:00", "trade", 8.64, 36.0]
["2026-10-02T15:21:08.818913+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:21:08.818913+00:00", "trade", 8.64, 15.0]
["2026-10-02T15:21:08.818973+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:21:08.819006+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:21:08.819015+00:00", "trade", 8.64, 5.0]
["2026-10-02T15:21:08.819325+00:00", "trade", 8.64, 3.0]
["2026-10-02T15:21:08.819328+00:00", "trade", 8.64, 51.0]
["2026-10-02T15:21:08.819343+00:00", "trade", 8.64, 10.0]
["2026-10-02T15:21:08.819590+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:21:08.819605+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:21:08.819780+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:08.823589+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:08.834560+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:08.834631+00:00", "trade", 8.64, 63.0]
["2026-10-02T15:21:08.834683+00:00", "trade", 8.64, 17.0]
["2026-10-02T15:21:08.835197+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:08.851205+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:08.921071+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:09.810308+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:13.545411+00:00", "trade", 8.64, 5.0]
["2026-10-02T15:21:13.763097+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:13.763137+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:13.968260+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:18.791000+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:19.962500+00:00", "trade", 8.6913, 1.0]
["2026-10-02T15:21:20.015214+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:27.048375+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:21:27.092966+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:21:29.550631+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:21:29.996693+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:21:31.765057+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:21:32.133023+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:32.135198+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:21:32.166999+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:21:32.192485+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:21:33.790679+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:21:35.637999+00:00", "trade", 8.6759, 5.0]
["2026-10-02T15:21:36.553144+00:00", "trade", 8.63, 38.0]
["2026-10-02T15:21:36.553505+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:21:46.539675+00:00", "trade", 8.635, 1.0]
["2026-10-02T15:21:47.450020+00:00", "trade", 8.635, 2.0]
["2026-10-02T15:21:53.799351+00:00", "trade", 8.635, 100.0]
["2026-10-02T15:21:57.410187+00:00", "trade", 8.6904, 1.0]
["2026-10-02T15:21:59.200324+00:00", "trade", 8.637, 8.0]
["2026-10-02T15:21:59.996718+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:22:02.323932+00:00", "trade", 8.635, 50.0]
["2026-10-02T15:22:03.020465+00:00", "trade", 8.635, 312.0]
["2026-10-02T15:22:03.656280+00:00", "trade", 8.6764, 16.0]
["2026-10-02T15:22:03.659727+00:00", "quote", 8.62, 8.65]
["2026-10-02T15:22:05.234933+00:00", "trade", 8.638, 9.0]
["2026-10-02T15:22:19.863758+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:19.865843+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:19.866725+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:19.867808+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:20.000223+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:20.592162+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:24.904155+00:00", "trade", 8.6854, 1.0]
["2026-10-02T15:22:25.699379+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:29.996748+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:32.336628+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:37.079981+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:22:37.080042+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:22:37.080099+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:22:37.080165+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:22:40.750098+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:22:40.855806+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:40.867459+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:22:41.449749+00:00", "trade", 8.64, 12.0]
["2026-10-02T15:22:44.987863+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:22:53.619209+00:00", "trade", 8.6848, 1.0]
["2026-10-02T15:22:54.345811+00:00", "trade", 8.64, 1000.0]
["2026-10-02T15:22:59.996768+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:23:04.311129+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:23:06.714071+00:00", "trade", 8.6459, 12.0]
["2026-10-02T15:23:09.594258+00:00", "trade", 8.6392, 8.0]
["2026-10-02T15:23:11.366181+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:23:11.402447+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:23:11.402910+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:23:11.403656+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:23:11.403794+00:00", "trade", 8.64, 4.0]
["2026-10-02T15:23:11.403932+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:23:11.404588+00:00", "trade", 8.64, 2.0]
["2026-10-02T15:23:13.602231+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:23:20.615633+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:23:23.495592+00:00", "trade", 8.6755, 1.0]
["2026-10-02T15:23:29.996788+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:23:30.263610+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:23:30.263673+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:23:30.263742+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:23:30.668562+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:23:32.876857+00:00", "trade", 8.65, 1.0]
["2026-10-02T15:23:35.461044+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:23:41.219231+00:00", "trade", 8.6474, 20.0]
["2026-10-02T15:23:41.355771+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:23:41.436865+00:00", "trade", 8.64, 13.0]
["2026-10-02T15:23:43.889768+00:00", "trade", 8.64, 8.0]
["2026-10-02T15:23:48.037778+00:00", "trade", 8.64, 10.0]
["2026-10-02T15:23:48.039167+00:00", "trade", 8.64, 90.0]
["2026-10-02T15:23:48.039964+00:00", "trade", 8.64, 56.0]
["2026-10-02T15:23:48.951876+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:23:51.985446+00:00", "trade", 8.6477, 1.0]
["2026-10-02T15:23:52.516617+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:23:54.645339+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:23:59.996808+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:24:00.416636+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:24:02.156523+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:24:03.262667+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:24:03.485923+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:24:04.521767+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:24:04.524561+00:00", "trade", 8.64, 100.0]
["2026-10-02T15:24:04.549169+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:24:08.216378+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:24:10.181332+00:00", "trade", 8.6783, 7.0]
["2026-10-02T15:24:11.007537+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:24:11.007612+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:11.008075+00:00", "trade", 8.63, 40.0]
["2026-10-02T15:24:11.008364+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:11.009086+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:11.010210+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:24:11.010609+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:11.097842+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:24:11.098478+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:11.613813+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:24:11.621183+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:12.997076+00:00", "trade", 8.63, 3.0]
["2026-10-02T15:24:13.469810+00:00", "trade", 8.63, 31.0]
["2026-10-02T15:24:14.894908+00:00", "trade", 8.678, 12.0]
["2026-10-02T15:24:14.896072+00:00", "trade", 8.678, 1.0]
["2026-10-02T15:24:17.543560+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:21.269223+00:00", "trade", 8.62, 48.0]
["2026-10-02T15:24:21.269223+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:21.272892+00:00", "trade", 8.62, 52.0]
["2026-10-02T15:24:22.015032+00:00", "trade", 8.6378, 1.0]
["2026-10-02T15:24:22.016788+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:26.774632+00:00", "trade", 8.678, 11.0]
["2026-10-02T15:24:26.777035+00:00", "trade", 8.678, 6.0]
["2026-10-02T15:24:26.777498+00:00", "trade", 8.678, 10.0]
["2026-10-02T15:24:27.914312+00:00", "trade", 8.6375, 82.0]
["2026-10-02T15:24:29.161407+00:00", "trade", 8.63, 16.0]
["2026-10-02T15:24:29.166333+00:00", "trade", 8.6374, 1.0]
["2026-10-02T15:24:29.210707+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:29.996838+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:33.228603+00:00", "trade", 8.62, 40.0]
["2026-10-02T15:24:33.228721+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:33.228724+00:00", "trade", 8.62, 60.0]
["2026-10-02T15:24:33.229062+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:33.229107+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:33.270480+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:33.271723+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:38.679113+00:00", "trade", 8.625, 100.0]
["2026-10-02T15:24:38.681288+00:00", "trade", 8.625, 100.0]
["2026-10-02T15:24:38.682617+00:00", "trade", 8.625, 32.0]
["2026-10-02T15:24:38.683274+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:38.683495+00:00", "trade", 8.625, 32.0]
["2026-10-02T15:24:38.683720+00:00", "trade", 8.625, 32.0]
["2026-10-02T15:24:38.683946+00:00", "trade", 8.625, 4.0]
["2026-10-02T15:24:38.684146+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:38.690718+00:00", "trade", 8.625, 1.0]
["2026-10-02T15:24:38.720248+00:00", "trade", 8.625, 99.0]
["2026-10-02T15:24:38.924747+00:00", "trade", 8.625, 1.0]
["2026-10-02T15:24:40.576756+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:40.606492+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:40.607219+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:40.666029+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:40.666971+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:41.495223+00:00", "trade", 8.6365, 3.0]
["2026-10-02T15:24:42.252335+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:44.906646+00:00", "trade", 8.63, 50.0]
["2026-10-02T15:24:45.831725+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:45.832201+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:24:48.894862+00:00", "trade", 8.679, 5.0]
["2026-10-02T15:24:49.169640+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:49.169735+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:49.479031+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:49.479753+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:49.480750+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:50.146886+00:00", "trade", 8.625, 63.0]
["2026-10-02T15:24:50.147292+00:00", "trade", 8.625, 32.0]
["2026-10-02T15:24:50.147367+00:00", "trade", 8.625, 37.0]
["2026-10-02T15:24:50.148011+00:00", "trade", 8.625, 32.0]
["2026-10-02T15:24:50.149894+00:00", "trade", 8.625, 32.0]
["2026-10-02T15:24:50.151643+00:00", "trade", 8.63, 1.0]
["2026-10-02T15:24:50.827114+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:24:50.827117+00:00", "trade", 8.62, 12.0]
["2026-10-02T15:24:50.827117+00:00", "trade", 8.62, 6.0]
["2026-10-02T15:24:50.827125+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:24:50.827126+00:00", "trade", 8.62, 80.0]
["2026-10-02T15:24:50.827180+00:00", "trade", 8.62, 360.0]
["2026-10-02T15:24:50.827180+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:50.827481+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:50.827527+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:50.827907+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:50.828509+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:50.829066+00:00", "trade", 8.62, 19.0]
["2026-10-02T15:24:50.829902+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:50.833871+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:50.942515+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:55.854042+00:00", "trade", 8.62, 20.0]
["2026-10-02T15:24:55.854147+00:00", "trade", 8.62, 81.0]
["2026-10-02T15:24:55.926503+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:55.927195+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:55.937164+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:56.036971+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:56.037036+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:57.568726+00:00", "trade", 8.62, 25.0]
["2026-10-02T15:24:59.527886+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:24:59.996867+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:02.227412+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:02.868030+00:00", "trade", 8.61, 19.0]
["2026-10-02T15:25:02.868031+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:02.868033+00:00", "trade", 8.61, 81.0]
["2026-10-02T15:25:02.868036+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:02.868039+00:00", "trade", 8.61, 181.0]
["2026-10-02T15:25:02.868087+00:00", "trade", 8.61, 19.0]
["2026-10-02T15:25:02.868097+00:00", "trade", 8.61, 1.0]
["2026-10-02T15:25:02.868097+00:00", "trade", 8.61, 20.0]
["2026-10-02T15:25:02.868382+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:02.868392+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:02.868403+00:00", "trade", 8.61, 20.0]
["2026-10-02T15:25:02.868410+00:00", "trade", 8.61, 6.0]
["2026-10-02T15:25:02.868410+00:00", "trade", 8.61, 1.0]
["2026-10-02T15:25:02.868413+00:00", "trade", 8.61, 7.0]
["2026-10-02T15:25:02.868417+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:02.868418+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:02.868432+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:02.868588+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.868590+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:02.868613+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.868613+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.868633+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.868638+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.868668+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.868808+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.868863+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.869144+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.869159+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.869685+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:02.871289+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:02.871775+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.871836+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:02.871850+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.872131+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.872141+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:02.872141+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:02.872166+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:02.873244+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:02.887829+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:02.889327+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:03.413839+00:00", "trade", 8.605, 50.0]
["2026-10-02T15:25:03.872120+00:00", "trade", 8.605, 1.0]
["2026-10-02T15:25:06.169916+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:06.171269+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:06.180466+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:09.020880+00:00", "trade", 8.61, 6.0]
["2026-10-02T15:25:09.020880+00:00", "trade", 8.61, 50.0]
["2026-10-02T15:25:09.020886+00:00", "trade", 8.61, 92.0]
["2026-10-02T15:25:09.020886+00:00", "trade", 8.61, 7.0]
["2026-10-02T15:25:09.020896+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:09.020896+00:00", "trade", 8.61, 17.0]
["2026-10-02T15:25:09.020897+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:09.020901+00:00", "trade", 8.61, 16.0]
["2026-10-02T15:25:09.020901+00:00", "trade", 8.61, 200.0]
["2026-10-02T15:25:09.020904+00:00", "trade", 8.61, 126.0]
["2026-10-02T15:25:09.020913+00:00", "trade", 8.61, 6.0]
["2026-10-02T15:25:09.020964+00:00", "trade", 8.61, 7.0]
["2026-10-02T15:25:09.020964+00:00", "trade", 8.61, 5.0]
["2026-10-02T15:25:09.021265+00:00", "trade", 8.61, 6.0]
["2026-10-02T15:25:09.021265+00:00", "trade", 8.61, 8.0]
["2026-10-02T15:25:09.021358+00:00", "trade", 8.61, 60.0]
["2026-10-02T15:25:09.021545+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:09.021575+00:00", "trade", 8.61, 1.0]
["2026-10-02T15:25:09.021579+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:09.021605+00:00", "trade", 8.61, 126.0]
["2026-10-02T15:25:09.021789+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:09.022671+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:09.022762+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:09.045230+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:09.129255+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:19.395245+00:00", "trade", 8.61, 16.0]
["2026-10-02T15:25:19.405577+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:25:20.436449+00:00", "trade", 8.6215, 16.0]
["2026-10-02T15:25:22.614943+00:00", "trade", 8.6786, 14.0]
["2026-10-02T15:25:23.870730+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:24.214062+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:26.257917+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:26.345004+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:26.431540+00:00", "trade", 8.61, 14.0]
["2026-10-02T15:25:27.426403+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:28.123839+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:25:29.996897+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:30.059676+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:30.059756+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:30.060227+00:00", "trade", 8.605, 125.0]
["2026-10-02T15:25:30.096403+00:00", "trade", 8.605, 100.0]
["2026-10-02T15:25:30.309305+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:30.311225+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:31.709115+00:00", "trade", 8.605, 100.0]
["2026-10-02T15:25:31.711804+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:32.243150+00:00", "trade", 8.605, 100.0]
["2026-10-02T15:25:32.248722+00:00", "trade", 8.61, 1.0]
["2026-10-02T15:25:33.138289+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:33.146865+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:33.194341+00:00", "trade", 8.605, 100.0]
["2026-10-02T15:25:33.195721+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:33.195721+00:00", "trade", 8.61, 65.0]
["2026-10-02T15:25:33.195766+00:00", "trade", 8.61, 6.0]
["2026-10-02T15:25:33.195766+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:33.195769+00:00", "trade", 8.61, 9.0]
["2026-10-02T15:25:33.195769+00:00", "trade", 8.61, 8.0]
["2026-10-02T15:25:33.195772+00:00", "trade", 8.61, 11.0]
["2026-10-02T15:25:33.195775+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:33.195775+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:33.195827+00:00", "quote", 8.6, 8.61]
["2026-10-02T15:25:33.196320+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:33.196350+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:33.196350+00:00", "trade", 8.61, 67.0]
["2026-10-02T15:25:33.196353+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:33.196440+00:00", "trade", 8.61, 100.0]
["2026-10-02T15:25:33.196633+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:33.196814+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:33.196839+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:33.197195+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:33.197475+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:33.197906+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:33.200081+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:33.203669+00:00", "trade", 8.61, 400.0]
["2026-10-02T15:25:33.220315+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:37.217805+00:00", "quote", 8.6, 8.62]
["2026-10-02T15:25:44.062017+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:44.062087+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:25:44.062102+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:44.062167+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:44.062227+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:44.063299+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:25:44.063300+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:44.063302+00:00", "trade", 8.62, 9.0]
["2026-10-02T15:25:44.063308+00:00", "trade", 8.62, 3.0]
["2026-10-02T15:25:44.063308+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:25:44.063308+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:25:44.063437+00:00", "trade", 8.62, 11.0]
["2026-10-02T15:25:44.063443+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:25:44.063485+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:25:44.063960+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:25:44.063961+00:00", "quote", 8.61, 8.62]
["2026-10-02T15:25:44.064377+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:44.064378+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:25:44.065996+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:44.067490+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:44.067610+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:44.071815+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:44.072637+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:44.087046+00:00", "trade", 8.62, 24.0]
["2026-10-02T15:25:44.183355+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:44.183411+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:46.981391+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:46.982629+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:50.307919+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:50.585725+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:50.586011+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:54.719115+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:54.719556+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:54.720834+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:55.502168+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:56.574352+00:00", "trade", 8.6112, 1.0]
["2026-10-02T15:25:56.969647+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:58.012709+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:58.258264+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:25:59.996933+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:00.202344+00:00", "trade", 8.62, 23.0]
["2026-10-02T15:26:00.203853+00:00", "trade", 8.62, 1.0]
["2026-10-02T15:26:03.284989+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:03.286077+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:05.053363+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:06.342813+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:07.536800+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:09.136443+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:09.438296+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:10.808934+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:10.809500+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:10.951949+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:10.952099+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:11.202907+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:13.019903+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:26:13.036241+00:00", "trade", 8.62, 100.0]
["2026-10-02T15:26:13.157639+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:13.158135+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:13.158707+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:13.159183+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:13.159774+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:13.464404+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:13.464530+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:13.897856+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:14.044596+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:14.060293+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:14.963052+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:15.063771+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:15.573806+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:16.049252+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:16.365580+00:00", "quote", 8.61, 8.63]
["2026-10-02T15:26:16.365645+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:26:16.365645+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:26:16.366026+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:26:16.366162+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:26:16.366603+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:26:16.368627+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:26:16.443897+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:26:17.896544+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:26:17.898732+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:26:17.898735+00:00", "trade", 8.63, 3.0]
["2026-10-02T15:26:17.898735+00:00", "quote", 8.62, 8.63]
["2026-10-02T15:26:17.898738+00:00", "trade", 8.63, 50.0]
["2026-10-02T15:26:17.898738+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:26:17.898741+00:00", "trade", 8.63, 2.0]
["2026-10-02T15:26:17.898759+00:00", "trade", 8.63, 21.0]
["2026-10-02T15:26:17.898760+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:26:17.898762+00:00", "trade", 8.63, 6.0]
["2026-10-02T15:26:17.898765+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:26:17.898765+00:00", "trade", 8.63, 46.0]
["2026-10-02T15:26:17.898768+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:26:17.898780+00:00", "trade", 8.63, 164.0]
["2026-10-02T15:26:17.898792+00:00", "trade", 8.63, 100.0]
["2026-10-02T15:26:17.898807+00:00", "trade", 8.63, 63.0]
["2026-10-02T15:26:17.898815+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:26:17.898834+00:00", "trade", 8.63, 36.0]
["2026-10-02T15:26:17.898982+00:00", "trade", 8.63, 6.0]
["2026-10-02T15:26:17.898982+00:00", "trade", 8.63, 2.0]
["2026-10-02T15:26:17.898985+00:00", "trade", 8.63, 78.0]
["2026-10-02T15:26:17.898987+00:00", "trade", 8.63, 8.0]
["2026-10-02T15:26:17.898987+00:00", "trade", 8.63, 8.0]
["2026-10-02T15:26:17.899005+00:00", "trade", 8.63, 6.0]
["2026-10-02T15:26:17.899015+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:26:17.899336+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:26:17.899356+00:00", "quote", 8.62, 8.64]
["2026-10-02T15:26:17.899968+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:26:17.899993+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:26:17.900293+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:26:17.900374+00:00", "quote", 8.63, 8.64]
["2026-10-02T15:26:17.900995+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:17.910573+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:17.921183+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:18.680576+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:21.013955+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:21.021964+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:22.053872+00:00", "trade", 8.6674, 11.0]
["2026-10-02T15:26:22.978615+00:00", "trade", 8.6455, 1.0]
["2026-10-02T15:26:23.899704+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:23.899768+00:00", "trade", 8.64, 2.0]
["2026-10-02T15:26:23.901142+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:24.814753+00:00", "trade", 8.6674, 11.0]
["2026-10-02T15:26:29.996967+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:30.201196+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:26:31.634362+00:00", "trade", 8.6673, 47.0]
["2026-10-02T15:26:32.862217+00:00", "trade", 8.6172, 5.0]
["2026-10-02T15:26:33.272454+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:39.590212+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:39.590267+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:26:39.594618+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:40.187709+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:41.963904+00:00", "trade", 8.64, 4.0]
["2026-10-02T15:26:48.442593+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:48.442649+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:48.442729+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:48.828161+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:48.828217+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:26:48.829259+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:50.598154+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:50.598214+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:26:53.830555+00:00", "trade", 8.624, 1.0]
["2026-10-02T15:26:57.921265+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:26:59.383555+00:00", "trade", 8.6159, 2.0]
["2026-10-02T15:26:59.997007+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:01.714452+00:00", "trade", 8.6305, 1.0]
["2026-10-02T15:27:04.766967+00:00", "trade", 8.64, 4.0]
["2026-10-02T15:27:06.640995+00:00", "trade", 8.6235, 3.0]
["2026-10-02T15:27:07.807152+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:07.807207+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:27:07.807213+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:07.807219+00:00", "trade", 8.64, 7.0]
["2026-10-02T15:27:07.807222+00:00", "trade", 8.64, 18.0]
["2026-10-02T15:27:07.807233+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:07.896203+00:00", "trade", 8.64, 1.0]
["2026-10-02T15:27:07.924296+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:08.335155+00:00", "trade", 8.6214, 11.0]
["2026-10-02T15:27:22.934303+00:00", "trade", 8.6614, 1.0]
["2026-10-02T15:27:23.455296+00:00", "trade", 8.6614, 10.0]
["2026-10-02T15:27:25.935900+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:26.233619+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:26.238139+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:26.549135+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:26.549190+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:26.551159+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:26.994860+00:00", "trade", 8.6604, 12.0]
["2026-10-02T15:27:27.004769+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:27.437274+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:27.437276+00:00", "trade", 8.65, 60.0]
["2026-10-02T15:27:27.437276+00:00", "trade", 8.65, 40.0]
["2026-10-02T15:27:27.437327+00:00", "trade", 8.65, 72.0]
["2026-10-02T15:27:27.437329+00:00", "quote", 8.63, 8.65]
["2026-10-02T15:27:27.437354+00:00", "quote", 8.64, 8.65]
["2026-10-02T15:27:27.437525+00:00", "trade", 8.65, 1.0]
["2026-10-02T15:27:27.437645+00:00", "trade", 8.65, 28.0]
["2026-10-02T15:27:27.437649+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.437651+00:00", "trade", 8.65, 1.0]
["2026-10-02T15:27:27.437655+00:00", "trade", 8.65, 460.0]
["2026-10-02T15:27:27.437655+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:27:27.437657+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:27:27.437885+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.437904+00:00", "trade", 8.65, 1.0]
["2026-10-02T15:27:27.437904+00:00", "trade", 8.65, 1.0]
["2026-10-02T15:27:27.437950+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.437950+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.437956+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.437958+00:00", "trade", 8.65, 1.0]
["2026-10-02T15:27:27.437970+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.440110+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.444111+00:00", "trade", 8.65, 16.0]
["2026-10-02T15:27:27.444125+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.448459+00:00", "trade", 8.65, 100.0]
["2026-10-02T15:27:27.479454+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.479459+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.479489+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.479499+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.479960+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.480060+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.480131+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.480141+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.480757+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.483604+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.509475+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.509846+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.545195+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.553946+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.737984+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:27.968658+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:28.882338+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:29.997037+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:30.810548+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:30.811606+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:30.811901+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:31.815021+00:00", "trade", 8.66, 1.0]
["2026-10-02T15:27:31.861349+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:34.912091+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:34.938039+00:00", "trade", 8.65, 2.0]
["2026-10-02T15:27:35.378531+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:35.451079+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:35.451448+00:00", "trade", 8.66, 3.0]
["2026-10-02T15:27:35.464917+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:37.064991+00:00", "quote", 8.64, 8.66]
["2026-10-02T15:27:37.065495+00:00", "trade", 8.66, 8.0]
["2026-10-02T15:27:37.065498+00:00", "trade", 8.66, 36.0]
["2026-10-02T15:27:37.065577+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:27:37.065642+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:27:37.065669+00:00", "trade", 8.66, 2.0]
["2026-10-02T15:27:37.065675+00:00", "trade", 8.66, 8.0]
["2026-10-02T15:27:37.065677+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:27:37.065702+00:00", "quote", 8.65, 8.66]
["2026-10-02T15:27:37.065733+00:00", "trade", 8.66, 2.0]
["2026-10-02T15:27:37.065778+00:00", "quote", 8.66, 8.66]
["2026-10-02T15:27:37.065808+00:00", "trade", 8.66, 5.0]
["2026-10-02T15:27:37.065808+00:00", "trade", 8.66, 11.0]
["2026-10-02T15:27:37.065868+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:27:37.065868+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:37.065922+00:00", "trade", 8.66, 1.0]
["2026-10-02T15:27:37.066549+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:37.321892+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:38.986359+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:39.011730+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:39.768862+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:40.013920+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:40.332764+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:40.333696+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:40.774512+00:00", "trade", 8.6266, 2.0]
["2026-10-02T15:27:41.009209+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:41.010898+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:41.160249+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:42.010703+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:42.158670+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:43.010984+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:44.190843+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:44.190873+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:44.193063+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:44.290510+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:44.690370+00:00", "trade", 8.665, 1.0]
["2026-10-02T15:27:48.532818+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:48.534582+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:48.542456+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:48.839082+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:48.839588+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:48.929417+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:50.349372+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:50.417434+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:50.573686+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:51.011393+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:51.478349+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:51.494713+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:51.630577+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:51.630612+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:51.631454+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:51.659711+00:00", "trade", 8.66, 1.0]
["2026-10-02T15:27:51.766325+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:52.010992+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:52.038403+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:53.572919+00:00", "trade", 8.6266, 1.0]
["2026-10-02T15:27:54.011364+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:54.064941+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:54.362379+00:00", "trade", 8.665, 1.0]
["2026-10-02T15:27:54.595675+00:00", "trade", 8.6599, 103.0]
["2026-10-02T15:27:54.762928+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:55.010888+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:55.323988+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:56.010853+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:56.714122+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:57.011059+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:57.174752+00:00", "trade", 8.6599, 11.0]
["2026-10-02T15:27:57.193959+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:57.430157+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:57.571638+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:58.010784+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:58.276230+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:58.314637+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:59.010508+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:59.099575+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:59.565164+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:27:59.997062+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:00.010714+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:00.158280+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:01.010990+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:01.011436+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:01.362061+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:01.514764+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:02.655610+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:03.011407+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:03.919814+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:03.920145+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:03.920862+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:03.920897+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:03.930585+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:04.211579+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:04.337381+00:00", "trade", 8.665, 1.0]
["2026-10-02T15:28:06.011027+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.011503+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.111606+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.359680+00:00", "trade", 8.6252, 1.0]
["2026-10-02T15:28:06.529972+00:00", "trade", 8.665, 300.0]
["2026-10-02T15:28:06.532270+00:00", "trade", 8.665, 1200.0]
["2026-10-02T15:28:06.538152+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.538176+00:00", "trade", 8.665, 100.0]
["2026-10-02T15:28:06.538260+00:00", "trade", 8.67, 69.0]
["2026-10-02T15:28:06.538287+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:28:06.538290+00:00", "trade", 8.67, 41.0]
["2026-10-02T15:28:06.538296+00:00", "trade", 8.67, 2.0]
["2026-10-02T15:28:06.538299+00:00", "trade", 8.67, 40.0]
["2026-10-02T15:28:06.538305+00:00", "trade", 8.67, 41.0]
["2026-10-02T15:28:06.538305+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:28:06.538443+00:00", "trade", 8.67, 3.0]
["2026-10-02T15:28:06.538487+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.538492+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.538497+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.538522+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.538540+00:00", "trade", 8.67, 5.0]
["2026-10-02T15:28:06.538693+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.538793+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.538818+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.538838+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.538863+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.538873+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.538891+00:00", "trade", 8.67, 3.0]
["2026-10-02T15:28:06.539039+00:00", "trade", 8.67, 200.0]
["2026-10-02T15:28:06.539039+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:28:06.539094+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:28:06.539460+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:28:06.544206+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:28:06.544208+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:28:06.544208+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:28:06.544437+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:28:06.544477+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.544479+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:28:06.544479+00:00", "trade", 8.67, 42.0]
["2026-10-02T15:28:06.544602+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.544767+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.544767+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.544938+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.544963+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.545038+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.545200+00:00", "trade", 8.67, 24.0]
["2026-10-02T15:28:06.545429+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.545594+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.545755+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.545770+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.545995+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.547479+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.549238+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.550556+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.554320+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:28:06.568340+00:00", "trade", 8.665, 100.0]
["2026-10-02T15:28:06.568410+00:00", "trade", 8.665, 100.0]
["2026-10-02T15:28:06.568434+00:00", "trade", 8.665, 100.0]
["2026-10-02T15:28:06.568473+00:00", "trade", 8.665, 100.0]
["2026-10-02T15:28:06.569258+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:28:06.569276+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.570163+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.586211+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.637749+00:00", "trade", 8.67, 10.0]
["2026-10-02T15:28:06.681398+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:06.681508+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:07.112925+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:07.525447+00:00", "trade", 8.6755, 1.0]
["2026-10-02T15:28:07.695038+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:28:09.431338+00:00", "trade", 8.6625, 8.0]
["2026-10-02T15:28:10.738415+00:00", "trade", 8.67, 9.0]
["2026-10-02T15:28:11.168263+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:12.073167+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:12.493999+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:28:12.498524+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:12.604406+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:12.794466+00:00", "trade", 8.6353, 4.0]
["2026-10-02T15:28:13.148346+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:14.379199+00:00", "trade", 8.6627, 1.0]
["2026-10-02T15:28:14.380569+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:14.381065+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:17.124696+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:21.098738+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:28:21.099463+00:00", "trade", 8.67, 32.0]
["2026-10-02T15:28:21.101484+00:00", "trade", 8.67, 63.0]
["2026-10-02T15:28:26.795032+00:00", "trade", 8.6626, 2.0]
["2026-10-02T15:28:26.796423+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:27.027952+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:28:29.997096+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:32.104320+00:00", "trade", 8.68, 3.0]
["2026-10-02T15:28:32.584255+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:34.547047+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:37.096675+00:00", "trade", 8.6361, 1.0]
["2026-10-02T15:28:38.694844+00:00", "trade", 8.6556, 81.0]
["2026-10-02T15:28:41.364409+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:28:41.545375+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:41.621455+00:00", "trade", 8.67, 63.0]
["2026-10-02T15:28:42.332281+00:00", "trade", 8.67, 200.0]
["2026-10-02T15:28:42.575106+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:43.152972+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:45.578921+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:45.697694+00:00", "trade", 8.667, 1.0]
["2026-10-02T15:28:47.558463+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:47.558950+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:47.558950+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:48.565761+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:48.566132+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:54.454607+00:00", "trade", 8.6404, 53.0]
["2026-10-02T15:28:54.455828+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:28:54.466868+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:58.287963+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:28:58.307595+00:00", "trade", 8.6774, 1.0]
["2026-10-02T15:28:58.307953+00:00", "trade", 8.6774, 1.0]
["2026-10-02T15:28:59.997122+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:00.195335+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:29:04.598422+00:00", "trade", 8.6368, 1.0]
["2026-10-02T15:29:07.133324+00:00", "trade", 8.67, 5.0]
["2026-10-02T15:29:07.268395+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:07.268851+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:07.807700+00:00", "trade", 8.6629, 1.0]
["2026-10-02T15:29:08.163666+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:09.646971+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:10.228045+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:10.805364+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:10.806842+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:10.807323+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:10.859422+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:10.860019+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:10.870419+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:10.960633+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:10.961210+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:11.250418+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:11.514166+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:12.454700+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:12.458719+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:12.599805+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:12.600903+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:12.603263+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:13.994269+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:14.617473+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:17.057069+00:00", "trade", 8.6393, 87.0]
["2026-10-02T15:29:17.058326+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:29:17.235129+00:00", "trade", 8.6626, 1.0]
["2026-10-02T15:29:18.147750+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:29:18.148147+00:00", "trade", 8.66, 79.0]
["2026-10-02T15:29:18.148192+00:00", "quote", 8.65, 8.68]
["2026-10-02T15:29:18.148788+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.149270+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.149270+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.149385+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.149921+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.149986+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.150407+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.150828+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.151610+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.152116+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.152227+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.152587+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.161589+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.207077+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.207769+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.208280+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.208726+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.217728+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.312137+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:18.312182+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:20.357007+00:00", "trade", 8.6627, 6.0]
["2026-10-02T15:29:21.143913+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.144720+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.145281+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.145697+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.145702+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.146163+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.147556+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.154709+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.232113+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.328222+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:21.380200+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:22.021888+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:24.634274+00:00", "trade", 8.6382, 43.0]
["2026-10-02T15:29:24.635591+00:00", "trade", 8.66, 1.0]
["2026-10-02T15:29:25.977408+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:26.912223+00:00", "trade", 8.638, 21.0]
["2026-10-02T15:29:29.404566+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:29.501196+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:29.554638+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:29.997157+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:32.049417+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:29:32.050765+00:00", "trade", 8.66, 1.0]
["2026-10-02T15:29:32.558253+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:32.558749+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:33.338526+00:00", "trade", 8.6374, 1.0]
["2026-10-02T15:29:34.147285+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:34.148142+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:34.151310+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:34.158156+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:34.272333+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:35.297829+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:35.565441+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:29:35.566331+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:29:35.592665+00:00", "trade", 8.66, 100.0]
["2026-10-02T15:29:35.645637+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:35.646073+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:35.647797+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:36.079316+00:00", "trade", 8.66, 35.0]
["2026-10-02T15:29:36.080495+00:00", "trade", 8.65, 65.0]
["2026-10-02T15:29:36.080818+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:38.052656+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:38.964827+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:39.136571+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:40.434390+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:41.399337+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:41.498403+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:41.499872+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:41.500323+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:41.721915+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:41.722847+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:41.724481+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:43.749547+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:43.750539+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:47.262173+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:47.265085+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:47.265250+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:47.332550+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:47.334716+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:47.448366+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:47.449047+00:00", "trade", 8.66, 41.0]
["2026-10-02T15:29:48.543162+00:00", "quote", 8.65, 8.67]
["2026-10-02T15:29:48.543775+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:29:48.543929+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:29:48.543944+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:29:48.543954+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:48.543956+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:29:48.543962+00:00", "trade", 8.67, 10.0]
["2026-10-02T15:29:48.543974+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:48.543979+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:48.544089+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:48.544555+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:48.544761+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:48.544821+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:48.548074+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:48.582300+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:48.635289+00:00", "trade", 8.67, 39.0]
["2026-10-02T15:29:48.635407+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:50.715380+00:00", "trade", 8.6567, 1.0]
["2026-10-02T15:29:51.158753+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:51.158878+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:51.788492+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:53.290845+00:00", "trade", 8.68, 3.0]
["2026-10-02T15:29:53.290875+00:00", "trade", 8.68, 22.0]
["2026-10-02T15:29:57.093556+00:00", "trade", 8.68, 3.0]
["2026-10-02T15:29:57.505154+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:59.626068+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:59.626233+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:59.629622+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:59.629822+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:59.630268+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:59.630429+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:59.631381+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:29:59.997196+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:00.768292+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:01.523800+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:01.873473+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:01.880903+00:00", "trade", 8.67, 400.0]
["2026-10-02T15:30:01.880909+00:00", "trade", 8.67, 400.0]
["2026-10-02T15:30:01.880915+00:00", "trade", 8.67, 220.0]
["2026-10-02T15:30:01.880921+00:00", "trade", 8.67, 220.0]
["2026-10-02T15:30:01.880924+00:00", "trade", 8.67, 220.0]
["2026-10-02T15:30:02.206215+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:02.206691+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:03.281637+00:00", "trade", 8.6456, 1.0]
["2026-10-02T15:30:03.645891+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:04.519100+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:05.332763+00:00", "trade", 8.67, 20.0]
["2026-10-02T15:30:06.483827+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:06.484338+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:06.497173+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:06.562699+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:06.882474+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:30:06.883864+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:07.095157+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:07.373050+00:00", "trade", 8.6774, 11.0]
["2026-10-02T15:30:07.373414+00:00", "trade", 8.6774, 1.0]
["2026-10-02T15:30:07.404637+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:07.404716+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:07.404950+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:07.465102+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:07.472776+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:07.995631+00:00", "trade", 8.67, 14.0]
["2026-10-02T15:30:08.083129+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:08.331035+00:00", "trade", 8.67, 250.0]
["2026-10-02T15:30:12.830078+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:13.009054+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:13.019022+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:13.019463+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:13.955933+00:00", "trade", 8.6418, 134.0]
["2026-10-02T15:30:14.017183+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:15.469771+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:15.470252+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:15.593245+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:15.596348+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:15.859409+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:16.411644+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:30:16.412260+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:16.436748+00:00", "trade", 8.68, 8.0]
["2026-10-02T15:30:16.436766+00:00", "trade", 8.68, 161.0]
["2026-10-02T15:30:16.436820+00:00", "trade", 8.68, 7.0]
["2026-10-02T15:30:16.436856+00:00", "trade", 8.68, 39.0]
["2026-10-02T15:30:16.436859+00:00", "trade", 8.68, 6.0]
["2026-10-02T15:30:16.437570+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:16.437800+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:16.438292+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:16.438312+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:16.438332+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:16.438768+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:16.439051+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:30:16.439053+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:16.439570+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:16.439630+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:16.536926+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:17.454614+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:30:17.456104+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:17.456380+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:17.456540+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:17.456861+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:17.457543+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:17.684057+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:17.685014+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:17.795051+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:18.235149+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:18.551938+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:18.656281+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:19.216194+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:20.048981+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:20.120396+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:20.559742+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:21.432995+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:21.433797+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:21.433852+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:21.602008+00:00", "trade", 8.6672, 11.0]
["2026-10-02T15:30:22.530372+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:22.530433+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:22.530442+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:22.530934+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:22.556865+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:22.556867+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:22.556870+00:00", "trade", 8.67, 40.0]
["2026-10-02T15:30:22.556961+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:22.557011+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:22.557036+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:22.557036+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:22.557081+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:22.557108+00:00", "trade", 8.67, 20.0]
["2026-10-02T15:30:22.557758+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:22.557798+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:22.558284+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:22.558289+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:22.558309+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:22.561025+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:22.789484+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:25.570168+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:29.997231+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:30.033888+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:30.438710+00:00", "trade", 8.6523, 1.0]
["2026-10-02T15:30:36.724905+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:36.726479+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:36.788150+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:36.856932+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:36.858247+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:39.117275+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:39.120378+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:39.121395+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:39.170438+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:39.195611+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:48.800585+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:48.800975+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:48.801391+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:48.802408+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:30:48.803136+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:51.888640+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:51.891091+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:52.726097+00:00", "trade", 8.665, 100.0]
["2026-10-02T15:30:52.848520+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:52.848791+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:30:52.849059+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:30:52.849061+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:30:52.849063+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:52.849065+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:30:52.849357+00:00", "trade", 8.67, 43.0]
["2026-10-02T15:30:57.589396+00:00", "trade", 8.6615, 1.0]
["2026-10-02T15:30:59.997271+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:31:00.254300+00:00", "trade", 8.6445, 13.0]
["2026-10-02T15:31:00.561812+00:00", "trade", 8.6741, 300.0]
["2026-10-02T15:31:00.773739+00:00", "trade", 8.645, 36.0]
["2026-10-02T15:31:00.849648+00:00", "trade", 8.68, 8.0]
["2026-10-02T15:31:00.849742+00:00", "trade", 8.68, 71.0]
["2026-10-02T15:31:00.849832+00:00", "trade", 8.68, 2.0]
["2026-10-02T15:31:00.849922+00:00", "trade", 8.68, 19.0]
["2026-10-02T15:31:00.918599+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:31:01.526018+00:00", "trade", 8.68, 2.0]
["2026-10-02T15:31:03.168552+00:00", "trade", 8.68, 9.0]
["2026-10-02T15:31:03.168565+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:31:03.168567+00:00", "trade", 8.68, 400.0]
["2026-10-02T15:31:03.168567+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:31:03.168600+00:00", "trade", 8.68, 43.0]
["2026-10-02T15:31:03.168711+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:31:03.168771+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:03.168826+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:03.168861+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168865+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:31:03.168865+00:00", "trade", 8.68, 7.0]
["2026-10-02T15:31:03.168866+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168871+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:03.168880+00:00", "trade", 8.68, 115.0]
["2026-10-02T15:31:03.168881+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168886+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168892+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168896+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168896+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168906+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168906+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168911+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168916+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.168936+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.169142+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.169437+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.169517+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.169918+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.170039+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.173883+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:03.200693+00:00", "trade", 8.68, 80.0]
["2026-10-02T15:31:03.241818+00:00", "trade", 8.68, 48.0]
["2026-10-02T15:31:03.800690+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:31:03.800690+00:00", "trade", 8.69, 11.0]
["2026-10-02T15:31:03.800693+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:31:03.800696+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:31:03.800699+00:00", "trade", 8.69, 7.0]
["2026-10-02T15:31:03.800702+00:00", "trade", 8.69, 3.0]
["2026-10-02T15:31:03.800705+00:00", "trade", 8.69, 30.0]
["2026-10-02T15:31:03.800720+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.800723+00:00", "trade", 8.69, 2.0]
["2026-10-02T15:31:03.800725+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.800726+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:31:03.800732+00:00", "trade", 8.69, 86.0]
["2026-10-02T15:31:03.800735+00:00", "trade", 8.69, 40.0]
["2026-10-02T15:31:03.800777+00:00", "trade", 8.69, 43.0]
["2026-10-02T15:31:03.800783+00:00", "trade", 8.69, 6.0]
["2026-10-02T15:31:03.800786+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:31:03.800790+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.800807+00:00", "trade", 8.69, 2.0]
["2026-10-02T15:31:03.800807+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:31:03.800810+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.800815+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.800815+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.800830+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.800951+00:00", "trade", 8.69, 60.0]
["2026-10-02T15:31:03.801071+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.801076+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.801241+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.801246+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.801251+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.801276+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.801357+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.801577+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.801793+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.802003+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.802003+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.804845+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.805055+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.821264+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.821284+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.825704+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.841698+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:03.953353+00:00", "quote", 8.68, 8.7]
["2026-10-02T15:31:04.168345+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:31:04.168378+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:31:04.168384+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:31:04.168405+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:31:04.168459+00:00", "trade", 8.7, 3.0]
["2026-10-02T15:31:04.168661+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.168661+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.168682+00:00", "trade", 8.7, 7.0]
["2026-10-02T15:31:04.168835+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:31:04.168835+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:31:04.168896+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.168971+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.169007+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.169007+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.169182+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.169753+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.169844+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.170320+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.170846+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.212320+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:04.265236+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:05.019962+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:08.465023+00:00", "trade", 8.7099, 400.0]
["2026-10-02T15:31:08.466401+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:08.649471+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:31:09.056961+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:09.057513+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:09.057793+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.058310+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.058355+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:09.058470+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.058510+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.058871+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:09.058896+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.059352+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:09.059387+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.106068+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.106409+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.107371+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.135112+00:00", "quote", 8.68, 8.71]
["2026-10-02T15:31:09.213144+00:00", "trade", 8.71, 84.0]
["2026-10-02T15:31:09.213147+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:31:09.213147+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:31:09.213150+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:31:09.213153+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:31:09.213233+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:09.213278+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:09.213278+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:09.213472+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:31:09.213475+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:31:09.213524+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:31:09.213559+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:31:09.213616+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:31:09.213616+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:31:09.213664+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:31:09.213669+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:31:09.213845+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:31:09.213870+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:31:09.214085+00:00", "trade", 8.71, 12.0]
["2026-10-02T15:31:09.214110+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:31:09.214125+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:31:09.214191+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:31:09.214441+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.214546+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.214847+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.214847+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.215038+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:31:09.215764+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.216205+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.216236+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.216687+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.217042+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.217564+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.218165+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.221179+00:00", "trade", 8.71, 700.0]
["2026-10-02T15:31:09.221874+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:31:09.260887+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:31:09.261178+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:09.313196+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:09.326428+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:09.334366+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:31:09.414608+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:09.422009+00:00", "trade", 8.73, 23.0]
["2026-10-02T15:31:09.681588+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:10.301068+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:10.374542+00:00", "trade", 8.6756, 3.0]
["2026-10-02T15:31:10.375886+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:10.375941+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.376893+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:10.377380+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:10.377806+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:10.893072+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.893318+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.893588+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.893703+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.893869+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.894104+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.894150+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.894195+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.894195+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.894586+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.894586+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.894671+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.894711+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.895072+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.895107+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.895182+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.895232+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.895553+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.895588+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.895648+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.895668+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.896029+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.896054+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.896185+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.896185+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.896535+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.896535+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.896706+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.896966+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.897052+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.897137+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.897257+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.897473+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.897548+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.897593+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.897743+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.897909+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898019+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898059+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898224+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898385+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898500+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898535+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898710+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898871+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898991+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.898991+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.899162+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.899292+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.899472+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.899507+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.899648+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.899753+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.900003+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.900094+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.900149+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.900224+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.900470+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.900580+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.900650+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.900685+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.900996+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.901051+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.901136+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.901151+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.901457+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.901512+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.901632+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.901637+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.901938+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.901993+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.902154+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.902159+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.902434+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.902464+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.902630+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.902665+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.902910+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.903011+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:10.903151+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:11.614122+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:31:11.614221+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:31:11.778996+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:11.779517+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:11.779958+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:11.780519+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:11.780955+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:11.789080+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:13.584062+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:13.606240+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:21.734393+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:23.955908+00:00", "trade", 8.6827, 6.0]
["2026-10-02T15:31:25.643508+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:25.644505+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:25.644946+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:25.645422+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:27.119346+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.119897+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.119897+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.120132+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.120343+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.278570+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.279717+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.280309+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.292428+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.294598+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.298783+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.299700+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.309874+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.311889+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.314921+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.315237+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.315287+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.317312+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.317357+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.318144+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.344366+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.345544+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.362359+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.362945+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.369717+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.369867+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.372774+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.372904+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.375009+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.375145+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:27.375786+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:29.857801+00:00", "trade", 8.6942, 1.0]
["2026-10-02T15:31:29.858192+00:00", "trade", 8.6942, 1.0]
["2026-10-02T15:31:29.858877+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:29.859353+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:29.997311+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:30.456319+00:00", "trade", 8.6754, 1.0]
["2026-10-02T15:31:35.012308+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:36.383397+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:36.539408+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:36.539880+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:36.540792+00:00", "quote", 8.69, 8.73]
["2026-10-02T15:31:41.711434+00:00", "trade", 8.71, 250.0]
["2026-10-02T15:31:42.500858+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:42.503354+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:42.503404+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:42.503469+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:42.505815+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:42.506091+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:42.506662+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:42.506667+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:42.507023+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:46.041732+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:47.011089+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:51.470339+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:55.763413+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:55.797101+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:31:55.797209+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:31:55.797447+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:31:55.797504+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:31:55.797519+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:31:55.797785+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:55.798587+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:56.582653+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:57.949802+00:00", "trade", 8.677, 1.0]
["2026-10-02T15:31:58.500663+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:58.680481+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:58.963655+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:58.964728+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:58.983698+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:31:59.997356+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:32:01.018106+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:32:02.117152+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:32:02.342187+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:32:03.147895+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:32:03.215832+00:00", "quote", 8.69, 8.72]
["2026-10-02T15:32:06.613169+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:32:06.614179+00:00", "trade", 8.715, 63.0]
["2026-10-02T15:32:06.614221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:32:06.615379+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:32:06.615820+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:32:06.618236+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:06.618301+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:06.618942+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:06.619378+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:08.011312+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:08.018302+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:32:08.252230+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:08.252711+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:08.808556+00:00", "trade", 8.7255, 1.0]
["2026-10-02T15:32:08.865911+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:32:08.867939+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:32:08.869309+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:08.869745+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:08.869795+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:08.870231+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:08.870251+00:00", "trade", 8.72, 32.0]
["2026-10-02T15:32:08.871072+00:00", "trade", 8.72, 32.0]
["2026-10-02T15:32:09.511773+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:32:12.000858+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:12.000965+00:00", "trade", 8.72, 6.0]
["2026-10-02T15:32:12.000967+00:00", "trade", 8.72, 9.0]
["2026-10-02T15:32:12.000970+00:00", "trade", 8.72, 41.0]
["2026-10-02T15:32:12.001325+00:00", "trade", 8.72, 7.0]
["2026-10-02T15:32:12.002211+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:12.002242+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:32:12.002242+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:32:12.003329+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:12.003815+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:12.012751+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:16.294930+00:00", "trade", 8.7099, 1.0]
["2026-10-02T15:32:17.235645+00:00", "trade", 8.6838, 14.0]
["2026-10-02T15:32:17.250301+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:32:18.594495+00:00", "trade", 8.6838, 1.0]
["2026-10-02T15:32:19.133286+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:19.389851+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:19.698185+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:20.776907+00:00", "trade", 8.6573, 10.0]
["2026-10-02T15:32:20.777986+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:20.797347+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:22.001543+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:22.281870+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:22.576046+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:23.344500+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:27.593695+00:00", "trade", 8.6798, 1.0]
["2026-10-02T15:32:27.603708+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:27.604400+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:29.997396+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:30.405265+00:00", "trade", 8.7145, 1.0]
["2026-10-02T15:32:30.406407+00:00", "trade", 8.72, 60.0]
["2026-10-02T15:32:30.411393+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:32:31.148275+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:32.534711+00:00", "trade", 8.6577, 10.0]
["2026-10-02T15:32:33.551931+00:00", "trade", 8.7126, 15.0]
["2026-10-02T15:32:33.552289+00:00", "trade", 8.7126, 1.0]
["2026-10-02T15:32:33.791056+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:32:59.501121+00:00", "trade", 8.72, 30.0]
["2026-10-02T15:32:59.501500+00:00", "trade", 8.72, 32.0]
["2026-10-02T15:32:59.502372+00:00", "trade", 8.72, 32.0]
["2026-10-02T15:32:59.504495+00:00", "trade", 8.72, 32.0]
["2026-10-02T15:32:59.521853+00:00", "trade", 8.72, 32.0]
["2026-10-02T15:32:59.555485+00:00", "trade", 8.72, 32.0]
["2026-10-02T15:32:59.997426+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:01.732942+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:03.190030+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:03.475120+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:33:03.540312+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:33:03.540357+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:33:03.540420+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:33:03.541041+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:03.565422+00:00", "trade", 8.72, 4.0]
["2026-10-02T15:33:04.952479+00:00", "trade", 8.682, 1.0]
["2026-10-02T15:33:06.024486+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:33:06.289423+00:00", "trade", 8.7274, 5.0]
["2026-10-02T15:33:06.580663+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:33:08.089457+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:13.470045+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:13.470098+00:00", "trade", 8.71, 15.0]
["2026-10-02T15:33:22.556088+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:22.913148+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:23.189465+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:23.480217+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:23.635339+00:00", "trade", 8.7177, 2.0]
["2026-10-02T15:33:29.006700+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:33:29.997466+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:30.365206+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:31.429925+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:34.046559+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:34.047356+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:34.122044+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:34.484548+00:00", "trade", 8.6864, 1.0]
["2026-10-02T15:33:36.227189+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:37.017997+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:37.023575+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:37.023640+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:37.031885+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:37.032381+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:38.103531+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:41.668847+00:00", "trade", 8.72, 3.0]
["2026-10-02T15:33:43.010927+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:43.011102+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:43.043855+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:43.074744+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:43.227217+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:43.508657+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:43.586968+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:43.770375+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:43.953355+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:46.414672+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:33:49.255406+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:49.255461+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:49.584671+00:00", "trade", 8.73, 3.0]
["2026-10-02T15:33:49.584674+00:00", "trade", 8.73, 41.0]
["2026-10-02T15:33:49.584686+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:33:49.584689+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:33:49.584723+00:00", "trade", 8.73, 80.0]
["2026-10-02T15:33:49.584725+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:49.584755+00:00", "trade", 8.73, 43.0]
["2026-10-02T15:33:49.584755+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:33:49.584758+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:33:49.584761+00:00", "trade", 8.73, 350.0]
["2026-10-02T15:33:49.584767+00:00", "trade", 8.73, 90.0]
["2026-10-02T15:33:49.584790+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:33:49.584910+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:33:49.585356+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:33:49.585401+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:33:49.585401+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:33:49.585562+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:33:49.585577+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:33:49.585687+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:33:49.586158+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:33:49.589677+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:33:49.591584+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:33:49.591584+00:00", "trade", 8.74, 8.0]
["2026-10-02T15:33:49.591586+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.591957+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.592147+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.592608+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.593566+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.594984+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.595956+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.655568+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.684943+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.685319+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:33:49.685830+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.685916+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:33:49.685991+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.686312+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.686357+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:33:49.686472+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.686788+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.686903+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:33:49.687108+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.687399+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.687595+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:33:49.687915+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.688231+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.688397+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:33:49.688702+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.688913+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.741403+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:33:49.741733+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:33:49.823548+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:33:49.893398+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:33:49.893400+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:49.894091+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:49.898186+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:50.541702+00:00", "trade", 8.74, 92.0]
["2026-10-02T15:33:50.544504+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:50.548594+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:50.587126+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:50.587336+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:50.587442+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:51.205137+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:52.149700+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:55.091648+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:33:55.091649+00:00", "trade", 8.75, 97.0]
["2026-10-02T15:33:55.091718+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:33:55.092139+00:00", "trade", 8.75, 3.0]
["2026-10-02T15:33:55.092142+00:00", "trade", 8.75, 7.0]
["2026-10-02T15:33:55.092229+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:33:55.092235+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:33:55.092275+00:00", "trade", 8.75, 3.0]
["2026-10-02T15:33:55.092315+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:33:55.092317+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:33:55.092530+00:00", "trade", 8.75, 2.0]
["2026-10-02T15:33:55.092636+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:33:55.092781+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:33:55.092783+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:33:55.093257+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:33:55.093432+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:33:55.095693+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:33:55.128085+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:33:56.469763+00:00", "trade", 8.7428, 1.0]
["2026-10-02T15:33:57.208397+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:33:59.997496+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:34:01.013390+00:00", "trade", 8.7599, 600.0]
["2026-10-02T15:34:01.049882+00:00", "trade", 8.75, 300.0]
["2026-10-02T15:34:03.612956+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:34:03.612982+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:34:03.889750+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:34:04.616494+00:00", "trade", 8.6975, 1.0]
["2026-10-02T15:34:05.538189+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:34:06.804634+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:34:10.495805+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:10.502075+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:10.511888+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.214901+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.214905+00:00", "trade", 8.76, 1.0]
["2026-10-02T15:34:11.215152+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.215157+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.215177+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.215363+00:00", "trade", 8.76, 63.0]
["2026-10-02T15:34:11.215492+00:00", "trade", 8.76, 17.0]
["2026-10-02T15:34:11.215493+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.219177+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.256556+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.256616+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.257788+00:00", "trade", 8.77, 1.0]
["2026-10-02T15:34:11.259127+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:11.296014+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:12.328465+00:00", "trade", 8.7425, 8.0]
["2026-10-02T15:34:17.004768+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:21.460003+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:22.937004+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:24.294611+00:00", "trade", 8.737, 3.0]
["2026-10-02T15:34:24.690718+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:24.690743+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:29.006982+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:29.997520+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:33.775258+00:00", "trade", 8.7088, 7.0]
["2026-10-02T15:34:35.531774+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:35.532079+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:35.534821+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:35.536921+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:35.536941+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:35.617791+00:00", "trade", 8.6999, 1.0]
["2026-10-02T15:34:35.625908+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:35.948736+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:35.949287+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:37.199443+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:42.609536+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:45.138385+00:00", "trade", 8.77, 12.0]
["2026-10-02T15:34:45.138385+00:00", "trade", 8.77, 1.0]
["2026-10-02T15:34:45.138386+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:34:45.138388+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:34:45.138391+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:34:45.138394+00:00", "trade", 8.77, 149.0]
["2026-10-02T15:34:45.138471+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:34:45.138491+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:34:45.138521+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:34:45.138523+00:00", "trade", 8.77, 63.0]
["2026-10-02T15:34:45.138536+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:34:45.138544+00:00", "trade", 8.77, 37.0]
["2026-10-02T15:34:45.138586+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:34:45.138640+00:00", "trade", 8.77, 63.0]
["2026-10-02T15:34:45.138700+00:00", "trade", 8.77, 63.0]
["2026-10-02T15:34:45.138755+00:00", "trade", 8.77, 74.0]
["2026-10-02T15:34:45.138866+00:00", "trade", 8.77, 6.0]
["2026-10-02T15:34:45.138867+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:34:45.138872+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:34:45.138932+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:34:45.138932+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:34:45.138947+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:45.139523+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:45.139829+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:45.140050+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:45.140080+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:45.140596+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:45.140621+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:45.141127+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:45.141618+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:45.144086+00:00", "trade", 8.775, 50.0]
["2026-10-02T15:34:45.144883+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:34:45.145121+00:00", "trade", 8.775, 100.0]
["2026-10-02T15:34:45.145139+00:00", "trade", 8.775, 50.0]
["2026-10-02T15:34:45.145385+00:00", "trade", 8.775, 50.0]
["2026-10-02T15:34:45.181994+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:46.211693+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:34:46.212152+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:47.175043+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:49.911397+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:51.649860+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:51.649990+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:51.953493+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:52.861634+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:52.862892+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:53.500184+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:53.624490+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:53.624515+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:54.088796+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:55.148794+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:55.149230+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:34:55.895621+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:34:55.895647+00:00", "trade", 8.78, 6.0]
["2026-10-02T15:34:55.895696+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:34:55.895702+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:34:55.896168+00:00", "trade", 8.78, 6.0]
["2026-10-02T15:34:55.896393+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:34:55.896744+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:34:55.899706+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:34:55.900107+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:34:55.900146+00:00", "trade", 8.77, 31.0]
["2026-10-02T15:34:55.900149+00:00", "trade", 8.77, 35.0]
["2026-10-02T15:34:55.900152+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:34:55.900153+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:34:55.900155+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:34:55.900158+00:00", "trade", 8.77, 73.0]
["2026-10-02T15:34:55.900167+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:34:55.900172+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:34:55.900177+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:34:55.900177+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:34:55.900182+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:34:55.900182+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:34:55.900197+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:34:55.900398+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:55.900403+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:55.900718+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:55.900799+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:55.900839+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:55.904207+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:56.000787+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:56.000787+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:56.001323+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:56.431727+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:56.646519+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:57.936459+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:34:59.997550+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:01.485021+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:02.522109+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:03.530119+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:05.581541+00:00", "trade", 8.7135, 1.0]
["2026-10-02T15:35:09.025439+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:14.393726+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.393807+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:35:14.393873+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.393882+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.393885+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.393923+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:14.398095+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.398149+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:35:14.398233+00:00", "trade", 8.77, 200.0]
["2026-10-02T15:35:14.398351+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.402010+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.402122+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.402125+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:14.402164+00:00", "trade", 8.77, 150.0]
["2026-10-02T15:35:14.402167+00:00", "trade", 8.77, 50.0]
["2026-10-02T15:35:14.402194+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.402267+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.402269+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.402272+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.402275+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.402708+00:00", "trade", 8.77, 32.0]
["2026-10-02T15:35:14.402747+00:00", "trade", 8.77, 32.0]
["2026-10-02T15:35:14.402771+00:00", "trade", 8.77, 63.0]
["2026-10-02T15:35:14.402854+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:14.406491+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.406583+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:14.406608+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:14.406608+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:14.406614+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:14.406620+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:14.406649+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:14.406651+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:35:14.406651+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:14.406669+00:00", "trade", 8.77, 63.0]
["2026-10-02T15:35:14.406679+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:14.406694+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:14.406694+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:35:14.406694+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:35:14.406699+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:35:14.407150+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:35:14.407155+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:35:14.407205+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:35:14.407330+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:35:14.407947+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:14.407947+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.407967+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.407987+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.407992+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.408091+00:00", "trade", 8.765, 37.0]
["2026-10-02T15:35:14.408252+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.408723+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.409049+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.410803+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.416670+00:00", "trade", 8.76, 9.0]
["2026-10-02T15:35:14.416680+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:14.416680+00:00", "trade", 8.76, 1100.0]
["2026-10-02T15:35:14.416682+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.416763+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.417173+00:00", "trade", 8.76, 31.0]
["2026-10-02T15:35:14.417179+00:00", "trade", 8.76, 35.0]
["2026-10-02T15:35:14.417179+00:00", "trade", 8.76, 73.0]
["2026-10-02T15:35:14.417179+00:00", "trade", 8.76, 7.0]
["2026-10-02T15:35:14.417194+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:14.417204+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.417204+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.417209+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.417209+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.417224+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.417394+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:35:14.417414+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.417615+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.417750+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.418216+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.418617+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.419536+00:00", "trade", 8.76, 6601.0]
["2026-10-02T15:35:14.421128+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:35:14.421389+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:35:14.421414+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:35:14.422351+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.454928+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.517969+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.518921+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.527887+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:14.575475+00:00", "trade", 8.7549, 3.0]
["2026-10-02T15:35:16.274710+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:16.274770+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:16.276540+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:16.318905+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:16.319351+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:16.695587+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:16.696850+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:18.388417+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:18.388672+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.155121+00:00", "trade", 8.7087, 34.0]
["2026-10-02T15:35:26.155698+00:00", "trade", 8.7087, 19.0]
["2026-10-02T15:35:26.156928+00:00", "trade", 8.7087, 6.0]
["2026-10-02T15:35:26.157358+00:00", "trade", 8.7087, 2.0]
["2026-10-02T15:35:26.158771+00:00", "trade", 8.7087, 1.0]
["2026-10-02T15:35:26.159403+00:00", "trade", 8.7087, 13.0]
["2026-10-02T15:35:26.646168+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.649375+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.660171+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.662261+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.662286+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.667864+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.667894+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.669278+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.669318+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.672375+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.672435+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.672716+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.672741+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.674239+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.674265+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.674355+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.674380+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.675011+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.675041+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.675066+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.675502+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.675517+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.675558+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.675949+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.675984+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.676059+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.676400+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.787785+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.788236+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:26.934594+00:00", "trade", 8.7548, 11.0]
["2026-10-02T15:35:28.231145+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.231626+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.236775+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:28.269457+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:28.274716+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:28.299558+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.299719+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.300310+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.300746+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:35:28.300766+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.749675+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.749688+00:00", "trade", 8.75, 44.0]
["2026-10-02T15:35:28.750176+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.750311+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.751689+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.935712+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.935713+00:00", "trade", 8.76, 4.0]
["2026-10-02T15:35:28.937893+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.938354+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.988428+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:28.988864+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:29.664387+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:29.997565+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:31.791646+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:31.792097+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:33.497097+00:00", "trade", 8.76, 4.0]
["2026-10-02T15:35:33.502170+00:00", "trade", 8.76, 32.0]
["2026-10-02T15:35:33.502952+00:00", "trade", 8.76, 32.0]
["2026-10-02T15:35:33.503235+00:00", "trade", 8.76, 32.0]
["2026-10-02T15:35:33.503439+00:00", "trade", 8.76, 4.0]
["2026-10-02T15:35:33.923555+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:33.924036+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:34.756020+00:00", "trade", 8.76, 96.0]
["2026-10-02T15:35:36.787806+00:00", "trade", 8.7401, 1.0]
["2026-10-02T15:35:37.996891+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:37.997477+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:37.997959+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:39.455880+00:00", "trade", 8.7526, 1.0]
["2026-10-02T15:35:43.153099+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:43.155716+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:43.817972+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:44.024494+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:44.025090+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:44.026900+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:44.026920+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:47.800943+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:47.805404+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:53.357379+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:53.642347+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:54.409112+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:54.409879+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:54.690903+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:56.150888+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:56.600789+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:56.600874+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:35:59.997580+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:36:01.666888+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:36:04.434115+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:36:07.416915+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:36:09.902707+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:36:09.902988+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:36:15.180941+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:36:16.384971+00:00", "trade", 8.77, 6.0]
["2026-10-02T15:36:17.687337+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:36:19.164061+00:00", "trade", 8.77, 80.0]
["2026-10-02T15:36:19.164061+00:00", "trade", 8.77, 16.0]
["2026-10-02T15:36:19.164063+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:36:19.164066+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:36:19.164066+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:36:19.164130+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:36:19.164133+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:36:19.164133+00:00", "quote", 8.75, 8.78]
["2026-10-02T15:36:19.164136+00:00", "trade", 8.77, 80.0]
["2026-10-02T15:36:19.164178+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.164244+00:00", "trade", 8.77, 1.0]
["2026-10-02T15:36:19.164298+00:00", "trade", 8.77, 68.0]
["2026-10-02T15:36:19.164361+00:00", "trade", 8.77, 66.0]
["2026-10-02T15:36:19.164383+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.164388+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.164394+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.164394+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.164403+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.164408+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.164614+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.164684+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.164900+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:36:19.164930+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.165145+00:00", "quote", 8.76, 8.78]
["2026-10-02T15:36:19.165326+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:36:19.165496+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:36:19.165902+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:36:19.165902+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:36:19.166914+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:36:19.171374+00:00", "trade", 8.78, 7.0]
["2026-10-02T15:36:19.171380+00:00", "trade", 8.78, 46.0]
["2026-10-02T15:36:19.171383+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:36:19.171385+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:36:19.171445+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:36:19.171500+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:36:19.172342+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:36:19.172969+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:36:19.177770+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:36:19.277016+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:36:25.522191+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:36:25.522195+00:00", "trade", 8.79, 3.0]
["2026-10-02T15:36:25.522197+00:00", "trade", 8.79, 2.0]
["2026-10-02T15:36:25.522206+00:00", "trade", 8.79, 6.0]
["2026-10-02T15:36:25.522207+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:36:25.522209+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:36:25.522212+00:00", "trade", 8.79, 3.0]
["2026-10-02T15:36:25.522215+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:36:25.522215+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:36:25.522260+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:36:25.522262+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:36:25.522287+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:36:25.522398+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:36:25.522718+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:36:25.522843+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:36:25.522846+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:36:25.523119+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:36:25.523310+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:36:25.523330+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:36:25.523605+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:36:25.523666+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:36:25.523726+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:36:25.532710+00:00", "trade", 8.8, 200.0]
["2026-10-02T15:36:25.544771+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:36:25.544891+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:36:25.572838+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:36:25.573143+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:25.573459+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:25.650728+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:25.728849+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:25.730413+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:26.041212+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:28.011452+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.196646+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:36:29.428793+00:00", "trade", 8.805, 60.0]
["2026-10-02T15:36:29.429798+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.430194+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.430395+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.430635+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.430866+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.431116+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.431312+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.431592+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.431778+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.432074+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.432269+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.432555+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:29.997595+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:30.790597+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:31.522234+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:34.748418+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:35.841440+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:35.841916+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:36.597521+00:00", "trade", 8.805, 2.0]
["2026-10-02T15:36:37.304593+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:37.305034+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:37.549877+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:38.443439+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:38.776351+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:39.096210+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:36:39.096699+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:39.145666+00:00", "trade", 8.805, 110.0]
["2026-10-02T15:36:41.594722+00:00", "trade", 8.7612, 5.0]
["2026-10-02T15:36:43.002004+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:43.834045+00:00", "trade", 8.7236, 24.0]
["2026-10-02T15:36:44.193140+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:45.338741+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:46.715348+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:47.184771+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:47.187076+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:47.264200+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:47.265508+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:49.629079+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:50.185699+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:51.242469+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:51.242805+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:51.243241+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:51.243762+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:52.275288+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:53.870059+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:53.871332+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:53.871778+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:53.872770+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:54.158656+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:55.010709+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:55.149264+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:55.149800+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:55.151815+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:55.151820+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:55.159834+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:55.162089+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:55.162511+00:00", "trade", 8.805, 2.0]
["2026-10-02T15:36:55.239985+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:56.076015+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:56.130810+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:56.588580+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:56.589061+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:56.589066+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:56.740872+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:56.741308+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:56.999954+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:57.749299+00:00", "trade", 8.7852, 2.0]
["2026-10-02T15:36:57.749308+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:57.821710+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:57.822702+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:36:59.997615+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:01.149336+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:01.964892+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:01.965368+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:02.076803+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:02.077245+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:05.614359+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:05.616474+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:05.617141+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:05.618444+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:05.795368+00:00", "trade", 8.7236, 5.0]
["2026-10-02T15:37:05.796723+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:05.797204+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:06.371512+00:00", "trade", 8.82, 30.0]
["2026-10-02T15:37:06.371602+00:00", "trade", 8.82, 70.0]
["2026-10-02T15:37:06.377475+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:06.405086+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:08.626920+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:10.053395+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:10.931360+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:11.527820+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:11.528948+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:11.529354+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:11.530557+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:11.530617+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:12.010514+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:12.999869+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:13.000716+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:13.001147+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:14.161865+00:00", "trade", 8.81, 2.0]
["2026-10-02T15:37:14.275851+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:16.042146+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:16.043103+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:16.043574+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:16.193030+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:16.193085+00:00", "quote", 8.79, 8.83]
["2026-10-02T15:37:22.629190+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:23.215894+00:00", "trade", 8.805, 300.0]
["2026-10-02T15:37:23.302961+00:00", "trade", 8.805, 100.0]
["2026-10-02T15:37:23.305986+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:24.208559+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:25.495658+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:27.054102+00:00", "trade", 8.725, 1.0]
["2026-10-02T15:37:28.049688+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:29.997659+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:37.880162+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:39.345375+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:40.580596+00:00", "trade", 8.805, 2.0]
["2026-10-02T15:37:40.616300+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:41.554320+00:00", "trade", 8.7275, 3.0]
["2026-10-02T15:37:43.033624+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:43.033649+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:43.512289+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:43.520358+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:43.520383+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:44.913144+00:00", "trade", 8.8158, 5.0]
["2026-10-02T15:37:44.913508+00:00", "trade", 8.8158, 1.0]
["2026-10-02T15:37:44.930595+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:45.580887+00:00", "trade", 8.805, 2.0]
["2026-10-02T15:37:47.030744+00:00", "quote", 8.79, 8.82]
["2026-10-02T15:37:48.813266+00:00", "trade", 8.8, 1.0]
["2026-10-02T15:37:48.813372+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:48.813789+00:00", "trade", 8.79, 44.0]
["2026-10-02T15:37:48.813843+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:48.813878+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:48.823812+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:48.825516+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:48.850470+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:49.013378+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:49.315638+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:51.836694+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:52.515705+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:52.517555+00:00", "trade", 8.8, 2.0]
["2026-10-02T15:37:52.518627+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:52.518629+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:37:52.519044+00:00", "trade", 8.79, 5.0]
["2026-10-02T15:37:52.519044+00:00", "trade", 8.79, 5.0]
["2026-10-02T15:37:52.519047+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:37:52.519048+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:37:52.519119+00:00", "trade", 8.79, 63.0]
["2026-10-02T15:37:52.519188+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:37:52.519228+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:37:52.519273+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:37:52.519298+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.519302+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:37:52.519328+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.519328+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.519349+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.519349+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.519374+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.519559+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.519589+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.519875+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.523363+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.527969+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:52.570976+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:54.021006+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:37:54.021008+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:37:54.021011+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:37:54.021011+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:37:54.021013+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021013+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021014+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:37:54.021014+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:37:54.021014+00:00", "trade", 8.78, 1.0]
["2026-10-02T15:37:54.021018+00:00", "trade", 8.78, 4.0]
["2026-10-02T15:37:54.021018+00:00", "trade", 8.78, 4.0]
["2026-10-02T15:37:54.021018+00:00", "trade", 8.78, 8.0]
["2026-10-02T15:37:54.021043+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021071+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:37:54.021071+00:00", "trade", 8.78, 40.0]
["2026-10-02T15:37:54.021080+00:00", "trade", 8.78, 7.0]
["2026-10-02T15:37:54.021080+00:00", "trade", 8.78, 4.0]
["2026-10-02T15:37:54.021083+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021086+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:37:54.021086+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:37:54.021108+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021113+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021119+00:00", "trade", 8.78, 48.0]
["2026-10-02T15:37:54.021123+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021133+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021138+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021150+00:00", "trade", 8.78, 92.0]
["2026-10-02T15:37:54.021152+00:00", "trade", 8.78, 8.0]
["2026-10-02T15:37:54.021158+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:37:54.021161+00:00", "trade", 8.78, 48.0]
["2026-10-02T15:37:54.021164+00:00", "trade", 8.78, 4.0]
["2026-10-02T15:37:54.021164+00:00", "trade", 8.78, 48.0]
["2026-10-02T15:37:54.021185+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:37:54.021215+00:00", "trade", 8.78, 6.0]
["2026-10-02T15:37:54.021264+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:37:54.021351+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:37:54.021354+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:37:54.021369+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:37:54.021429+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.021664+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.021687+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:37:54.021910+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.022251+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:37:54.022326+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.025143+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.026005+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.026140+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.026491+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.027299+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:37:54.028812+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.029774+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.072495+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.101449+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.531769+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:54.919983+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:55.259807+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:55.430824+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:55.431415+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:56.746536+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:56.787543+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:58.718003+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:58.739124+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:58.815696+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:59.560654+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:37:59.560689+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:37:59.560714+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:37:59.560724+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:37:59.561251+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:37:59.561767+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:37:59.562208+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:37:59.581439+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:37:59.614978+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:59.622486+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:59.628200+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:59.663359+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:37:59.997690+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:38:02.085983+00:00", "trade", 8.78, 93.0]
["2026-10-02T15:38:03.846070+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:38:03.947887+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:38:05.364579+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:38:05.365075+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:05.365316+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:05.397708+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:05.475219+00:00", "trade", 8.7304, 21.0]
["2026-10-02T15:38:05.483537+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:38:05.483863+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:38:05.541620+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:38:06.025858+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:38:06.025859+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:38:06.025901+00:00", "trade", 8.79, 63.0]
["2026-10-02T15:38:06.025982+00:00", "trade", 8.79, 63.0]
["2026-10-02T15:38:06.026049+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:38:06.026059+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:38:06.026094+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:38:06.026139+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.026142+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:38:06.026169+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.026169+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.026204+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.026404+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.026404+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.026685+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.026715+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.026745+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.027031+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.027667+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.051389+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:06.388015+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:08.805570+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:08.991247+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:09.041531+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:10.349565+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:12.479595+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:12.678032+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:12.976974+00:00", "trade", 8.7874, 1.0]
["2026-10-02T15:38:13.036626+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:13.114080+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:13.118471+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:13.562112+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:13.679837+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:13.897285+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:13.927316+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:14.342379+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:38:14.342380+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:38:14.342665+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:38:14.342665+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:38:14.342675+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:38:14.342696+00:00", "trade", 8.8, 27.0]
["2026-10-02T15:38:14.342720+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:38:14.342740+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:38:14.342745+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:38:14.342765+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:38:14.342765+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:14.342783+00:00", "trade", 8.8, 35.0]
["2026-10-02T15:38:14.342783+00:00", "trade", 8.8, 28.0]
["2026-10-02T15:38:14.342785+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:14.342792+00:00", "trade", 8.8, 35.0]
["2026-10-02T15:38:14.342798+00:00", "trade", 8.8, 35.0]
["2026-10-02T15:38:14.354693+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:14.354758+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:14.354758+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:14.493003+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:15.009081+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:15.009316+00:00", "trade", 8.81, 7.0]
["2026-10-02T15:38:15.009320+00:00", "trade", 8.81, 49.0]
["2026-10-02T15:38:15.009387+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:15.009503+00:00", "trade", 8.81, 1.0]
["2026-10-02T15:38:15.009567+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:15.009572+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:15.009617+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.009623+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:38:15.009652+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.009652+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.009667+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.009672+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.009677+00:00", "trade", 8.81, 6.0]
["2026-10-02T15:38:15.009868+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.009873+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.009878+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.010088+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:15.010194+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:15.010219+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:15.010254+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:15.010299+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.011437+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.013677+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.030712+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.031189+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:15.090049+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:16.927441+00:00", "trade", 8.8199, 70.0]
["2026-10-02T15:38:19.026050+00:00", "trade", 8.81, 63.0]
["2026-10-02T15:38:20.460682+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:20.465073+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:20.949802+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:20.958603+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:21.155226+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:23.108941+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:23.746343+00:00", "trade", 8.789, 8.0]
["2026-10-02T15:38:29.548981+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:29.549257+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:29.814633+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:29.814668+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:29.815495+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:29.997724+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:30.129743+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:30.131382+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:31.783550+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:32.090116+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:38:32.091683+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:32.091979+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:32.298310+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:33.794221+00:00", "trade", 8.7391, 10.0]
["2026-10-02T15:38:33.795614+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:37.526613+00:00", "trade", 8.8, 27.0]
["2026-10-02T15:38:37.984780+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:38:37.984780+00:00", "trade", 8.8, 6.0]
["2026-10-02T15:38:37.984783+00:00", "trade", 8.8, 3.0]
["2026-10-02T15:38:37.984786+00:00", "trade", 8.8, 20.0]
["2026-10-02T15:38:37.984829+00:00", "trade", 8.8, 80.0]
["2026-10-02T15:38:37.984831+00:00", "trade", 8.8, 20.0]
["2026-10-02T15:38:37.984866+00:00", "quote", 8.8, 8.82]
["2026-10-02T15:38:37.985084+00:00", "trade", 8.8, 20.0]
["2026-10-02T15:38:37.985183+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985263+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985267+00:00", "trade", 8.8, 120.0]
["2026-10-02T15:38:37.985267+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:38:37.985283+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985287+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985293+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985297+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985297+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985312+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985327+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985358+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985508+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:38:37.985538+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:37.985839+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:37.989327+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:37.989818+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:37.990535+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:37.990615+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:37.990791+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:37.991863+00:00", "quote", 8.79, 8.81]
["2026-10-02T15:38:37.992374+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:38:37.992630+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:38:37.992660+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:38:37.993096+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:38:38.031507+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:38:38.031507+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:38:38.031788+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:38.032109+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:38.032254+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:38.032279+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:38.032921+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:38.085536+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:38.162073+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:38.531337+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:38.531362+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:39.227439+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:39.227479+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:38:39.688146+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:39.688166+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:40.104221+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:40.104627+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:40.125336+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:40.513946+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:40.514518+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:40.515515+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:43.300424+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:46.673985+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:46.675578+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:46.675608+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:48.554610+00:00", "trade", 8.7407, 16.0]
["2026-10-02T15:38:48.556315+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:48.559057+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:38:58.334351+00:00", "trade", 8.7409, 146.0]
["2026-10-02T15:38:58.916609+00:00", "trade", 8.7958, 5.0]
["2026-10-02T15:38:58.916970+00:00", "trade", 8.7958, 1.0]
["2026-10-02T15:38:59.997739+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:39:01.963789+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:39:01.963819+00:00", "trade", 8.8, 10.0]
["2026-10-02T15:39:01.964070+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:39:01.964072+00:00", "trade", 8.8, 1.0]
["2026-10-02T15:39:01.964095+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:39:01.964125+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:39:01.964150+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:39:01.964486+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:39:01.964490+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:39:01.964982+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:39:01.966571+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:39:01.986223+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:02.000261+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:02.104514+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:03.021834+00:00", "trade", 8.79, 220.0]
["2026-10-02T15:39:03.021837+00:00", "trade", 8.79, 113.0]
["2026-10-02T15:39:03.022830+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:05.134191+00:00", "trade", 8.8, 1.0]
["2026-10-02T15:39:05.134562+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:05.494739+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:07.455723+00:00", "trade", 8.7415, 16.0]
["2026-10-02T15:39:12.307050+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.307611+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.307611+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.307651+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308092+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308092+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308092+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308132+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308132+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308488+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:12.308608+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:12.308608+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308689+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308729+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308729+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.308769+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:12.309250+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:12.309250+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.309691+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.309716+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:12.310172+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:39:12.310212+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:17.856382+00:00", "trade", 8.7867, 3.0]
["2026-10-02T15:39:28.614453+00:00", "trade", 8.7422, 36.0]
["2026-10-02T15:39:29.997764+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:33.376862+00:00", "trade", 8.7425, 1.0]
["2026-10-02T15:39:33.378209+00:00", "trade", 8.7425, 12.0]
["2026-10-02T15:39:37.618543+00:00", "trade", 8.81, 10.0]
["2026-10-02T15:39:37.677155+00:00", "trade", 8.7903, 1.0]
["2026-10-02T15:39:40.355270+00:00", "trade", 8.8, 90.0]
["2026-10-02T15:39:41.595791+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:45.575188+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:46.833458+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:46.838094+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:52.150610+00:00", "trade", 8.81, 50.0]
["2026-10-02T15:39:53.349083+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:53.349113+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:39:53.989893+00:00", "trade", 8.81, 42.0]
["2026-10-02T15:39:59.997784+00:00", "quote", 8.77, 8.81]
["2026-10-02T15:40:00.480639+00:00", "trade", 8.81, 16.0]
["2026-10-02T15:40:00.480696+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:40:00.480699+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:40:00.480699+00:00", "quote", 8.77, 8.82]
["2026-10-02T15:40:00.480730+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:40:00.480742+00:00", "trade", 8.81, 34.0]
["2026-10-02T15:40:00.480769+00:00", "quote", 8.77, 8.82]
["2026-10-02T15:40:00.480784+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.480784+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.482593+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.483340+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.486418+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.486613+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.489324+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.496611+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.498270+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.532111+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.915343+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.915889+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:00.916350+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:06.469364+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:06.771241+00:00", "trade", 8.8145, 1.0]
["2026-10-02T15:40:08.339530+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:10.471946+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:10.557174+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:10.557660+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:15.028272+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:15.028272+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:15.028416+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:40:15.028560+00:00", "trade", 8.8, 3.0]
["2026-10-02T15:40:15.028584+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:40:15.029216+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:40:15.029595+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:15.029715+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:15.036491+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:15.141727+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:15.171911+00:00", "trade", 8.7502, 13.0]
["2026-10-02T15:40:15.300747+00:00", "trade", 8.8, 13.0]
["2026-10-02T15:40:16.066212+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:18.043258+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:20.526379+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:20.528423+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:20.528900+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:20.529371+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:20.529381+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:23.215975+00:00", "trade", 8.8011, 1.0]
["2026-10-02T15:40:23.674248+00:00", "trade", 8.7521, 121.0]
["2026-10-02T15:40:25.132387+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.132878+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.209065+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.210979+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.288098+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.289411+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.365953+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.443899+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.444781+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.521604+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.522406+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:25.598732+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.053591+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.054072+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.130344+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.131451+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.207853+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.609254+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.609574+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.609730+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.610005+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.610251+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.610492+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.610692+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.610973+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.660992+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:29.997804+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:30.367178+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:33.574592+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:37.960678+00:00", "trade", 8.8, 28.0]
["2026-10-02T15:40:43.091997+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:43.092082+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:46.349125+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:46.628350+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:46.628861+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:48.095598+00:00", "trade", 8.754, 10.0]
["2026-10-02T15:40:57.213105+00:00", "trade", 8.79, 5.0]
["2026-10-02T15:40:57.214392+00:00", "trade", 8.7986, 1.0]
["2026-10-02T15:40:57.717030+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:59.079142+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:59.079954+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:59.080551+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:40:59.326843+00:00", "trade", 8.8, 1.0]
["2026-10-02T15:40:59.997844+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:41:02.807881+00:00", "trade", 8.8, 4.0]
["2026-10-02T15:41:04.179192+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:41:04.614876+00:00", "trade", 8.76, 21.0]
["2026-10-02T15:41:04.854595+00:00", "trade", 8.76, 24.0]
["2026-10-02T15:41:06.242957+00:00", "trade", 8.8145, 1.0]
["2026-10-02T15:41:06.243318+00:00", "trade", 8.8145, 1.0]
["2026-10-02T15:41:11.174552+00:00", "trade", 8.7656, 13.0]
["2026-10-02T15:41:15.032642+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:41:18.131117+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:41:23.968742+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:41:23.969880+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:41:27.533427+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:41:27.533428+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:41:27.533428+00:00", "trade", 8.78, 20.0]
["2026-10-02T15:41:27.533494+00:00", "trade", 8.78, 40.0]
["2026-10-02T15:41:27.533500+00:00", "trade", 8.78, 80.0]
["2026-10-02T15:41:27.533502+00:00", "quote", 8.78, 8.82]
["2026-10-02T15:41:27.533503+00:00", "trade", 8.78, 1.0]
["2026-10-02T15:41:27.533506+00:00", "trade", 8.78, 101.0]
["2026-10-02T15:41:27.533537+00:00", "quote", 8.78, 8.81]
["2026-10-02T15:41:27.533542+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:41:27.533547+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:41:27.533567+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:41:27.533592+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:41:27.533783+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.533823+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.533823+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.533863+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.533873+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.533973+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.534304+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.534324+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.534349+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.534709+00:00", "trade", 8.7813, 2.0]
["2026-10-02T15:41:27.537772+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.564972+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.565154+00:00", "trade", 8.77, 1.0]
["2026-10-02T15:41:27.565154+00:00", "trade", 8.77, 4.0]
["2026-10-02T15:41:27.565160+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:41:27.565163+00:00", "quote", 8.77, 8.8]
["2026-10-02T15:41:27.565166+00:00", "trade", 8.77, 40.0]
["2026-10-02T15:41:27.565166+00:00", "trade", 8.77, 32.0]
["2026-10-02T15:41:27.565166+00:00", "trade", 8.77, 1.0]
["2026-10-02T15:41:27.565169+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:41:27.565169+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:41:27.565478+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:41:27.565499+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:41:27.565502+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:41:27.565503+00:00", "quote", 8.77, 8.79]
["2026-10-02T15:41:27.565759+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:27.565764+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:27.566045+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:27.569754+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:27.571037+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:27.592347+00:00", "trade", 8.77, 11.0]
["2026-10-02T15:41:27.604637+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:27.668428+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:27.757206+00:00", "trade", 8.775, 1.0]
["2026-10-02T15:41:27.773604+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:29.084977+00:00", "trade", 8.7635, 106.0]
["2026-10-02T15:41:29.085335+00:00", "trade", 8.7635, 1.0]
["2026-10-02T15:41:29.997884+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:33.449755+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:33.450206+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:35.387153+00:00", "trade", 8.775, 400.0]
["2026-10-02T15:41:35.690128+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:35.690569+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:37.008636+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:38.130176+00:00", "quote", 8.76, 8.79]
["2026-10-02T15:41:39.352446+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.353072+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.353252+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.354239+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.363211+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.363802+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.363827+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.364549+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.439402+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.439457+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:39.482806+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:40.698815+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:40.701040+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:40.701040+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:40.701116+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:40.701196+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:55.415696+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:41:57.535742+00:00", "trade", 8.7733, 19.0]
["2026-10-02T15:41:57.537726+00:00", "trade", 8.7715, 3.0]
["2026-10-02T15:41:57.744739+00:00", "trade", 8.7726, 3.0]
["2026-10-02T15:41:59.997918+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:42:00.248891+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:42:02.749378+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:42:05.748196+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:42:05.748241+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:42:06.054580+00:00", "quote", 8.75, 8.79]
["2026-10-02T15:42:06.054856+00:00", "quote", 8.74, 8.79]
["2026-10-02T15:42:06.057753+00:00", "quote", 8.74, 8.79]
["2026-10-02T15:42:06.061517+00:00", "quote", 8.74, 8.79]
["2026-10-02T15:42:06.069681+00:00", "quote", 8.74, 8.79]
["2026-10-02T15:42:06.839243+00:00", "quote", 8.74, 8.79]
["2026-10-02T15:42:06.839268+00:00", "quote", 8.74, 8.79]
["2026-10-02T15:42:06.839539+00:00", "quote", 8.73, 8.79]
["2026-10-02T15:42:06.840090+00:00", "quote", 8.74, 8.79]
["2026-10-02T15:42:06.841814+00:00", "quote", 8.74, 8.79]
["2026-10-02T15:42:10.227228+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:10.227473+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:10.227478+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:10.227508+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:10.227804+00:00", "quote", 8.73, 8.78]
["2026-10-02T15:42:10.228130+00:00", "quote", 8.73, 8.78]
["2026-10-02T15:42:10.228275+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:10.228701+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:10.229739+00:00", "quote", 8.73, 8.78]
["2026-10-02T15:42:10.230190+00:00", "quote", 8.73, 8.78]
["2026-10-02T15:42:10.230235+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:10.230741+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:10.280028+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:10.705957+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:11.602772+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:11.630332+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:12.195623+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:13.963476+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:14.040936+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:14.245633+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:14.246530+00:00", "quote", 8.73, 8.78]
["2026-10-02T15:42:14.247958+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:14.253176+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:15.709217+00:00", "quote", 8.74, 8.78]
["2026-10-02T15:42:16.762286+00:00", "trade", 8.75, 27.0]
["2026-10-02T15:42:16.762719+00:00", "trade", 8.74, 53.0]
["2026-10-02T15:42:16.762719+00:00", "quote", 8.73, 8.78]
["2026-10-02T15:42:16.762840+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.762840+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.762850+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.762860+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.762875+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.762895+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.762895+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.763381+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.783935+00:00", "quote", 8.72, 8.77]
["2026-10-02T15:42:16.786932+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.791167+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.792255+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:16.793510+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:42:16.793533+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:19.069591+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:19.405711+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:19.947415+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:19.947871+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:25.935129+00:00", "trade", 8.7682, 36.0]
["2026-10-02T15:42:26.089019+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:26.089029+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:27.107027+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:27.147729+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:27.149639+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:27.537839+00:00", "trade", 8.7506, 4.0]
["2026-10-02T15:42:27.539763+00:00", "trade", 8.7506, 1.0]
["2026-10-02T15:42:27.746737+00:00", "trade", 8.7506, 1.0]
["2026-10-02T15:42:27.789487+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:28.023378+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:29.168950+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:29.997954+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:42:30.157183+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:30.157248+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:30.157273+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:30.157278+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:30.282391+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.370070+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.370551+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.372771+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.373553+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.376205+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.378229+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.381397+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.384394+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.386223+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.387356+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.387957+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:32.388183+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:34.581359+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:34.581624+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:35.110984+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:35.112407+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.113682+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.115660+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.115763+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.115937+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.121016+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.121190+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.121663+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.122490+00:00", "trade", 8.745, 60.0]
["2026-10-02T15:42:35.125710+00:00", "trade", 8.745, 40.0]
["2026-10-02T15:42:35.126901+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.136777+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:42:35.942544+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:42:42.269037+00:00", "trade", 8.73, 88.0]
["2026-10-02T15:42:42.269038+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:42.269118+00:00", "trade", 8.74, 6.0]
["2026-10-02T15:42:42.269121+00:00", "trade", 8.74, 6.0]
["2026-10-02T15:42:42.270075+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:42.270327+00:00", "trade", 8.7439, 20.0]
["2026-10-02T15:42:42.280811+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:42.799220+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:43.390587+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:43.390612+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:45.806713+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:46.847516+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:46.853317+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:42:47.169287+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:53.011127+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:54.210046+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:55.807148+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:55.825272+00:00", "trade", 8.74, 86.0]
["2026-10-02T15:42:55.836052+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:55.836974+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:56.797811+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:57.213706+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:57.541737+00:00", "trade", 8.7433, 4.0]
["2026-10-02T15:42:57.543135+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:42:57.748737+00:00", "trade", 8.7433, 7.0]
["2026-10-02T15:42:59.997983+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:03.238096+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:10.457094+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:10.457606+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:10.920141+00:00", "trade", 8.7545, 1.0]
["2026-10-02T15:43:10.921520+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:12.271738+00:00", "trade", 8.7401, 3.0]
["2026-10-02T15:43:12.273117+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:14.638218+00:00", "trade", 8.7443, 6.0]
["2026-10-02T15:43:15.094538+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:15.098076+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:15.098558+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:15.577483+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:15.577723+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:19.754951+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:21.679648+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:21.728489+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:21.728800+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.008456+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.008932+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.008932+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.009373+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.009413+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.009854+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.009894+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.010336+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.010336+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:24.010812+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:25.746605+00:00", "trade", 8.74, 3.0]
["2026-10-02T15:43:25.748017+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:26.163741+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:26.188721+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:26.189162+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:29.998008+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:30.116535+00:00", "trade", 8.7684, 9.0]
["2026-10-02T15:43:30.117919+00:00", "quote", 8.72, 8.76]
["2026-10-02T15:43:30.190737+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:30.190817+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:30.190827+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:30.190962+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:30.191484+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:30.195533+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:30.225835+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:32.684895+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:43:32.685455+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:32.686182+00:00", "trade", 8.7358, 1.0]
["2026-10-02T15:43:32.693195+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:43:32.694467+00:00", "trade", 8.7354, 1.0]
["2026-10-02T15:43:37.898058+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:40.830152+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:42.273735+00:00", "trade", 8.7353, 4.0]
["2026-10-02T15:43:42.310902+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:43.232435+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:44.946789+00:00", "trade", 8.7382, 8.0]
["2026-10-02T15:43:46.244450+00:00", "trade", 8.735, 40.0]
["2026-10-02T15:43:46.245887+00:00", "trade", 8.735, 5.0]
["2026-10-02T15:43:46.255634+00:00", "trade", 8.735, 3.0]
["2026-10-02T15:43:46.535335+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:43:46.536929+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:43:46.566318+00:00", "trade", 8.735, 84.0]
["2026-10-02T15:43:47.080315+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:48.071439+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:50.234037+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:52.169639+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:54.140645+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:55.011088+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:56.523563+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:56.523583+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:56.524174+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:56.524350+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:43:59.998028+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:02.672995+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:02.687755+00:00", "trade", 8.735, 2.0]
["2026-10-02T15:44:02.695739+00:00", "trade", 8.735, 1.0]
["2026-10-02T15:44:04.813485+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:05.105541+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:05.175888+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:05.175993+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:06.957700+00:00", "trade", 8.7207, 462.0]
["2026-10-02T15:44:07.161805+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:08.274198+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:08.622587+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:12.275739+00:00", "trade", 8.7267, 13.0]
["2026-10-02T15:44:12.277101+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:12.277577+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:17.760073+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:44:23.996863+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:26.476656+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:26.476676+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:26.512421+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:27.519414+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:44:27.519444+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:44:27.521032+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:27.522014+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:27.522290+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:27.522776+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:27.522856+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:27.523092+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:27.523257+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:27.652464+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:27.652946+00:00", "trade", 8.73, 11.0]
["2026-10-02T15:44:27.652961+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:44:27.653006+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:44:27.653040+00:00", "trade", 8.73, 15.0]
["2026-10-02T15:44:27.653156+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:44:27.653336+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:44:27.653853+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:44:27.653898+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:44:27.654068+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:44:27.654178+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:27.654655+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:27.654695+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:27.655096+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:27.655136+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:27.657100+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:29.998048+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:30.064731+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:30.064756+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:32.689741+00:00", "trade", 8.7239, 4.0]
["2026-10-02T15:44:32.697731+00:00", "trade", 8.7239, 2.0]
["2026-10-02T15:44:35.622425+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:35.626615+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:35.639246+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:36.478679+00:00", "trade", 8.7302, 1.0]
["2026-10-02T15:44:36.509702+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:36.516499+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:44:36.989114+00:00", "trade", 8.72, 40.0]
["2026-10-02T15:44:36.989114+00:00", "trade", 8.72, 20.0]
["2026-10-02T15:44:36.989114+00:00", "trade", 8.72, 40.0]
["2026-10-02T15:44:36.989165+00:00", "trade", 8.72, 9.0]
["2026-10-02T15:44:36.989169+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:44:36.989399+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:36.989971+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.023781+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.231250+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.231606+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.231696+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.242567+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.242612+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.242742+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.246456+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.248777+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.248817+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.248822+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.248852+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.248872+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.252445+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.252455+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.252486+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.252501+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.252536+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.252551+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.254295+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.254325+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.254365+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.254676+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.254676+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.254736+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.255327+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.255342+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.255367+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.255413+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.255417+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.255458+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.255874+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.255914+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.255954+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.255969+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.255994+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.256029+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.256550+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.256570+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.256610+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.256635+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.256635+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.256671+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.257157+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.257192+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.257217+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.257217+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.257237+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.257292+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.257728+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.257758+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.257788+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.257808+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.257818+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.257838+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.258289+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.258330+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.258359+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.258370+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.258390+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.258425+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.258871+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.258896+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.258921+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.258936+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.259392+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.259412+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.259432+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.259457+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.259953+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.260003+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.260034+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.260048+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.260565+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.260620+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.260640+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.260720+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.261116+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.261141+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.261181+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.261206+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.261698+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.261718+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.261738+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.261763+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.262224+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.262259+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.262279+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.262299+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.262740+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.262790+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.262820+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.262835+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.263291+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.263311+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.263336+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.263366+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.263798+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.263818+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.263853+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.263878+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.264304+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.264334+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.264369+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.264369+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.264840+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.264850+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.264880+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.264925+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.265351+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.265406+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.265411+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.265441+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.265888+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.265923+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.265943+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.265968+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.266414+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.266439+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.266469+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.266499+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.266940+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.266970+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.267010+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.267060+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.267481+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.267496+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.267531+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.267556+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.268038+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.268063+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.268073+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.268098+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.268604+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.268619+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.268639+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.268674+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.269100+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.269140+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.269165+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.269220+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.269646+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.269666+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.269702+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.269727+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.270183+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.270183+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.270238+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.270258+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.270734+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.270764+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.270894+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.270899+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.271601+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.271636+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.271746+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.272278+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.272333+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.272353+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.272378+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.273014+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.273019+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.273039+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.273080+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.273641+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.273656+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.273681+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.273716+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.274162+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.274202+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.274207+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.274222+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.274663+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.274688+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.274734+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.274734+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.275180+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.275215+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.275245+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.275265+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.275736+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.275746+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.275816+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.275826+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.276277+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.278122+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.278327+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.286306+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.286321+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.290170+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.290170+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.291814+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.291824+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.292646+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.293268+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.293854+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.294270+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.294571+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.295568+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.295989+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.296771+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.297187+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.308870+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.309010+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.529495+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.529766+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:44:37.530061+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:37.531720+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:38.446076+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:44:40.132926+00:00", "trade", 8.725, 80.0]
["2026-10-02T15:44:42.277736+00:00", "trade", 8.726, 10.0]
["2026-10-02T15:44:42.575719+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:44:42.729117+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:46.297681+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:46.404992+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:44:59.998068+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:45:01.241789+00:00", "trade", 8.7259, 24.0]
["2026-10-02T15:45:02.691739+00:00", "trade", 8.7225, 2.0]
["2026-10-02T15:45:02.699786+00:00", "trade", 8.7225, 1.0]
["2026-10-02T15:45:08.242210+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:45:08.242213+00:00", "trade", 8.74, 18.0]
["2026-10-02T15:45:08.242222+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:45:08.242225+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:45:08.242240+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:45:08.242242+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:45:08.242267+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:45:08.242267+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:45:08.242292+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:45:08.242300+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:45:08.242300+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:45:08.242302+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:45:08.242306+00:00", "trade", 8.74, 4.0]
["2026-10-02T15:45:08.242306+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:45:08.242322+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:45:08.242327+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:45:08.242360+00:00", "trade", 8.74, 119.0]
["2026-10-02T15:45:08.242435+00:00", "trade", 8.74, 8.0]
["2026-10-02T15:45:08.242477+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:45:08.242502+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:45:08.242543+00:00", "trade", 8.74, 80.0]
["2026-10-02T15:45:08.242563+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:45:08.242583+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:45:08.242673+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.242758+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.242788+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.242888+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.243103+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:45:08.243324+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.246512+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.246577+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.252386+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.253849+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.292872+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.929032+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:08.929072+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:09.270931+00:00", "trade", 8.73, 15.0]
["2026-10-02T15:45:09.271427+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:09.271502+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:10.231762+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:45:12.279737+00:00", "trade", 8.7377, 18.0]
["2026-10-02T15:45:12.671109+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:12.671570+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:12.671650+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:12.672086+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:12.682105+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:15.509891+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:19.371147+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:22.920951+00:00", "trade", 8.7558, 2.0]
["2026-10-02T15:45:22.922821+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:23.153851+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:23.516895+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:23.518544+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:24.590272+00:00", "trade", 8.7454, 12.0]
["2026-10-02T15:45:24.591638+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:24.592173+00:00", "trade", 8.7532, 19.0]
["2026-10-02T15:45:24.593730+00:00", "trade", 8.7692, 34.0]
["2026-10-02T15:45:24.821400+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:24.822117+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:24.854008+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:27.515705+00:00", "trade", 8.7711, 26.0]
["2026-10-02T15:45:27.517593+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:28.834924+00:00", "trade", 8.7711, 41.0]
["2026-10-02T15:45:29.556095+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:29.998092+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:30.629230+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:32.693742+00:00", "trade", 8.7402, 5.0]
["2026-10-02T15:45:37.080190+00:00", "trade", 8.745, 6800.0]
["2026-10-02T15:45:37.081471+00:00", "trade", 8.745, 116.0]
["2026-10-02T15:45:37.081525+00:00", "trade", 8.745, 34.0]
["2026-10-02T15:45:37.081579+00:00", "trade", 8.745, 20.0]
["2026-10-02T15:45:44.017614+00:00", "trade", 8.745, 45.0]
["2026-10-02T15:45:46.282776+00:00", "trade", 8.75, 232.0]
["2026-10-02T15:45:49.178042+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:49.180207+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:49.184653+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:50.489579+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:45:59.998132+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:00.590326+00:00", "trade", 8.73, 4.0]
["2026-10-02T15:46:04.835621+00:00", "trade", 8.7625, 12.0]
["2026-10-02T15:46:07.082750+00:00", "trade", 8.7489, 5.0]
["2026-10-02T15:46:07.082816+00:00", "trade", 8.7489, 1.0]
["2026-10-02T15:46:07.082883+00:00", "trade", 8.7489, 1.0]
["2026-10-02T15:46:08.109495+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:09.042200+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:24.558311+00:00", "trade", 8.7621, 15.0]
["2026-10-02T15:46:29.998178+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:34.177091+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:46:37.084736+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:46:37.084790+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:46:41.394540+00:00", "trade", 8.7452, 1.0]
["2026-10-02T15:46:42.574670+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:46:42.575596+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:46:42.575954+00:00", "trade", 8.7375, 1.0]
["2026-10-02T15:46:48.352166+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:48.352221+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:48.352262+00:00", "trade", 8.76, 2.0]
["2026-10-02T15:46:48.352276+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:48.352276+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:48.607504+00:00", "trade", 8.76, 9.0]
["2026-10-02T15:46:48.607504+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:48.607507+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:46:48.607539+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:48.607540+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:46:48.607543+00:00", "trade", 8.76, 11.0]
["2026-10-02T15:46:48.607589+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:46:48.607589+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:46:48.607589+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:46:48.607591+00:00", "trade", 8.76, 1.0]
["2026-10-02T15:46:48.607594+00:00", "trade", 8.76, 7.0]
["2026-10-02T15:46:48.607597+00:00", "trade", 8.76, 5.0]
["2026-10-02T15:46:48.607597+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:46:48.607600+00:00", "trade", 8.76, 11.0]
["2026-10-02T15:46:48.607604+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:46:48.607604+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.607619+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.607664+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.607669+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.607679+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.607689+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.607694+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.607774+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.608040+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.608090+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.608108+00:00", "trade", 8.76, 100.0]
["2026-10-02T15:46:48.608110+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.608115+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.608311+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.608531+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.608712+00:00", "trade", 8.76, 17.0]
["2026-10-02T15:46:48.608762+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.608767+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.609293+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.612365+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.612771+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.612861+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.613423+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.613789+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.614180+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.614355+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.614390+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.614776+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.614821+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.615147+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.615528+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.615728+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.615748+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.616109+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.616500+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.616530+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.616861+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.616886+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.617081+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.617112+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.617457+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.617482+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.617863+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.617893+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.618169+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.618209+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.618234+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.618445+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.618510+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.618816+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.618821+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.619171+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.619262+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.619287+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.619567+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.619678+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.619828+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.619858+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.619923+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.620615+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.620675+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.620996+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.621241+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.621266+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.621943+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.621958+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.621978+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.622008+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.622083+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.622399+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.622449+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.622620+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.622670+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.623341+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.623397+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.623447+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.623822+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.623998+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.624033+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.624725+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.624785+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.624810+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.624830+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.626113+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.626354+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.627110+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.627366+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.627436+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.627541+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.627566+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.628118+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.628138+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.628148+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.628383+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.628484+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:48.628900+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.628930+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.629135+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.630268+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.630268+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.630554+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:48.659392+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:50.211471+00:00", "trade", 8.76, 1.0]
["2026-10-02T15:46:50.212544+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:52.267857+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:52.622643+00:00", "trade", 8.7596, 12.0]
["2026-10-02T15:46:53.255581+00:00", "trade", 8.7533, 1.0]
["2026-10-02T15:46:53.542952+00:00", "quote", 8.75, 8.77]
["2026-10-02T15:46:53.543177+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:53.543202+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:53.543227+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:53.543463+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:53.546911+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:53.583198+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:53.965503+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:55.074648+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:55.074693+00:00", "quote", 8.74, 8.77]
["2026-10-02T15:46:55.074713+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:46:55.220430+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:46:55.380045+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:46:58.722952+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:46:59.998213+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:47:01.791988+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:02.098054+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:03.113297+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:47:07.086745+00:00", "trade", 8.7549, 17.0]
["2026-10-02T15:47:07.086809+00:00", "trade", 8.7549, 5.0]
["2026-10-02T15:47:12.524394+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:47:12.577735+00:00", "trade", 8.756, 3.0]
["2026-10-02T15:47:18.795064+00:00", "trade", 8.7592, 10.0]
["2026-10-02T15:47:28.534903+00:00", "trade", 8.7582, 1.0]
["2026-10-02T15:47:29.998252+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:47:32.069352+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:47:32.931326+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:32.934832+00:00", "trade", 8.7462, 6.0]
["2026-10-02T15:47:32.940684+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:34.173941+00:00", "trade", 8.7495, 22.0]
["2026-10-02T15:47:34.628157+00:00", "trade", 8.7431, 28.0]
["2026-10-02T15:47:37.088743+00:00", "trade", 8.7495, 5.0]
["2026-10-02T15:47:37.088806+00:00", "trade", 8.7495, 1.0]
["2026-10-02T15:47:39.376215+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:47:39.376246+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:39.377010+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:39.414611+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:39.706468+00:00", "trade", 8.75, 1.0]
["2026-10-02T15:47:42.579732+00:00", "trade", 8.7498, 2.0]
["2026-10-02T15:47:43.066329+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:43.066744+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:43.066946+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:47:43.067051+00:00", "trade", 8.75, 20.0]
["2026-10-02T15:47:45.214721+00:00", "trade", 8.7578, 2.0]
["2026-10-02T15:47:48.119212+00:00", "trade", 8.7514, 6.0]
["2026-10-02T15:47:48.121341+00:00", "trade", 8.7498, 2.0]
["2026-10-02T15:47:48.224781+00:00", "trade", 8.7488, 9.0]
["2026-10-02T15:47:48.226637+00:00", "trade", 8.7434, 6.0]
["2026-10-02T15:47:48.227229+00:00", "trade", 8.7495, 8.0]
["2026-10-02T15:47:48.228582+00:00", "trade", 8.7506, 125.0]
["2026-10-02T15:47:49.394712+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:47:59.998292+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:48:02.716405+00:00", "trade", 8.7498, 51.0]
["2026-10-02T15:48:07.090740+00:00", "trade", 8.7499, 12.0]
["2026-10-02T15:48:07.090831+00:00", "trade", 8.7499, 4.0]
["2026-10-02T15:48:09.396834+00:00", "quote", 8.73, 8.77]
["2026-10-02T15:48:10.278884+00:00", "trade", 8.75, 5.0]
["2026-10-02T15:48:10.876046+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:48:10.876836+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:48:10.894630+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:48:12.581736+00:00", "trade", 8.7499, 2.0]
["2026-10-02T15:48:13.415145+00:00", "trade", 8.7543, 5.0]
["2026-10-02T15:48:14.661450+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:14.661459+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:48:14.661515+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:14.662117+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:14.662282+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:14.664653+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:14.701831+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:14.975605+00:00", "trade", 8.76, 1.0]
["2026-10-02T15:48:15.262110+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:17.460147+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:18.710659+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:23.985755+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:29.998327+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:29.998521+00:00", "trade", 8.745, 1.0]
["2026-10-02T15:48:30.708803+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:30.709770+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:34.607268+00:00", "trade", 8.745, 42.0]
["2026-10-02T15:48:37.092738+00:00", "trade", 8.7474, 8.0]
["2026-10-02T15:48:37.092801+00:00", "trade", 8.7474, 2.0]
["2026-10-02T15:48:37.315069+00:00", "trade", 8.7489, 3.0]
["2026-10-02T15:48:40.631588+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:43.295203+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:43.763447+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:44.624968+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:44.681793+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:45.879399+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:45.879860+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:46.611803+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:48.118708+00:00", "trade", 8.7477, 3.0]
["2026-10-02T15:48:49.317573+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:51.001762+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:51.002344+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:51.222748+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:51.517054+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:53.046224+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:53.046244+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:53.050033+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:53.375963+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:54.036751+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:54.314442+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:57.525905+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:48:57.525907+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:48:57.525911+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:48:57.525914+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:48:57.525942+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:48:57.525947+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:48:57.525977+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:48:57.525977+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:48:57.525982+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:48:57.525986+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:48:57.525996+00:00", "trade", 8.73, 80.0]
["2026-10-02T15:48:57.526001+00:00", "trade", 8.73, 80.0]
["2026-10-02T15:48:57.526001+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:48:57.526002+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:48:57.526004+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:48:57.526010+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:48:57.526010+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:48:57.526012+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:48:57.526019+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:48:57.526022+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:48:57.526058+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:48:57.526072+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:48:57.526079+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:48:57.526101+00:00", "trade", 8.73, 40.0]
["2026-10-02T15:48:57.526106+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:48:57.526112+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:48:57.526121+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:48:57.526121+00:00", "trade", 8.73, 43.0]
["2026-10-02T15:48:57.526148+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:48:57.526233+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:48:57.526241+00:00", "trade", 8.73, 98.0]
["2026-10-02T15:48:57.526288+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:48:57.526605+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:48:57.526849+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:48:57.527195+00:00", "trade", 8.7409, 1.0]
["2026-10-02T15:48:57.527619+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:48:57.527622+00:00", "trade", 8.72, 99.0]
["2026-10-02T15:48:57.527622+00:00", "trade", 8.72, 6.0]
["2026-10-02T15:48:57.527625+00:00", "trade", 8.72, 4.0]
["2026-10-02T15:48:57.527626+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:48:57.527628+00:00", "trade", 8.72, 190.0]
["2026-10-02T15:48:57.527877+00:00", "trade", 8.7301, 20.0]
["2026-10-02T15:48:57.528222+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:48:57.528247+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:48:57.528288+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:48:57.528984+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:48:57.559792+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:48:57.559868+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:48:57.561025+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:48:57.609070+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:48:57.991004+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:48:58.525291+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:48:59.998357+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:49:01.247948+00:00", "trade", 8.72, 41.0]
["2026-10-02T15:49:01.684891+00:00", "trade", 8.7214, 20.0]
["2026-10-02T15:49:03.721306+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:49:07.094736+00:00", "trade", 8.7277, 8.0]
["2026-10-02T15:49:07.497686+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:49:07.525910+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:07.526897+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:07.527373+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:07.870209+00:00", "trade", 8.715, 3.0]
["2026-10-02T15:49:07.870886+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:07.877099+00:00", "trade", 8.715, 13.0]
["2026-10-02T15:49:09.963459+00:00", "trade", 8.715, 3.0]
["2026-10-02T15:49:09.967311+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:49:09.967374+00:00", "trade", 8.715, 141.0]
["2026-10-02T15:49:09.987207+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:49:10.719246+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:14.354655+00:00", "trade", 8.7262, 1.0]
["2026-10-02T15:49:14.445827+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:14.450428+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:15.094636+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:15.320829+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:15.668582+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:15.669063+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:15.862637+00:00", "trade", 8.715, 80.0]
["2026-10-02T15:49:15.896419+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:15.897367+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:15.906338+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:16.468005+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:16.475924+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:16.477032+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:16.563673+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:16.563687+00:00", "trade", 8.73, 10.0]
["2026-10-02T15:49:16.563943+00:00", "quote", 8.7, 8.73]
["2026-10-02T15:49:16.564234+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:16.565221+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:16.589018+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.510023+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:49:19.510025+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:49:19.510028+00:00", "trade", 8.73, 10.0]
["2026-10-02T15:49:19.510104+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:49:19.510106+00:00", "trade", 8.73, 11.0]
["2026-10-02T15:49:19.510116+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.510237+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.510713+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.510908+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.511033+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.511498+00:00", "trade", 8.73, 50.0]
["2026-10-02T15:49:19.511510+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.511511+00:00", "trade", 8.73, 50.0]
["2026-10-02T15:49:19.511511+00:00", "trade", 8.73, 70.0]
["2026-10-02T15:49:19.511590+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.511991+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.512071+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.512111+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.512432+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.512472+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.512512+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.512552+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.512552+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.512592+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.512793+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.513033+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.513033+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.513073+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.513073+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.513509+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.513991+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.514101+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.514336+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.514472+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.514552+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.514587+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.514632+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.514712+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.514948+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.514993+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:49:19.515033+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.515073+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.515193+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.515233+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.515670+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.515710+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.515750+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.516146+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.516151+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.516191+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.516216+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.516632+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.519017+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:49:19.531477+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.531918+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.531958+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.531958+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:19.532399+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:20.173290+00:00", "trade", 8.72, 4.0]
["2026-10-02T15:49:21.075404+00:00", "trade", 8.7255, 1.0]
["2026-10-02T15:49:21.428452+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:22.863338+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:22.863373+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:23.248324+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:25.609895+00:00", "trade", 8.73, 63.0]
["2026-10-02T15:49:25.611179+00:00", "trade", 8.7205, 20.0]
["2026-10-02T15:49:26.637227+00:00", "trade", 8.72, 4.0]
["2026-10-02T15:49:27.528738+00:00", "trade", 8.7252, 7.0]
["2026-10-02T15:49:27.535720+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:29.998382+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:30.303939+00:00", "trade", 8.72, 8.0]
["2026-10-02T15:49:32.203786+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:35.568606+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:35.569568+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:49:37.096736+00:00", "trade", 8.7206, 4.0]
["2026-10-02T15:49:37.609011+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:49:40.114383+00:00", "trade", 8.7463, 1.0]
["2026-10-02T15:49:41.674451+00:00", "trade", 8.7036, 1.0]
["2026-10-02T15:49:41.692437+00:00", "trade", 8.7036, 2.0]
["2026-10-02T15:49:59.998396+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:50:02.416501+00:00", "trade", 8.7258, 1.0]
["2026-10-02T15:50:04.868529+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:50:15.802309+00:00", "trade", 8.7261, 8.0]
["2026-10-02T15:50:17.636928+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:50:21.858024+00:00", "trade", 8.72, 3.0]
["2026-10-02T15:50:22.886265+00:00", "trade", 8.7399, 10.0]
["2026-10-02T15:50:23.654585+00:00", "trade", 8.7434, 7.0]
["2026-10-02T15:50:26.534540+00:00", "trade", 8.7434, 92.0]
["2026-10-02T15:50:29.998416+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:50:32.815017+00:00", "trade", 8.72, 3.0]
["2026-10-02T15:50:37.750337+00:00", "trade", 8.72, 40.0]
["2026-10-02T15:50:37.750900+00:00", "trade", 8.72, 26.0]
["2026-10-02T15:50:43.575852+00:00", "trade", 8.72, 2.0]
["2026-10-02T15:50:47.344380+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:50:56.449887+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:50:59.998441+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:00.008897+00:00", "trade", 8.7287, 3.0]
["2026-10-02T15:51:00.011116+00:00", "trade", 8.7287, 3.0]
["2026-10-02T15:51:00.011736+00:00", "trade", 8.7287, 4.0]
["2026-10-02T15:51:00.018373+00:00", "trade", 8.7287, 4.0]
["2026-10-02T15:51:00.019332+00:00", "trade", 8.7287, 2.0]
["2026-10-02T15:51:00.019618+00:00", "trade", 8.7287, 1.0]
["2026-10-02T15:51:00.019780+00:00", "trade", 8.7287, 17.0]
["2026-10-02T15:51:01.538091+00:00", "trade", 8.73, 63.0]
["2026-10-02T15:51:01.538169+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:51:01.538194+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:51:01.538197+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:51:01.538197+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:51:01.538197+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:01.538200+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:51:01.538202+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:51:01.538233+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:51:01.538236+00:00", "trade", 8.74, 2.0]
["2026-10-02T15:51:01.538261+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:51:01.538262+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:51:01.538266+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:51:01.538266+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:51:01.538269+00:00", "trade", 8.74, 43.0]
["2026-10-02T15:51:01.538269+00:00", "trade", 8.74, 2.0]
["2026-10-02T15:51:01.538277+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:51:01.538314+00:00", "trade", 8.74, 6.0]
["2026-10-02T15:51:01.538357+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:51:01.538362+00:00", "trade", 8.74, 51.0]
["2026-10-02T15:51:01.538567+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:51:01.538628+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:51:01.538807+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:51:01.538813+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.538969+00:00", "trade", 8.74, 80.0]
["2026-10-02T15:51:01.539379+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.539550+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.539630+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.540056+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.540076+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.540106+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.540151+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.540181+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.540432+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.540472+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.540662+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.540712+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.540753+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.540783+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.540833+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.540873+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.540908+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.540993+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.541033+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.541063+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.541068+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.541154+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.541158+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.541158+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.541184+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.541234+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.541234+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.541264+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.541309+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:01.541314+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.542417+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.544121+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.546897+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:01.593167+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:05.253836+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:06.535164+00:00", "trade", 8.7428, 13.0]
["2026-10-02T15:51:06.536228+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:06.964535+00:00", "trade", 8.745, 32.0]
["2026-10-02T15:51:07.171420+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.263444+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.266472+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.266873+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.268005+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.268065+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.268787+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.268832+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.269088+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.269103+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.269734+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.269764+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.269915+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.269930+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.270386+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.270441+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.270842+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.270887+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.271504+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.271534+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.271749+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.271774+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.272376+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.272416+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.272616+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.272636+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.272691+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.272712+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.272837+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.272852+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.273072+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.273097+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.273178+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.273178+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.273674+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.273709+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.273734+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.273774+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.274250+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.274270+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.274401+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.274431+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.274631+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.274636+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.275328+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.275373+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.275378+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.275413+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.275433+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.275909+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.275974+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.275974+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.276009+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.276475+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.276531+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.276531+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.276556+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.276977+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.277057+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.277097+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.277097+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.277147+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.277734+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.277764+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.277874+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.277924+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.278039+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.278400+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.279157+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.279212+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.279227+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.279287+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.279959+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.280054+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.280149+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.280199+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.280976+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.281537+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.281537+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.281653+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.282615+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.282710+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.282765+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.282815+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.283337+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.283607+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.285898+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.285978+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.286965+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.287577+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.287597+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.287677+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.287682+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.287707+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.289792+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.289882+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.289928+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.289978+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.290018+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.290915+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.291025+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.291090+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.291200+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.293100+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.293150+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.294153+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.294203+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.294238+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.294313+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.294809+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.294824+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.294849+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.294889+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.297024+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.297080+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.297100+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.297160+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.297846+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.297906+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.298022+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.298032+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.298142+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.299600+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.299646+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.300117+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.300137+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.300167+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.300823+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.301916+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.301956+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.301956+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.301981+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.302001+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.302016+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.302036+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.302984+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.303064+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.303209+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.303254+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.303304+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.303941+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.303976+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.304061+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.304076+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.304487+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.304572+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.305169+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.305204+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.305334+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.305359+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.305705+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.306226+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.306226+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.306261+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.306727+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.306727+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.306742+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:07.306773+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.306803+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:07.307224+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:09.038961+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:51:09.038963+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:51:09.038966+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:51:09.038986+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:51:09.039031+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:51:09.039041+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:51:09.039044+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:51:09.039046+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:51:09.039050+00:00", "trade", 8.73, 140.0]
["2026-10-02T15:51:09.039081+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:51:09.039081+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:51:09.039091+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:51:09.039096+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:51:09.039291+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:51:09.039342+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:51:09.040068+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:51:09.040404+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:51:09.040419+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:51:09.041547+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:09.042259+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:09.043336+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:09.140292+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:09.140663+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:09.141580+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:14.254637+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:51:23.307272+00:00", "trade", 8.72, 11.0]
["2026-10-02T15:51:26.455153+00:00", "trade", 8.7361, 1.0]
["2026-10-02T15:51:28.586912+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:51:29.998466+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:49.910456+00:00", "trade", 8.72, 154.0]
["2026-10-02T15:51:51.697838+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:52.078560+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:51:53.943543+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:51:59.649555+00:00", "trade", 8.72, 40.0]
["2026-10-02T15:51:59.651266+00:00", "trade", 8.72, 31.0]
["2026-10-02T15:51:59.998476+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:52:00.195270+00:00", "trade", 8.7343, 1.0]
["2026-10-02T15:52:00.555275+00:00", "trade", 8.7343, 1.0]
["2026-10-02T15:52:00.556670+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:52:04.775542+00:00", "quote", 8.7, 8.74]
["2026-10-02T15:52:09.508559+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:52:11.836469+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:52:19.708902+00:00", "trade", 8.73, 3.0]
["2026-10-02T15:52:21.521061+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:52:21.521064+00:00", "trade", 8.74, 9.0]
["2026-10-02T15:52:21.521067+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:52:21.521067+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:52:21.521076+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:52:21.521077+00:00", "quote", 8.7, 8.75]
["2026-10-02T15:52:21.521079+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:52:21.521106+00:00", "trade", 8.74, 11.0]
["2026-10-02T15:52:21.521142+00:00", "trade", 8.74, 15.0]
["2026-10-02T15:52:21.521145+00:00", "trade", 8.74, 3.0]
["2026-10-02T15:52:21.521148+00:00", "trade", 8.74, 9.0]
["2026-10-02T15:52:21.521167+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:52:21.521172+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.521197+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.521202+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.521207+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.521217+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.521227+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.521388+00:00", "trade", 8.74, 12.0]
["2026-10-02T15:52:21.521408+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.521443+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.521443+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:52:21.521458+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:52:21.521743+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:52:21.521788+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:52:21.521823+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:52:21.521903+00:00", "trade", 8.74, 88.0]
["2026-10-02T15:52:21.521979+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:52:21.522064+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:52:21.522660+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:52:21.522861+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:52:21.523101+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:52:21.523146+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:52:21.524590+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:52:21.525146+00:00", "quote", 8.73, 8.76]
["2026-10-02T15:52:21.525663+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:52:21.526585+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:52:21.528444+00:00", "quote", 8.73, 8.75]
["2026-10-02T15:52:21.528705+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.529061+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.529061+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.530544+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.532348+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:52:21.532389+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:52:21.532784+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:52:21.532870+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:52:21.532870+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:52:21.533306+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:52:21.533311+00:00", "quote", 8.71, 8.75]
["2026-10-02T15:52:21.555042+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:21.556476+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:25.789011+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:26.350683+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:29.998501+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:31.257486+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:52:31.258630+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:31.318159+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:52:31.318192+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:52:31.318541+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:52:33.356940+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:35.637804+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:52:41.021572+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:52:41.021634+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:52:41.021649+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:52:41.021719+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:52:41.024311+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.024312+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:52:41.024887+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.024912+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.025524+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.025924+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.025995+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.026030+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.026230+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.026230+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.026350+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.027112+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.027553+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.027603+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.027629+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.028044+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.028044+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.028461+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.028501+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.028526+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:41.028952+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.028957+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:41.029378+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:52:42.583071+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:42.583106+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:44.074175+00:00", "trade", 8.72, 20.0]
["2026-10-02T15:52:44.075223+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:44.236648+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:52:44.236756+00:00", "trade", 8.73, 16.0]
["2026-10-02T15:52:44.238025+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:44.238116+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:45.672392+00:00", "trade", 8.72, 12.0]
["2026-10-02T15:52:46.535294+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:46.535780+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:46.536236+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:46.609220+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:47.764069+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:51.679370+00:00", "trade", 8.7329, 1.0]
["2026-10-02T15:52:53.010642+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:54.178392+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:56.034760+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:56.034791+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:52:56.034806+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:52:56.616245+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:58.104627+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:52:59.998521+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:00.556474+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:53:02.869940+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:02.870382+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.054649+00:00", "trade", 8.7297, 1.0]
["2026-10-02T15:53:04.056049+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.056485+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.056530+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.056931+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.056971+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.057001+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.057046+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.057407+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.329056+00:00", "trade", 8.71, 11.0]
["2026-10-02T15:53:04.329615+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.330056+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:04.399441+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:07.011088+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:11.269907+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:53:11.275078+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:11.275519+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:11.275554+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:13.603550+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:14.394944+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:29.998556+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:36.278203+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:53:36.278203+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:36.278206+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:53:36.278719+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:53:36.278810+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:53:36.278835+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:53:36.279817+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:53:36.279887+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:53:36.280158+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:36.280679+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:53:36.280804+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:41.316636+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:45.709763+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:47.847008+00:00", "trade", 8.7292, 1.0]
["2026-10-02T15:53:50.052801+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:56.053871+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:56.054798+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:56.056337+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:53:59.998590+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:00.061605+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:00.062127+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:05.336028+00:00", "trade", 8.7294, 1.0]
["2026-10-02T15:54:05.816169+00:00", "trade", 8.7294, 1.0]
["2026-10-02T15:54:06.082372+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:06.572218+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:08.030329+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:08.037647+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:54:08.825982+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:08.866619+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:08.936230+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:12.722607+00:00", "trade", 8.72, 80.0]
["2026-10-02T15:54:12.945749+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:13.962399+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:15.919444+00:00", "trade", 8.7307, 1.0]
["2026-10-02T15:54:15.949659+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:17.137081+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:17.276568+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:20.030115+00:00", "trade", 8.73, 10.0]
["2026-10-02T15:54:25.289291+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:27.666659+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:29.998625+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:29.998801+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:30.832711+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:54:30.896954+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:31.924489+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:31.925893+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:31.925913+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:32.697735+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:38.101909+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:38.102485+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:38.102490+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:38.110213+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:38.489982+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:40.625566+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:40.981478+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:40.982470+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:41.970106+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:42.619296+00:00", "trade", 8.71, 9.0]
["2026-10-02T15:54:42.619820+00:00", "trade", 8.72, 2.0]
["2026-10-02T15:54:42.619970+00:00", "trade", 8.71, 63.0]
["2026-10-02T15:54:43.299586+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:43.300563+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:43.301064+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:43.301084+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:43.783934+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:44.948210+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:44.949177+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:54:45.074328+00:00", "trade", 8.7395, 5.0]
["2026-10-02T15:54:45.188958+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:45.190387+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:45.878434+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:46.551856+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:54:46.560219+00:00", "trade", 8.7101, 10.0]
["2026-10-02T15:54:48.613429+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:48.748902+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:54:49.476212+00:00", "trade", 8.71, 32.0]
["2026-10-02T15:54:49.476402+00:00", "trade", 8.71, 11.0]
["2026-10-02T15:54:49.478257+00:00", "trade", 8.71, 32.0]
["2026-10-02T15:54:49.484448+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:54:49.484455+00:00", "trade", 8.71, 40.0]
["2026-10-02T15:54:49.484455+00:00", "trade", 8.71, 68.0]
["2026-10-02T15:54:49.484458+00:00", "trade", 8.71, 32.0]
["2026-10-02T15:54:49.484518+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:49.484563+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:49.484588+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:49.485470+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:49.485489+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:54:49.485851+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:49.486362+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:49.486725+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:54:49.488558+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:49.515722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:50.501083+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:52.745656+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:52.747284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:53.515508+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:53.515568+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:53.515593+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:53.516135+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:55.038127+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:55.038148+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:55.041861+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:55.138832+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:55.926602+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:54:59.507797+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.507807+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.507854+00:00", "trade", 8.7, 40.0]
["2026-10-02T15:54:59.507854+00:00", "trade", 8.7, 60.0]
["2026-10-02T15:54:59.507857+00:00", "trade", 8.7, 16.0]
["2026-10-02T15:54:59.507860+00:00", "trade", 8.7, 4.0]
["2026-10-02T15:54:59.507872+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.507881+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:54:59.507881+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:54:59.507902+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.508212+00:00", "trade", 8.7, 80.0]
["2026-10-02T15:54:59.508213+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.508418+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.508428+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.508448+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.508929+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.509250+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.509611+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.510052+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.511906+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.512493+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.528320+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:54:59.998650+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:00.695510+00:00", "trade", 8.7258, 1.0]
["2026-10-02T15:55:01.194712+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:01.196090+00:00", "trade", 8.7207, 122.0]
["2026-10-02T15:55:02.884755+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:02.884757+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:03.092720+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:03.667102+00:00", "trade", 8.7254, 1.0]
["2026-10-02T15:55:10.700406+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:55:10.701717+00:00", "trade", 8.7, 20.0]
["2026-10-02T15:55:10.701722+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:10.701727+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:10.748127+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:10.934731+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:17.480425+00:00", "trade", 8.6928, 4.0]
["2026-10-02T15:55:20.261674+00:00", "trade", 8.7054, 8.0]
["2026-10-02T15:55:24.599192+00:00", "trade", 8.7374, 29.0]
["2026-10-02T15:55:24.601276+00:00", "trade", 8.7374, 19.0]
["2026-10-02T15:55:27.166704+00:00", "trade", 8.7, 60.0]
["2026-10-02T15:55:29.998675+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:30.474457+00:00", "trade", 8.7199, 3.0]
["2026-10-02T15:55:33.674615+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:33.962681+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:37.675699+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:38.021913+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:38.021923+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:38.052300+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:55:44.616896+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:48.377173+00:00", "trade", 8.7057, 1.0]
["2026-10-02T15:55:51.167799+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:51.755213+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:55:51.755253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.755279+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:55:51.755286+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:55:51.755288+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:55:51.755288+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:55:51.755293+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.755294+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:55:51.755297+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:55:51.755301+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:55:51.755301+00:00", "trade", 8.71, 16.0]
["2026-10-02T15:55:51.755303+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:55:51.755318+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.755333+00:00", "trade", 8.71, 133.0]
["2026-10-02T15:55:51.755333+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:55:51.755336+00:00", "trade", 8.71, 8.0]
["2026-10-02T15:55:51.755339+00:00", "trade", 8.71, 67.0]
["2026-10-02T15:55:51.755342+00:00", "trade", 8.71, 46.0]
["2026-10-02T15:55:51.755366+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:55:51.755369+00:00", "trade", 8.71, 8.0]
["2026-10-02T15:55:51.755403+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.755423+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.755459+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:55:51.755469+00:00", "trade", 8.71, 12.0]
["2026-10-02T15:55:51.755469+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:55:51.755473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.755477+00:00", "trade", 8.71, 90.0]
["2026-10-02T15:55:51.755478+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.755480+00:00", "trade", 8.71, 9.0]
["2026-10-02T15:55:51.755480+00:00", "trade", 8.71, 93.0]
["2026-10-02T15:55:51.755483+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:55:51.755483+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755498+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755499+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:55:51.755503+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755503+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755508+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755523+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755559+00:00", "trade", 8.71, 12.0]
["2026-10-02T15:55:51.755561+00:00", "trade", 8.71, 33.0]
["2026-10-02T15:55:51.755583+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755612+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:55:51.755634+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755639+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755670+00:00", "trade", 8.71, 8.0]
["2026-10-02T15:55:51.755684+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755714+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755769+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755811+00:00", "trade", 8.7, 3.0]
["2026-10-02T15:55:51.755859+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.755864+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.756050+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.756310+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.756501+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:55:51.757964+00:00", "trade", 8.71, 2.0]
["2026-10-02T15:55:51.758566+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.758696+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.758782+00:00", "trade", 8.71, 37.0]
["2026-10-02T15:55:51.758782+00:00", "trade", 8.71, 43.0]
["2026-10-02T15:55:51.758831+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.759012+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.759057+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:55:51.759894+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:55:51.759929+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:55:51.759954+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:55:51.760024+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.760265+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.760361+00:00", "trade", 8.71, 8.0]
["2026-10-02T15:55:51.760470+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.760505+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.760971+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.760981+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.762174+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.762199+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.762380+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.769522+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.858258+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:51.863325+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:52.046270+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:52.046802+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:52.047203+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:52.047248+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:52.047679+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:53.688384+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:56.353092+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:55:56.490220+00:00", "trade", 8.7216, 1.0]
["2026-10-02T15:55:56.963502+00:00", "trade", 8.71, 42.0]
["2026-10-02T15:55:59.998700+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:56:04.616641+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:56:04.617291+00:00", "trade", 8.72, 3.0]
["2026-10-02T15:56:04.617293+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:56:04.617296+00:00", "trade", 8.72, 9.0]
["2026-10-02T15:56:04.617304+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:56:04.617306+00:00", "trade", 8.72, 9.0]
["2026-10-02T15:56:04.617306+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:56:04.617308+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:56:04.617309+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:04.617381+00:00", "trade", 8.72, 51.0]
["2026-10-02T15:56:04.617384+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:56:04.617385+00:00", "trade", 8.72, 25.0]
["2026-10-02T15:56:04.617385+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:56:04.617389+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:56:04.617390+00:00", "trade", 8.72, 37.0]
["2026-10-02T15:56:04.617390+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:56:04.617393+00:00", "trade", 8.72, 4.0]
["2026-10-02T15:56:04.617402+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:56:04.617402+00:00", "trade", 8.72, 74.0]
["2026-10-02T15:56:04.617465+00:00", "trade", 8.72, 6.0]
["2026-10-02T15:56:04.617760+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:56:04.617875+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:56:04.624922+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:56:04.626054+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:56:04.627539+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:56:04.627539+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:56:04.627542+00:00", "trade", 8.73, 9.0]
["2026-10-02T15:56:04.627545+00:00", "trade", 8.73, 3.0]
["2026-10-02T15:56:04.627581+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:56:04.627628+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:56:04.627633+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:56:04.627638+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:56:04.627638+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:56:04.627641+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:56:04.627643+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.627648+00:00", "quote", 8.71, 8.74]
["2026-10-02T15:56:04.627658+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.627684+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.627684+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.627708+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.628816+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.628936+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.629357+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.629377+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.630019+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.631894+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.633657+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.666596+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.752380+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.756214+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.756389+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.831584+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:04.925903+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:05.390153+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:07.911119+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:07.911560+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:13.937971+00:00", "trade", 8.73, 27.0]
["2026-10-02T15:56:14.509540+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:14.509565+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:14.625251+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:14.634668+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:17.530446+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:17.549192+00:00", "trade", 8.7282, 20.0]
["2026-10-02T15:56:17.550604+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:17.551055+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:20.849005+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:21.407108+00:00", "trade", 8.73, 250.0]
["2026-10-02T15:56:21.703355+00:00", "trade", 8.73, 11.0]
["2026-10-02T15:56:24.933900+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:56:25.924777+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:25.925258+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:29.090279+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:56:29.091686+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:29.095645+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:29.517183+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:29.922573+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:29.923054+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:29.998725+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:35.475160+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:35.932195+00:00", "trade", 8.73, 8.0]
["2026-10-02T15:56:35.933591+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:37.333323+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:40.726545+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:40.727187+00:00", "trade", 8.73, 63.0]
["2026-10-02T15:56:40.727668+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:40.903682+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:41.596115+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:49.084073+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:56:49.085502+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:51.066027+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:52.414867+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:52.415143+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:54.294663+00:00", "trade", 8.7264, 14.0]
["2026-10-02T15:56:54.296035+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:56:59.998760+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:00.193528+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:00.594407+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:00.594688+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:00.594994+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:01.420993+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:57:02.731946+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:09.015663+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:13.651120+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:57:27.500462+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:27.501024+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:28.736510+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:29.053549+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:29.053970+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:29.054973+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:29.154568+00:00", "trade", 8.726, 4.0]
["2026-10-02T15:57:29.587866+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:29.589265+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:29.589731+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:29.998800+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:30.538073+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:30.539852+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:30.543696+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:30.544373+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:30.545716+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:30.545967+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:31.755065+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:32.637636+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:32.786049+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:32.786330+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:32.786650+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:32.787628+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:34.252054+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:34.630759+00:00", "trade", 8.7256, 23.0]
["2026-10-02T15:57:36.280793+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:39.106953+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:57:41.288056+00:00", "trade", 8.74, 3.0]
["2026-10-02T15:57:42.933222+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:57:48.115484+00:00", "trade", 8.7241, 1.0]
["2026-10-02T15:57:48.225077+00:00", "trade", 8.7241, 100.0]
["2026-10-02T15:57:48.550383+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:51.506358+00:00", "trade", 8.73, 4.0]
["2026-10-02T15:57:52.514779+00:00", "trade", 8.7241, 100.0]
["2026-10-02T15:57:53.155761+00:00", "trade", 8.7241, 81.0]
["2026-10-02T15:57:54.823064+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:57:59.998835+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:00.405868+00:00", "trade", 8.73, 3.0]
["2026-10-02T15:58:00.488269+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:02.662004+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:02.795452+00:00", "trade", 8.7241, 127.0]
["2026-10-02T15:58:06.263812+00:00", "trade", 8.7207, 3035.0]
["2026-10-02T15:58:06.616933+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:06.617940+00:00", "quote", 8.72, 8.75]
["2026-10-02T15:58:06.618511+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:06.619459+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:06.619900+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:06.619940+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:07.130390+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:11.220315+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:11.265083+00:00", "trade", 8.73, 6.0]
["2026-10-02T15:58:11.265723+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:58:19.703373+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:23.265676+00:00", "trade", 8.73, 2.0]
["2026-10-02T15:58:25.062309+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:58:25.088351+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:25.088351+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:25.088357+00:00", "trade", 8.72, 2.0]
["2026-10-02T15:58:25.088384+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:25.088406+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088417+00:00", "trade", 8.72, 230.0]
["2026-10-02T15:58:25.088456+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088476+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088540+00:00", "trade", 8.72, 25.0]
["2026-10-02T15:58:25.088541+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088543+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:58:25.088546+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:25.088566+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088576+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088581+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088586+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088626+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088646+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088662+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088666+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088676+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:58:25.088681+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:58:25.088817+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.089107+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:58:25.089223+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.089343+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.090185+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.090852+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.092546+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.093383+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.096465+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.104237+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:25.106128+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.106173+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.141918+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:25.142199+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:28.301357+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:58:28.326258+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:58:28.327235+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:58:28.327716+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:58:28.327997+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:58:28.342697+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:58:29.501063+00:00", "trade", 8.72, 9.0]
["2026-10-02T15:58:29.501066+00:00", "trade", 8.72, 65.0]
["2026-10-02T15:58:29.501114+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:29.501138+00:00", "trade", 8.72, 74.0]
["2026-10-02T15:58:29.501142+00:00", "trade", 8.72, 84.0]
["2026-10-02T15:58:29.501160+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:29.501189+00:00", "trade", 8.72, 10.0]
["2026-10-02T15:58:29.501240+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:29.501241+00:00", "trade", 8.72, 7.0]
["2026-10-02T15:58:29.501304+00:00", "trade", 8.72, 26.0]
["2026-10-02T15:58:29.501330+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501331+00:00", "trade", 8.72, 82.0]
["2026-10-02T15:58:29.501334+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:58:29.501337+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:29.501349+00:00", "trade", 8.72, 260.0]
["2026-10-02T15:58:29.501355+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501360+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501360+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501380+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501388+00:00", "trade", 8.72, 40.0]
["2026-10-02T15:58:29.501390+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501390+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501400+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501490+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501560+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501751+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501871+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.501906+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.502427+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.505124+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.505390+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.506728+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.602691+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.603122+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:29.998870+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:30.203562+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:30.286273+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:34.502925+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:58:40.655214+00:00", "trade", 8.7222, 26.0]
["2026-10-02T15:58:45.477450+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:58:46.146462+00:00", "trade", 8.7274, 22.0]
["2026-10-02T15:58:46.146826+00:00", "trade", 8.7274, 1.0]
["2026-10-02T15:58:50.356862+00:00", "trade", 8.7222, 30.0]
["2026-10-02T15:58:54.615013+00:00", "trade", 8.7207, 2.0]
["2026-10-02T15:58:56.079544+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:58:56.081952+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:58:56.530449+00:00", "trade", 8.72, 85.0]
["2026-10-02T15:58:58.149608+00:00", "trade", 8.73, 6.0]
["2026-10-02T15:58:59.998899+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:59:00.741191+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:59:01.962318+00:00", "trade", 8.7175, 20.0]
["2026-10-02T15:59:03.093779+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:59:03.093803+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:59:03.093815+00:00", "trade", 8.72, 54.0]
["2026-10-02T15:59:04.905234+00:00", "trade", 8.73, 9.0]
["2026-10-02T15:59:04.905237+00:00", "trade", 8.73, 3.0]
["2026-10-02T15:59:04.905248+00:00", "quote", 8.71, 8.73]
["2026-10-02T15:59:04.905249+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:04.905252+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:04.905273+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:04.905288+00:00", "trade", 8.73, 9.0]
["2026-10-02T15:59:04.905319+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:59:04.905324+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:04.905327+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:04.905327+00:00", "trade", 8.73, 11.0]
["2026-10-02T15:59:04.905330+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:04.905333+00:00", "trade", 8.73, 67.0]
["2026-10-02T15:59:04.905336+00:00", "trade", 8.73, 16.0]
["2026-10-02T15:59:04.905336+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:59:04.905343+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:04.905388+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:04.905436+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:59:04.905473+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:04.905494+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:04.905604+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:04.905874+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:04.905980+00:00", "trade", 8.73, 300.0]
["2026-10-02T15:59:04.906035+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:04.906315+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:04.906391+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:04.906446+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:04.906872+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:04.909323+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:04.977149+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:05.203598+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:05.905970+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:06.406491+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:06.871593+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:11.189847+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:13.801334+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:14.924743+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:14.925179+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:15.971097+00:00", "trade", 8.7224, 100.0]
["2026-10-02T15:59:15.972462+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:19.248021+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:59:19.248033+00:00", "trade", 8.7228, 2.0]
["2026-10-02T15:59:19.297241+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:19.297682+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:22.834869+00:00", "trade", 8.7222, 5.0]
["2026-10-02T15:59:22.902897+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:59:29.998914+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:30.254045+00:00", "trade", 8.73, 4.0]
["2026-10-02T15:59:32.943719+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:32.955843+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:32.956319+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:34.238315+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:59:36.714988+00:00", "trade", 8.7205, 4.0]
["2026-10-02T15:59:41.754822+00:00", "trade", 8.7222, 1.0]
["2026-10-02T15:59:42.154314+00:00", "trade", 8.7222, 10.0]
["2026-10-02T15:59:56.654481+00:00", "trade", 8.74, 5.0]
["2026-10-02T15:59:59.998934+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:00:06.161647+00:00", "trade", 8.73, 1.0]
["2026-10-02T16:00:06.522614+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:00:06.522665+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:06.522918+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:06.522918+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:00:06.523329+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:00:06.523330+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:06.523780+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:00:06.523815+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:00:06.524261+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:00:06.525464+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:00:07.675056+00:00", "trade", 8.7211, 4.0]
["2026-10-02T16:00:13.212675+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:00:13.212675+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:00:13.212681+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:13.212693+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:13.212712+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:00:13.212756+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:00:13.212762+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.212765+00:00", "trade", 8.74, 300.0]
["2026-10-02T16:00:13.212772+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.212802+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.212812+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.212862+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.212973+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.213003+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.213058+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.213223+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.213415+00:00", "trade", 8.74, 80.0]
["2026-10-02T16:00:13.213509+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.214080+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.216612+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.216752+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.219092+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.312790+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.527957+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:13.668301+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:15.067251+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:15.437503+00:00", "trade", 8.74, 11.0]
["2026-10-02T16:00:15.880992+00:00", "trade", 8.74, 4.0]
["2026-10-02T16:00:16.293340+00:00", "trade", 8.74, 8.0]
["2026-10-02T16:00:16.328378+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:16.505507+00:00", "trade", 8.7301, 1.0]
["2026-10-02T16:00:16.830343+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:16.830408+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:17.526651+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:17.527829+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:17.528079+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:17.528079+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:20.247432+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:20.247452+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:22.969732+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:23.183085+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:23.368827+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:24.949219+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:24.949439+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:24.949981+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:25.008670+00:00", "trade", 8.74, 43.0]
["2026-10-02T16:00:25.110748+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:25.111029+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:25.111946+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:25.111996+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:25.112392+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:25.112432+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:25.113349+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:25.113390+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:25.972305+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:00:26.090592+00:00", "trade", 8.74, 2.0]
["2026-10-02T16:00:27.131569+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:28.094778+00:00", "trade", 8.7231, 108.0]
["2026-10-02T16:00:28.347999+00:00", "trade", 8.7452, 1.0]
["2026-10-02T16:00:28.348014+00:00", "trade", 8.7452, 1.0]
["2026-10-02T16:00:28.947346+00:00", "trade", 8.7396, 1.0]
["2026-10-02T16:00:29.998964+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:30.066104+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:30.554702+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:30.555178+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:30.613517+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:32.024767+00:00", "trade", 8.7231, 80.0]
["2026-10-02T16:00:32.026000+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:32.026111+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:32.029939+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:32.029996+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:32.030071+00:00", "trade", 8.74, 65.0]
["2026-10-02T16:00:32.031141+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:32.031682+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:33.189152+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:33.189172+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:43.805140+00:00", "trade", 8.7231, 1.0]
["2026-10-02T16:00:44.158463+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:44.611867+00:00", "trade", 8.74, 13.0]
["2026-10-02T16:00:44.615451+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:49.797566+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:50.339391+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:55.916130+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:56.198452+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:00:56.198597+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:56.199283+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:00:59.998989+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:01:01.169690+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:01:02.073888+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:01:02.195917+00:00", "trade", 8.7228, 15.0]
["2026-10-02T16:01:07.678128+00:00", "trade", 8.7388, 3.0]
["2026-10-02T16:01:08.494972+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:01:12.319275+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:01:12.319295+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:01:12.369199+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:01:18.477473+00:00", "trade", 8.74, 9.0]
["2026-10-02T16:01:19.641389+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:01:20.810162+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:01:20.811055+00:00", "trade", 8.75, 40.0]
["2026-10-02T16:01:20.811058+00:00", "trade", 8.75, 80.0]
["2026-10-02T16:01:20.811239+00:00", "quote", 8.73, 8.75]
["2026-10-02T16:01:20.811241+00:00", "trade", 8.75, 39.0]
["2026-10-02T16:01:20.811269+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:01:20.811274+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:01:20.811349+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:01:20.811356+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:01:20.811356+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:01:20.811359+00:00", "trade", 8.75, 9.0]
["2026-10-02T16:01:20.811374+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:01:20.811379+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:01:20.811384+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:01:20.811384+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:01:20.811399+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:01:20.811399+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:01:20.811524+00:00", "trade", 8.75, 25.0]
["2026-10-02T16:01:20.811524+00:00", "trade", 8.75, 75.0]
["2026-10-02T16:01:20.811524+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:20.811590+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:20.811590+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:20.814276+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:20.814316+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:20.818200+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:20.819436+00:00", "trade", 8.75, 5.0]
["2026-10-02T16:01:20.824374+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:01:21.143271+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:01:21.143313+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:01:21.143409+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:01:21.143433+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:01:21.144002+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:01:21.144955+00:00", "trade", 8.755, 70.0]
["2026-10-02T16:01:21.150506+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:21.152046+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:01:21.239632+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:01:21.252837+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:01:21.252936+00:00", "trade", 8.755, 50.0]
["2026-10-02T16:01:21.253137+00:00", "trade", 8.755, 70.0]
["2026-10-02T16:01:21.259720+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:01:21.278010+00:00", "trade", 8.755, 70.0]
["2026-10-02T16:01:21.901068+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:21.901613+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:01:21.901614+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:21.901694+00:00", "trade", 8.75, 70.0]
["2026-10-02T16:01:21.902040+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:01:21.904050+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:21.904208+00:00", "trade", 8.75, 60.0]
["2026-10-02T16:01:22.011270+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:22.029358+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:22.609700+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:22.634443+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:22.739438+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:22.772166+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:22.916099+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:22.999574+00:00", "trade", 8.7485, 5.0]
["2026-10-02T16:01:23.000605+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:23.009025+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:23.098703+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:23.115534+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:23.116120+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:23.510985+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:25.661534+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:25.661709+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:25.670074+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:29.999013+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:30.237530+00:00", "trade", 8.75, 4.0]
["2026-10-02T16:01:30.237720+00:00", "trade", 8.75, 32.0]
["2026-10-02T16:01:30.237737+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:30.237777+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:01:30.237777+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:30.237807+00:00", "trade", 8.75, 96.0]
["2026-10-02T16:01:30.237862+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:01:30.237942+00:00", "trade", 8.75, 22.0]
["2026-10-02T16:01:30.238268+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:30.238619+00:00", "trade", 8.75, 32.0]
["2026-10-02T16:01:30.238629+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:30.239452+00:00", "trade", 8.75, 28.0]
["2026-10-02T16:01:30.241836+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:30.246478+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:30.246959+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:30.247400+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:30.251680+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:30.264949+00:00", "trade", 8.75, 32.0]
["2026-10-02T16:01:30.300305+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:01:30.713374+00:00", "trade", 8.7405, 26.0]
["2026-10-02T16:01:32.133118+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:33.387419+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:34.069964+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:34.069994+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:34.071162+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:34.237021+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:35.698270+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:39.844514+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:39.844539+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:39.849967+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:39.943164+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:40.214673+00:00", "trade", 8.7467, 2.0]
["2026-10-02T16:01:43.837099+00:00", "trade", 8.75, 4.0]
["2026-10-02T16:01:44.499037+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:01:45.777837+00:00", "trade", 8.7511, 8.0]
["2026-10-02T16:01:46.022595+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.022615+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.022911+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.023377+00:00", "quote", 8.73, 8.76]
["2026-10-02T16:01:46.023407+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.023447+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.023542+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.023622+00:00", "quote", 8.73, 8.76]
["2026-10-02T16:01:46.023828+00:00", "quote", 8.73, 8.76]
["2026-10-02T16:01:46.023873+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.023928+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.024951+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.024955+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.025823+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.026108+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:01:46.026264+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.170913+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:46.175745+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:48.361822+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:01:53.856768+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:54.407148+00:00", "trade", 8.75, 200.0]
["2026-10-02T16:01:57.079364+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:58.530683+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:58.530708+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:59.443541+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:01:59.999039+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:02.436986+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:02.437007+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:02.439127+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:02.539611+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:06.254977+00:00", "trade", 8.752, 2.0]
["2026-10-02T16:02:06.256343+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:07.053363+00:00", "trade", 8.75, 4.0]
["2026-10-02T16:02:07.053480+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:02:07.513425+00:00", "trade", 8.76, 70.0]
["2026-10-02T16:02:07.513425+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:07.513428+00:00", "trade", 8.76, 30.0]
["2026-10-02T16:02:07.513981+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:10.295004+00:00", "trade", 8.76, 9.0]
["2026-10-02T16:02:10.295055+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:02:10.295064+00:00", "trade", 8.76, 40.0]
["2026-10-02T16:02:10.295067+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:02:10.295380+00:00", "trade", 8.76, 6.0]
["2026-10-02T16:02:10.295407+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:10.295522+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:10.295552+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.295554+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:02:10.295554+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:02:10.295577+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:10.295663+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:10.295688+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:10.296129+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:10.296150+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:02:10.296199+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.296259+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:10.296374+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.296439+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.296540+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.296635+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.296720+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:10.296770+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:10.297527+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:02:10.299933+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.300579+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.301536+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.302794+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.303356+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.307892+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.367639+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.395741+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.399319+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.401905+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:10.920109+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:12.738572+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:13.445004+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:14.011267+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:14.011452+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:14.013978+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:14.014134+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:14.015422+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:14.015502+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:14.080201+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:15.963940+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:16.128296+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:16.291725+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:16.793008+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:18.036092+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:19.572093+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:19.618213+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:19.695021+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:19.695678+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:19.740018+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:19.919840+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:02:19.919840+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:02:19.919841+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:02:19.919891+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:19.919903+00:00", "trade", 8.75, 5.0]
["2026-10-02T16:02:19.919918+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:02:19.919922+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:19.919962+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:19.920132+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:19.920312+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:19.920317+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:19.920428+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.920428+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.920753+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.921460+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.925420+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.925715+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.926602+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.926963+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.928958+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.956654+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:19.962197+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.193422+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.193493+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.194375+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.195628+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.195943+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.196881+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.200334+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.200374+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.204308+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.204384+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.204870+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.204900+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.208057+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.208152+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.209095+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.210518+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.211490+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.212578+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.213560+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.214583+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.215585+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.216648+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.217535+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.218557+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.219620+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.220697+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.221950+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.222938+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.227433+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.235157+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.235683+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.237603+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.239006+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.245341+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.246514+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.250634+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.250974+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.254964+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.256613+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.258257+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.258663+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.258713+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.301074+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.495040+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.495116+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.495531+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.495582+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.496128+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.496198+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.496333+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.496369+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.496845+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.498484+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.501391+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.501431+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.501446+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.501541+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.501812+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.501862+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.503786+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.503836+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.503851+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.504087+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.504388+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.504423+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.504999+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.505069+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.505480+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.505510+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.506092+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.506207+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.506643+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.506683+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.507159+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.507405+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.507996+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.508001+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.508878+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.508918+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.509991+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.510026+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.510171+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.510212+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.510212+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.511069+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.511319+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.511364+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.512116+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.512672+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.513194+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.513379+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.514898+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.514913+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.515990+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.516216+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.517068+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.517088+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.517103+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.517133+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.517268+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.518135+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.526961+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.526991+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.528039+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.528059+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.529117+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.529132+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.530199+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.530219+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.547686+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.549244+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.554988+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.558151+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.567192+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.570294+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.580930+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.581717+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.587064+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.589450+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.591325+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.591876+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.817242+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.817538+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.818505+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.819347+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.821487+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.822896+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.823577+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.823613+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.824710+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.825157+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.831962+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:02:20.834388+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.836583+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.836630+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:02:20.836630+00:00", "trade", 8.75, 12.0]
["2026-10-02T16:02:20.837335+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.837342+00:00", "trade", 8.75, 15.0]
["2026-10-02T16:02:20.837430+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.837901+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.838010+00:00", "trade", 8.75, 5.0]
["2026-10-02T16:02:20.838282+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.838654+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.839420+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.841650+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.841716+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.842518+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.854416+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.854461+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.856711+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.856882+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.858300+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.867266+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.873722+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.880017+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.881681+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.886818+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.887099+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.889399+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.890777+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.891519+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.891665+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.936657+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.939278+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.944796+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.958479+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:20.975569+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.049480+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.050899+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.081281+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.081867+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.123070+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.123095+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.123617+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.124193+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.130147+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.131811+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.146155+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.174628+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.174909+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.230551+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.231849+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.435840+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.441117+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.836709+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.850076+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.850101+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:21.981634+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:25.301972+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:25.302444+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:26.780256+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:26.780732+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:28.069836+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:29.455791+00:00", "trade", 8.7538, 1.0]
["2026-10-02T16:02:29.999058+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:37.508900+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:02:38.509095+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:38.509601+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:39.362497+00:00", "trade", 8.7571, 12.0]
["2026-10-02T16:02:39.671406+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:39.671842+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:54.386226+00:00", "trade", 8.75, 200.0]
["2026-10-02T16:02:57.296590+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:58.965543+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:02:58.965544+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:02:58.965548+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:58.966155+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:58.966696+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:58.999223+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:59.030974+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:59.113320+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:59.332692+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:59.981762+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:02:59.999078+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:03:02.021427+00:00", "trade", 8.76, 88.0]
["2026-10-02T16:03:02.021508+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:03:02.021993+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:03:02.021993+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022029+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022039+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022069+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022084+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022099+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022114+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022351+00:00", "trade", 8.76, 11.0]
["2026-10-02T16:03:02.022353+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:03:02.022750+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022860+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022951+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.022996+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:02.023091+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:02.023312+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:03:02.027045+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.027617+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.027632+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.028068+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.028113+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.028509+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.028724+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.028750+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.033591+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.033666+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:02.069376+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:03.880747+00:00", "trade", 8.7526, 5.0]
["2026-10-02T16:03:03.881108+00:00", "trade", 8.7526, 1.0]
["2026-10-02T16:03:04.447584+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:03:04.458010+00:00", "trade", 8.7297, 3.0]
["2026-10-02T16:03:04.460614+00:00", "trade", 8.7493, 2.0]
["2026-10-02T16:03:04.488596+00:00", "trade", 8.76, 11.0]
["2026-10-02T16:03:04.488645+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:04.491191+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:04.492830+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:04.503941+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:04.531121+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:07.308788+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:07.308943+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:08.348327+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:08.348377+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:08.349545+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:09.398707+00:00", "trade", 8.7296, 1.0]
["2026-10-02T16:03:11.931511+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:12.304685+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:16.183172+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:18.867445+00:00", "trade", 8.76, 10.0]
["2026-10-02T16:03:18.867577+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:03:18.867642+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:19.096606+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:19.096692+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:19.097298+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:25.321414+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:25.905730+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:26.253763+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:29.999103+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:31.174465+00:00", "trade", 8.7556, 4.0]
["2026-10-02T16:03:36.780066+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:03:45.376445+00:00", "trade", 8.7494, 1.0]
["2026-10-02T16:03:45.378478+00:00", "trade", 8.76, 3.0]
["2026-10-02T16:03:55.630968+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:03:56.306062+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:03:59.999138+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:02.637102+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:03.234531+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:04:03.270610+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:03.270655+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:03.278699+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:04.268756+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:04.268786+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:04.468707+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:04.529938+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:05.594925+00:00", "trade", 8.7298, 3.0]
["2026-10-02T16:04:13.575985+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:13.576847+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:14.968856+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:15.511307+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:17.780590+00:00", "trade", 8.75, 8.0]
["2026-10-02T16:04:20.199759+00:00", "trade", 8.7553, 22.0]
["2026-10-02T16:04:21.209866+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:21.209891+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:26.590989+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:04:26.592083+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:26.701729+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:26.701754+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:27.305375+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:29.999168+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:30.685206+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:32.036121+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:32.141392+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:33.263307+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:33.263332+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:33.815277+00:00", "trade", 8.7536, 2.0]
["2026-10-02T16:04:34.913305+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:34.913340+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:38.127431+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:40.454983+00:00", "trade", 8.76, 70.0]
["2026-10-02T16:04:54.140642+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:04:59.999193+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:02.252786+00:00", "trade", 8.75, 15.0]
["2026-10-02T16:05:04.750068+00:00", "trade", 8.7614, 100.0]
["2026-10-02T16:05:09.596323+00:00", "trade", 8.7591, 1.0]
["2026-10-02T16:05:10.095084+00:00", "trade", 8.7539, 4.0]
["2026-10-02T16:05:10.667311+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:10.868921+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:10.869177+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:11.052338+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:13.349947+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:14.075957+00:00", "trade", 8.7586, 1.0]
["2026-10-02T16:05:15.187957+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:15.188043+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:05:15.190949+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:16.869429+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:16.869660+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:16.876343+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:05:16.910790+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:05:17.581593+00:00", "trade", 8.75, 80.0]
["2026-10-02T16:05:25.935653+00:00", "trade", 8.7323, 26.0]
["2026-10-02T16:05:28.235497+00:00", "trade", 8.7324, 31.0]
["2026-10-02T16:05:28.236769+00:00", "trade", 8.76, 8.0]
["2026-10-02T16:05:29.999207+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:30.468635+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:30.470193+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:32.055258+00:00", "trade", 8.7324, 1.0]
["2026-10-02T16:05:35.725534+00:00", "trade", 8.7529, 3.0]
["2026-10-02T16:05:38.694425+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:39.941448+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:52.537129+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:05:55.934868+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:05:59.999217+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:02.044864+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:06:06.590775+00:00", "trade", 8.75, 86.0]
["2026-10-02T16:06:06.591249+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:07.949286+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:08.020571+00:00", "trade", 8.75, 80.0]
["2026-10-02T16:06:10.024243+00:00", "trade", 8.76, 67.0]
["2026-10-02T16:06:10.024460+00:00", "trade", 8.76, 50.0]
["2026-10-02T16:06:10.025403+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:10.030866+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:10.476492+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:13.130224+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:13.525469+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:16.728794+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:16.728819+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:17.568809+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:21.496899+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:21.524515+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:23.754890+00:00", "trade", 8.7361, 24.0]
["2026-10-02T16:06:29.999232+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:31.374136+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:06:31.375612+00:00", "trade", 8.76, 70.0]
["2026-10-02T16:06:31.375708+00:00", "trade", 8.76, 4.0]
["2026-10-02T16:06:31.390283+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:31.390925+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:33.840485+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:06:34.208999+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:06:34.209001+00:00", "trade", 8.77, 7.0]
["2026-10-02T16:06:34.209017+00:00", "trade", 8.77, 48.0]
["2026-10-02T16:06:34.209018+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209018+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209020+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:06:34.209020+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:06:34.209043+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209083+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:06:34.209086+00:00", "trade", 8.77, 11.0]
["2026-10-02T16:06:34.209088+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209088+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209089+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:06:34.209092+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:06:34.209095+00:00", "trade", 8.77, 34.0]
["2026-10-02T16:06:34.209095+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:06:34.209118+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209118+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209123+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209138+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209369+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209389+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209544+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209569+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209584+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209660+00:00", "trade", 8.77, 12.0]
["2026-10-02T16:06:34.209664+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:06:34.209709+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.209711+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:06:34.210220+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:06:34.210222+00:00", "trade", 8.77, 11.0]
["2026-10-02T16:06:34.210466+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.210466+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.210782+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.211403+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.213152+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.214421+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.221237+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.221257+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.239686+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.309201+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.342711+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.354253+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.369269+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.942103+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:34.969598+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:36.374582+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:06:39.997812+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:40.283522+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:49.433928+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:52.821412+00:00", "trade", 8.77, 7.0]
["2026-10-02T16:06:52.822711+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:06:57.039303+00:00", "trade", 8.7646, 12.0]
["2026-10-02T16:06:57.375356+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:57.376189+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:06:57.376376+00:00", "trade", 8.77, 93.0]
["2026-10-02T16:06:57.377302+00:00", "trade", 8.77, 7.0]
["2026-10-02T16:06:57.456895+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:06:57.641805+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:58.572839+00:00", "trade", 8.7624, 32.0]
["2026-10-02T16:06:59.293983+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:06:59.999242+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:02.490826+00:00", "trade", 8.7598, 1.0]
["2026-10-02T16:07:02.533674+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:02.533835+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:02.620652+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:02.862221+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:03.497268+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:03.798846+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:04.127092+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:05.480113+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:05.528563+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:05.528583+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:05.531310+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:09.048497+00:00", "trade", 8.7626, 1.0]
["2026-10-02T16:07:09.049811+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:07:09.052712+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:09.754502+00:00", "trade", 8.7677, 1.0]
["2026-10-02T16:07:16.635818+00:00", "trade", 8.7628, 1.0]
["2026-10-02T16:07:22.941311+00:00", "trade", 8.77, 7.0]
["2026-10-02T16:07:22.941314+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:07:22.942785+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:23.653497+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:25.190039+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:27.046147+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:29.999262+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:33.134380+00:00", "trade", 8.77, 63.0]
["2026-10-02T16:07:33.136681+00:00", "trade", 8.77, 32.0]
["2026-10-02T16:07:33.139261+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:35.639783+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:37.098593+00:00", "trade", 8.739, 20.0]
["2026-10-02T16:07:37.219092+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:39.224706+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:39.673593+00:00", "trade", 8.7611, 98.0]
["2026-10-02T16:07:43.168790+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:43.170879+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:49.134764+00:00", "trade", 8.7391, 3.0]
["2026-10-02T16:07:52.273622+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:53.332231+00:00", "trade", 8.7611, 100.0]
["2026-10-02T16:07:54.499823+00:00", "trade", 8.762, 42.0]
["2026-10-02T16:07:55.013835+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:07:59.999302+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:08:03.776337+00:00", "trade", 8.7393, 87.0]
["2026-10-02T16:08:05.059254+00:00", "trade", 8.78, 21.0]
["2026-10-02T16:08:05.060730+00:00", "trade", 8.78, 79.0]
["2026-10-02T16:08:05.061456+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:08:09.294839+00:00", "trade", 8.7622, 18.0]
["2026-10-02T16:08:12.378562+00:00", "trade", 8.7774, 1.0]
["2026-10-02T16:08:19.383569+00:00", "trade", 8.77, 228.0]
["2026-10-02T16:08:19.383902+00:00", "trade", 8.77, 72.0]
["2026-10-02T16:08:26.635053+00:00", "trade", 8.7471, 14.0]
["2026-10-02T16:08:28.495973+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:08:29.999342+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:08:30.530433+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:08:33.223857+00:00", "trade", 8.7633, 1.0]
["2026-10-02T16:08:33.228849+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:08:33.351930+00:00", "trade", 8.78, 80.0]
["2026-10-02T16:08:33.351930+00:00", "trade", 8.78, 16.0]
["2026-10-02T16:08:33.351932+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:08:33.351932+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:08:33.351935+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:08:33.351989+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:08:33.352001+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:08:33.352001+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:08:33.352122+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352137+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352152+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352182+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352184+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:08:33.352184+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:08:33.352199+00:00", "trade", 8.78, 18.0]
["2026-10-02T16:08:33.352202+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:08:33.352223+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352228+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352233+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352238+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352453+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352483+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:08:33.352533+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.352538+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.352548+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.352553+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.352563+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.352774+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.352924+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.353405+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.354578+00:00", "trade", 8.78, 61.0]
["2026-10-02T16:08:33.356257+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.356593+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.361176+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:08:33.364462+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.389892+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:33.470604+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:34.736108+00:00", "trade", 8.7506, 16.0]
["2026-10-02T16:08:35.055228+00:00", "trade", 8.7659, 7.0]
["2026-10-02T16:08:35.309105+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:36.428440+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:36.428465+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:39.040477+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:39.040753+00:00", "trade", 8.79, 6.0]
["2026-10-02T16:08:39.040753+00:00", "trade", 8.79, 82.0]
["2026-10-02T16:08:39.040774+00:00", "trade", 8.79, 254.0]
["2026-10-02T16:08:39.040774+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:08:39.040778+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:08:39.040780+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:08:39.040780+00:00", "trade", 8.79, 25.0]
["2026-10-02T16:08:39.040783+00:00", "trade", 8.79, 65.0]
["2026-10-02T16:08:39.040786+00:00", "trade", 8.79, 64.0]
["2026-10-02T16:08:39.040786+00:00", "trade", 8.79, 9.0]
["2026-10-02T16:08:39.040789+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:08:39.040792+00:00", "trade", 8.79, 64.0]
["2026-10-02T16:08:39.040792+00:00", "trade", 8.79, 6.0]
["2026-10-02T16:08:39.040792+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:08:39.040801+00:00", "trade", 8.79, 18.0]
["2026-10-02T16:08:39.040888+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:08:39.041048+00:00", "trade", 8.79, 11.0]
["2026-10-02T16:08:39.041054+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:08:39.041057+00:00", "trade", 8.79, 63.0]
["2026-10-02T16:08:39.041060+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:08:39.041209+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:08:39.041239+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:08:39.041359+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:39.041419+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:39.041590+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:39.041635+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:39.042096+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:39.044810+00:00", "trade", 8.8, 61.0]
["2026-10-02T16:08:39.423369+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:40.895406+00:00", "trade", 8.7537, 25.0]
["2026-10-02T16:08:43.036376+00:00", "trade", 8.795, 32.0]
["2026-10-02T16:08:43.037067+00:00", "trade", 8.795, 32.0]
["2026-10-02T16:08:43.037548+00:00", "trade", 8.795, 36.0]
["2026-10-02T16:08:48.154444+00:00", "trade", 8.7544, 13.0]
["2026-10-02T16:08:49.708776+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:54.097644+00:00", "trade", 8.7545, 92.0]
["2026-10-02T16:08:56.346677+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:56.602581+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:57.456035+00:00", "trade", 8.7547, 12.0]
["2026-10-02T16:08:57.825612+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:08:59.999371+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:03.732714+00:00", "trade", 8.7995, 190.0]
["2026-10-02T16:09:04.407254+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:04.407279+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:05.075775+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:06.875783+00:00", "trade", 8.759, 11.0]
["2026-10-02T16:09:17.211656+00:00", "trade", 8.79, 1500.0]
["2026-10-02T16:09:17.934550+00:00", "trade", 8.8, 53.0]
["2026-10-02T16:09:18.094739+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:18.094741+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:09:21.635543+00:00", "trade", 8.7635, 14.0]
["2026-10-02T16:09:22.212821+00:00", "trade", 8.795, 6.0]
["2026-10-02T16:09:29.999401+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:30.898161+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:30.898181+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:32.243167+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:39.253655+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:09:42.695008+00:00", "trade", 8.7895, 2.0]
["2026-10-02T16:09:53.026445+00:00", "trade", 8.795, 32.0]
["2026-10-02T16:09:53.027200+00:00", "trade", 8.795, 32.0]
["2026-10-02T16:09:53.027946+00:00", "trade", 8.795, 32.0]
["2026-10-02T16:09:53.520948+00:00", "trade", 8.8, 10.0]
["2026-10-02T16:09:53.520963+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:09:53.521216+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:09:55.060968+00:00", "trade", 8.7783, 1.0]
["2026-10-02T16:09:55.446869+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:55.447305+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:55.448197+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:09:56.675785+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:57.045410+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:09:59.999436+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:00.173916+00:00", "trade", 8.7842, 27.0]
["2026-10-02T16:10:00.689118+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:01.109098+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:05.395656+00:00", "trade", 8.7644, 35.0]
["2026-10-02T16:10:12.074319+00:00", "trade", 8.795, 32.0]
["2026-10-02T16:10:12.075044+00:00", "trade", 8.795, 32.0]
["2026-10-02T16:10:12.075495+00:00", "trade", 8.795, 32.0]
["2026-10-02T16:10:12.075715+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:10:12.405021+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:12.438671+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:22.719027+00:00", "trade", 8.7927, 1.0]
["2026-10-02T16:10:29.614988+00:00", "trade", 8.7667, 11.0]
["2026-10-02T16:10:29.620319+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:10:29.999446+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:31.014164+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:10:34.525875+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:34.539898+00:00", "trade", 8.7683, 103.0]
["2026-10-02T16:10:34.794291+00:00", "trade", 8.7683, 102.0]
["2026-10-02T16:10:37.502258+00:00", "trade", 8.795, 110.0]
["2026-10-02T16:10:39.105135+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:39.733185+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:42.112348+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:42.488614+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:54.934741+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:10:56.564635+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:56.809172+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:56.809362+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:10:59.999461+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:00.653745+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:11:00.677830+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:01.654691+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:01.654716+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:08.158617+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:13.020866+00:00", "trade", 8.8, 16.0]
["2026-10-02T16:11:13.020881+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:13.020881+00:00", "trade", 8.8, 30.0]
["2026-10-02T16:11:13.020921+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:13.020960+00:00", "trade", 8.8, 12.0]
["2026-10-02T16:11:13.020960+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:11:13.020961+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:13.020965+00:00", "trade", 8.8, 47.0]
["2026-10-02T16:11:13.020966+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:13.020981+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:13.020992+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:13.020992+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:13.021017+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:13.021020+00:00", "trade", 8.8, 67.0]
["2026-10-02T16:11:13.021021+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:13.021212+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:13.021217+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:13.021458+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:13.021688+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:13.031677+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:13.054331+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:13.107141+00:00", "trade", 8.805, 52.0]
["2026-10-02T16:11:14.531283+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:11:17.213704+00:00", "trade", 8.7962, 1.0]
["2026-10-02T16:11:19.208876+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:20.292961+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:20.292986+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:20.294390+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:21.021849+00:00", "trade", 8.805, 2.0]
["2026-10-02T16:11:22.527656+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:24.948343+00:00", "trade", 8.7835, 1.0]
["2026-10-02T16:11:27.128650+00:00", "trade", 8.8, 76.0]
["2026-10-02T16:11:27.128665+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:27.128665+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:27.128928+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.128930+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:27.128933+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:27.128936+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:27.129048+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.129128+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.129131+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:27.129131+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:27.129158+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.129183+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.129228+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:27.129249+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:27.129444+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:27.129454+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.129624+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.129970+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:27.130146+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.130146+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.130988+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.131459+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.132150+00:00", "trade", 8.8, 32.0]
["2026-10-02T16:11:27.132386+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.132867+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.132887+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.133474+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.133589+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.133869+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:27.156352+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:11:27.164207+00:00", "trade", 8.8, 73.0]
["2026-10-02T16:11:27.164210+00:00", "trade", 8.8, 45.0]
["2026-10-02T16:11:27.164212+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:27.164232+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164255+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:11:27.164262+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164285+00:00", "trade", 8.8, 55.0]
["2026-10-02T16:11:27.164291+00:00", "trade", 8.8, 55.0]
["2026-10-02T16:11:27.164322+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164347+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164613+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164708+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164783+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164848+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164883+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164883+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164958+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164983+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.164999+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.165450+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.165515+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.166437+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.166592+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.169239+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:27.646460+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:29.999491+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:31.230134+00:00", "trade", 8.805, 40.0]
["2026-10-02T16:11:34.288257+00:00", "trade", 8.7878, 6.0]
["2026-10-02T16:11:42.858159+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:42.858915+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:44.103991+00:00", "trade", 8.8085, 1.0]
["2026-10-02T16:11:44.104012+00:00", "trade", 8.8085, 1.0]
["2026-10-02T16:11:47.051821+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:48.596036+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.792915+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.792935+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.793552+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.793737+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.794795+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.955226+00:00", "trade", 8.7785, 6.0]
["2026-10-02T16:11:49.955774+00:00", "trade", 8.8, 40.0]
["2026-10-02T16:11:49.955777+00:00", "trade", 8.8, 60.0]
["2026-10-02T16:11:49.955778+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.955782+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:49.955824+00:00", "trade", 8.8, 40.0]
["2026-10-02T16:11:49.956149+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:11:49.956155+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:11:49.956244+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.956329+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.956332+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:49.956332+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:49.956351+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:11:49.956351+00:00", "trade", 8.8, 40.0]
["2026-10-02T16:11:49.956354+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.956360+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.956384+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:49.956485+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:49.956710+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:49.956720+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:49.956765+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:49.957006+00:00", "trade", 8.8, 16.0]
["2026-10-02T16:11:49.957006+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:49.957015+00:00", "trade", 8.8, 12.0]
["2026-10-02T16:11:49.957116+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:49.957117+00:00", "trade", 8.8, 56.0]
["2026-10-02T16:11:49.957117+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:11:49.957136+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.957151+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.957196+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.957287+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:11:49.957367+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.957400+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:11:49.957653+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.957693+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.961627+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:49.976703+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:50.006058+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:50.006083+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:50.179701+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:50.448426+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:53.645706+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:57.754056+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:57.754916+00:00", "trade", 8.805, 28.0]
["2026-10-02T16:11:57.789742+00:00", "trade", 8.805, 308.0]
["2026-10-02T16:11:58.279677+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:11:58.423819+00:00", "trade", 8.805, 4.0]
["2026-10-02T16:11:58.675085+00:00", "trade", 8.8007, 1.0]
["2026-10-02T16:11:59.975423+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.975479+00:00", "trade", 8.8, 16.0]
["2026-10-02T16:11:59.975482+00:00", "trade", 8.8, 12.0]
["2026-10-02T16:11:59.975485+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:11:59.975929+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.975939+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.976039+00:00", "trade", 8.8, 56.0]
["2026-10-02T16:11:59.976050+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.976055+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.976060+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.976080+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.976175+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.976185+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:59.976421+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:59.976586+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:59.976601+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:59.976601+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:59.976782+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:59.978105+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:11:59.982265+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.982455+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.982746+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.984996+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.985542+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:11:59.999526+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:12:00.127626+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:12:00.427720+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:12:01.058390+00:00", "trade", 8.79, 74.0]
["2026-10-02T16:12:01.058393+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:12:01.058396+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:12:01.058399+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:12:01.058408+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:12:01.058417+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:12:01.058432+00:00", "trade", 8.79, 120.0]
["2026-10-02T16:12:01.058462+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:12:01.058466+00:00", "trade", 8.79, 186.0]
["2026-10-02T16:12:01.058471+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:12:01.058471+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058526+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058536+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058576+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058660+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:12:01.058660+00:00", "trade", 8.79, 80.0]
["2026-10-02T16:12:01.058687+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058687+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058707+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058707+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058712+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058727+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058737+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058737+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058742+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:12:01.058777+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.058937+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.058942+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.058947+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.058952+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.058997+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.059128+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:01.059178+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.059233+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.059734+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:01.059734+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:01.059769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:01.059782+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:12:01.059814+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.059814+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:01.059935+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.060149+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:12:01.060175+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:01.060210+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.060230+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.060301+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.062731+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.062766+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.063172+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.067377+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.071678+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.075948+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:01.081220+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:12:01.284970+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:02.101078+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:02.108090+00:00", "trade", 8.79, 38.0]
["2026-10-02T16:12:02.108942+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:02.137966+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:04.064953+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:04.078314+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:04.525770+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:04.526220+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:04.527328+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:04.581029+00:00", "trade", 8.7906, 3.0]
["2026-10-02T16:12:07.274514+00:00", "trade", 8.7824, 15.0]
["2026-10-02T16:12:08.101305+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:10.489234+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:12.159264+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:15.229863+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:19.257771+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:19.283653+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:22.724142+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:12:24.570162+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:29.999565+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:31.622900+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:31.720863+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:33.171918+00:00", "trade", 8.7908, 1.0]
["2026-10-02T16:12:34.700976+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:41.260635+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:41.274468+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:41.548185+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:41.575108+00:00", "trade", 8.7945, 10.0]
["2026-10-02T16:12:41.575355+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:12:41.575355+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:12:41.575435+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:12:41.575665+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:41.575696+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:41.575700+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:41.575701+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:12:41.575731+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:12:41.575871+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:41.575951+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:41.575956+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:12:41.575961+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.575976+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.575982+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.576257+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.576502+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.579419+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.579951+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.579956+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.580196+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.581730+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.590917+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.590997+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.632852+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.633719+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:41.675532+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:12:41.685747+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:42.448849+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:45.029873+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:45.029893+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:45.030970+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:50.714270+00:00", "trade", 8.7924, 1.0]
["2026-10-02T16:12:51.690587+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:52.187475+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:12:52.215720+00:00", "trade", 8.7962, 30.0]
["2026-10-02T16:12:59.999600+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:04.191258+00:00", "trade", 8.7949, 82.0]
["2026-10-02T16:13:04.191339+00:00", "trade", 8.7949, 83.0]
["2026-10-02T16:13:04.192827+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:04.464915+00:00", "trade", 8.7857, 5.0]
["2026-10-02T16:13:09.319792+00:00", "trade", 8.7919, 1.0]
["2026-10-02T16:13:11.018504+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:12.415817+00:00", "trade", 8.7816, 2.0]
["2026-10-02T16:13:12.696819+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:12.697335+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:13.227502+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:13.227527+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:13.228028+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:13.228149+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:13.237952+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:14.735221+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:14.746272+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:14.758927+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:15.244288+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:15.288939+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:15.289941+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:15.290202+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:15.292969+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:15.293259+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:16.351167+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:16.361928+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:16.566761+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:16.659065+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:16.704799+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:17.017779+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:17.028339+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:17.724331+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:17.735733+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:17.937824+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:17.943117+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:18.352015+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:18.353158+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:18.353409+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:18.453973+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:19.679210+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:13:19.680585+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:13:20.828009+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:20.830861+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:20.831703+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:22.666620+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:24.622461+00:00", "trade", 8.7926, 4.0]
["2026-10-02T16:13:24.749699+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:25.681918+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:25.803437+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:26.103822+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:27.282438+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:13:28.588887+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:28.588899+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:13:28.588978+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:28.589504+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:28.592526+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:29.999630+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:31.157732+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:35.152686+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:35.880722+00:00", "trade", 8.775, 7.0]
["2026-10-02T16:13:39.030426+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:39.084768+00:00", "trade", 8.7939, 15.0]
["2026-10-02T16:13:39.092028+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:42.229171+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:45.521051+00:00", "trade", 8.78, 58.0]
["2026-10-02T16:13:45.521763+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:45.545039+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:13:46.011043+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:48.414746+00:00", "trade", 8.7952, 6.0]
["2026-10-02T16:13:49.254663+00:00", "trade", 8.7856, 1.0]
["2026-10-02T16:13:51.516347+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:51.922328+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:52.015418+00:00", "trade", 8.7856, 1.0]
["2026-10-02T16:13:52.517590+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:54.402037+00:00", "trade", 8.7942, 3.0]
["2026-10-02T16:13:56.289083+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:56.923789+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:58.595658+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:13:59.999660+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:01.009798+00:00", "trade", 8.7755, 1.0]
["2026-10-02T16:14:01.961806+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:04.051440+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:04.244531+00:00", "trade", 8.775, 6.0]
["2026-10-02T16:14:05.875491+00:00", "trade", 8.775, 6.0]
["2026-10-02T16:14:05.881610+00:00", "trade", 8.775, 4.0]
["2026-10-02T16:14:05.881806+00:00", "trade", 8.775, 6.0]
["2026-10-02T16:14:05.882864+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:07.024437+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:09.898373+00:00", "trade", 8.7941, 2.0]
["2026-10-02T16:14:10.950226+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:10.951534+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:11.367705+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:12.272053+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:12.544005+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:16.165387+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:14:16.165676+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:14:16.165676+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:14:16.165679+00:00", "trade", 8.78, 9.0]
["2026-10-02T16:14:16.165679+00:00", "trade", 8.78, 89.0]
["2026-10-02T16:14:16.165681+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:18.123934+00:00", "trade", 8.7944, 17.0]
["2026-10-02T16:14:21.646592+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:29.999680+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:30.782087+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:31.927556+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:14:33.615046+00:00", "trade", 8.7945, 1.0]
["2026-10-02T16:14:33.901683+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:34.227283+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:36.062652+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:36.832077+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:14:36.832209+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:14:36.835944+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:14:36.836209+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:14:36.836477+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:14:39.948080+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:42.569240+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:42.703692+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:14:43.849191+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:45.867140+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:14:47.817160+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:14:47.817163+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:14:47.817163+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:14:47.817192+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:47.817220+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:14:47.817232+00:00", "trade", 8.77, 6.0]
["2026-10-02T16:14:47.817235+00:00", "trade", 8.77, 6.0]
["2026-10-02T16:14:47.817235+00:00", "trade", 8.77, 6.0]
["2026-10-02T16:14:47.817250+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:14:47.817259+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:14:47.817262+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:47.817487+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:47.817533+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.817533+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:14:47.817812+00:00", "trade", 8.77, 27.0]
["2026-10-02T16:14:47.818670+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.818695+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.818730+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.819973+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.820775+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.822550+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.822600+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.823091+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.823858+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:47.857534+00:00", "trade", 8.77, 3.0]
["2026-10-02T16:14:47.858265+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:48.903498+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:48.903748+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:49.214048+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:14:49.214468+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:50.527879+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:53.010794+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:53.555082+00:00", "trade", 8.7918, 4.0]
["2026-10-02T16:14:57.627398+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:14:59.999715+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:00.928077+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:15:01.224064+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:03.467811+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:15:03.467820+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:15:03.467820+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:15:03.467820+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:03.467931+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:03.467986+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:03.467991+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:03.468073+00:00", "trade", 8.76, 120.0]
["2026-10-02T16:15:03.468101+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:03.468101+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:03.468106+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:03.468116+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:03.468347+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:03.468357+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.468357+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.468372+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.468402+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.468647+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.469047+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:15:03.470642+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.472471+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.472527+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.473108+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.475678+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:15:03.480445+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:03.902510+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:04.348822+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:04.632838+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:09.042144+00:00", "trade", 8.7902, 1.0]
["2026-10-02T16:15:09.431807+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:09.431887+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:11.429402+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:11.429682+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:13.099239+00:00", "trade", 8.7693, 34.0]
["2026-10-02T16:15:13.503098+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:14.637449+00:00", "trade", 8.76, 4.0]
["2026-10-02T16:15:15.057058+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:15:20.186035+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:20.475675+00:00", "trade", 8.7848, 3.0]
["2026-10-02T16:15:23.112992+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:24.522639+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:15:27.631006+00:00", "trade", 8.7849, 31.0]
["2026-10-02T16:15:27.633616+00:00", "trade", 8.7693, 1.0]
["2026-10-02T16:15:29.999735+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:15:30.021026+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:15:30.021026+00:00", "trade", 8.77, 11.0]
["2026-10-02T16:15:30.021031+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:30.021036+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:30.021038+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:15:30.021038+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:15:30.021068+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:15:30.021068+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:15:30.021083+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:15:30.021096+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:30.021104+00:00", "trade", 8.77, 15.0]
["2026-10-02T16:15:30.021110+00:00", "trade", 8.77, 50.0]
["2026-10-02T16:15:30.021111+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:30.021188+00:00", "trade", 8.77, 15.0]
["2026-10-02T16:15:30.021351+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:30.021577+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:15:30.021727+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.021729+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:15:30.022063+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.023260+00:00", "trade", 8.77, 3.0]
["2026-10-02T16:15:30.023636+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:15:30.024201+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:15:30.025090+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.025170+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.025241+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.025371+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.025767+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.026007+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.026824+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.031866+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.067381+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.067942+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.068303+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.221127+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:15:30.222074+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:30.242934+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:30.645813+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:30.647151+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:31.895032+00:00", "trade", 8.7843, 25.0]
["2026-10-02T16:15:33.703572+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:33.703657+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:34.782254+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:37.390172+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:37.390217+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:37.729990+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:38.944283+00:00", "trade", 8.765, 6590.0]
["2026-10-02T16:15:38.994695+00:00", "trade", 8.765, 10.0]
["2026-10-02T16:15:40.200036+00:00", "trade", 8.7768, 3.0]
["2026-10-02T16:15:40.868376+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:44.378676+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:48.815336+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:15:48.815426+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:15:48.817273+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:15:48.817363+00:00", "trade", 8.765, 42.0]
["2026-10-02T16:15:51.267434+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:51.355303+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:51.610545+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:51.926247+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:54.976221+00:00", "trade", 8.7763, 2.0]
["2026-10-02T16:15:55.273565+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:55.273593+00:00", "trade", 8.78, 61.0]
["2026-10-02T16:15:55.274216+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:55.295036+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:57.049292+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:15:57.049296+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:15:57.049296+00:00", "trade", 8.78, 7.0]
["2026-10-02T16:15:57.049302+00:00", "trade", 8.78, 5.0]
["2026-10-02T16:15:57.049320+00:00", "trade", 8.78, 109.0]
["2026-10-02T16:15:57.049320+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:15:57.049322+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:15:57.049323+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:15:57.049332+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:15:57.049336+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:15:57.049337+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:15:57.049338+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:15:57.049341+00:00", "trade", 8.78, 9.0]
["2026-10-02T16:15:57.049362+00:00", "trade", 8.78, 91.0]
["2026-10-02T16:15:57.049365+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:15:57.049368+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:15:57.049374+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:15:57.049383+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:15:57.049383+00:00", "trade", 8.78, 9.0]
["2026-10-02T16:15:57.049395+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:15:57.049397+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:15:57.049402+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:15:57.049422+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:15:57.049427+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:15:57.049575+00:00", "trade", 8.78, 188.0]
["2026-10-02T16:15:57.049575+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:15:57.049578+00:00", "trade", 8.78, 80.0]
["2026-10-02T16:15:57.049632+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:15:57.049672+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:57.049953+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:57.050590+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:57.055792+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:57.056875+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:57.091196+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:57.091803+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:57.957438+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:58.005728+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:58.006685+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:58.099572+00:00", "trade", 8.7874, 1.0]
["2026-10-02T16:15:58.099942+00:00", "trade", 8.7874, 1.0]
["2026-10-02T16:15:59.157480+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:59.608674+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:15:59.999750+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:01.908328+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:02.224605+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:16:02.224615+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:02.224617+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:16:02.224617+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:16:02.224621+00:00", "trade", 8.77, 20.0]
["2026-10-02T16:16:02.224678+00:00", "trade", 8.77, 20.0]
["2026-10-02T16:16:02.224726+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:02.224776+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:02.224786+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:02.224795+00:00", "trade", 8.77, 63.0]
["2026-10-02T16:16:02.224837+00:00", "trade", 8.77, 20.0]
["2026-10-02T16:16:02.224872+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.224876+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:16:02.224876+00:00", "trade", 8.77, 20.0]
["2026-10-02T16:16:02.224901+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.224901+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.224921+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.224921+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.225137+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.225152+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.225447+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.225553+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.225633+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.225673+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:02.225773+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:02.226355+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:02.228785+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:02.228901+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:02.228936+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:02.229963+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:02.342309+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:16:02.349270+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:16:03.052767+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:03.768666+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:06.260148+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:16:06.260365+00:00", "trade", 8.765, 23.0]
["2026-10-02T16:16:06.261374+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:07.496105+00:00", "trade", 8.765, 12.0]
["2026-10-02T16:16:09.497071+00:00", "trade", 8.765, 3.0]
["2026-10-02T16:16:13.051111+00:00", "trade", 8.7757, 5.0]
["2026-10-02T16:16:19.582724+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:16:19.592398+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:19.596798+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:19.596837+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:19.596909+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:19.596957+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:19.597135+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:19.597384+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:19.597429+00:00", "trade", 8.765, 97.0]
["2026-10-02T16:16:19.597592+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:19.597784+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:19.620203+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:21.804286+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:16:25.974995+00:00", "trade", 8.7676, 1.0]
["2026-10-02T16:16:27.163695+00:00", "trade", 8.7733, 10.0]
["2026-10-02T16:16:29.812278+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:16:29.999775+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:16:32.601563+00:00", "trade", 8.76, 68.0]
["2026-10-02T16:16:33.615423+00:00", "trade", 8.7774, 11.0]
["2026-10-02T16:16:34.106931+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:34.106934+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:16:34.110474+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:34.618579+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:34.952699+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:16:37.020960+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:16:37.021027+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:37.021029+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:16:37.021041+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:16:37.021047+00:00", "trade", 8.77, 11.0]
["2026-10-02T16:16:37.021047+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:37.021051+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:16:37.021051+00:00", "trade", 8.77, 11.0]
["2026-10-02T16:16:37.021078+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:37.021147+00:00", "trade", 8.77, 89.0]
["2026-10-02T16:16:37.021156+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:16:37.021156+00:00", "trade", 8.77, 89.0]
["2026-10-02T16:16:37.021313+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:37.021614+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:37.021664+00:00", "trade", 8.77, 63.0]
["2026-10-02T16:16:37.021834+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:37.022130+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:37.025308+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:37.025744+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:37.027007+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:38.494194+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:43.296890+00:00", "trade", 8.77, 43.0]
["2026-10-02T16:16:44.277304+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:45.109651+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:45.300310+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:49.969064+00:00", "trade", 8.7712, 12.0]
["2026-10-02T16:16:52.377636+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:16:53.521103+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:53.521113+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:16:53.521113+00:00", "trade", 8.78, 8.0]
["2026-10-02T16:16:53.521113+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:53.521158+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:16:53.521163+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:53.521188+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:16:53.521191+00:00", "trade", 8.78, 11.0]
["2026-10-02T16:16:53.521194+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:16:53.521213+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:53.521233+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:53.521233+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:53.521238+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:53.521504+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:16:53.521509+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:53.521614+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:53.521759+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:53.521865+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:53.522241+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:53.522862+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:53.564215+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:53.564516+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:53.692202+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:16:54.328314+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:54.328896+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:54.471600+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:55.035588+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:55.036169+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:55.036420+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:55.303200+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:16:57.198756+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:16:59.999810+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:00.227501+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:02.130131+00:00", "trade", 8.7683, 20.0]
["2026-10-02T16:17:02.522960+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:02.550646+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:02.769226+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:03.952057+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:07.214463+00:00", "trade", 8.7775, 62.0]
["2026-10-02T16:17:09.418810+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:12.244821+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:12.271445+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:12.276121+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:12.277224+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:12.282902+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:12.291026+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:12.299161+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:12.322562+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:12.326245+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:16.703309+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:16.774732+00:00", "trade", 8.7682, 6.0]
["2026-10-02T16:17:16.825321+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:17:19.101197+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:19.442569+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:19.883434+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:20.147763+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:20.148239+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:20.190109+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:20.427704+00:00", "trade", 8.7684, 1.0]
["2026-10-02T16:17:23.337530+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:17:23.395223+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:23.658881+00:00", "trade", 8.7775, 3.0]
["2026-10-02T16:17:23.779037+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:25.165377+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:27.450852+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:27.639856+00:00", "trade", 8.7682, 2.0]
["2026-10-02T16:17:27.731906+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:28.536847+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:28.708556+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:29.999839+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:31.745931+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:31.841262+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:37.657532+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:38.615760+00:00", "trade", 8.7776, 15.0]
["2026-10-02T16:17:40.789051+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:42.180457+00:00", "trade", 8.7683, 1.0]
["2026-10-02T16:17:49.314374+00:00", "trade", 8.7777, 2.0]
["2026-10-02T16:17:50.054634+00:00", "trade", 8.7682, 4.0]
["2026-10-02T16:17:56.155383+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:56.684187+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:17:58.017601+00:00", "trade", 8.7683, 1.0]
["2026-10-02T16:17:59.999869+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:04.755319+00:00", "trade", 8.7778, 86.0]
["2026-10-02T16:18:07.395142+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:08.543325+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:11.742531+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:15.087142+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:16.747785+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:16.748557+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:20.027126+00:00", "trade", 8.79, 12.0]
["2026-10-02T16:18:21.534178+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:18:21.534184+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:18:25.634847+00:00", "trade", 8.778, 1.0]
["2026-10-02T16:18:26.055344+00:00", "trade", 8.7785, 1.0]
["2026-10-02T16:18:28.611248+00:00", "trade", 8.7684, 1.0]
["2026-10-02T16:18:28.754316+00:00", "trade", 8.79, 59.0]
["2026-10-02T16:18:28.754452+00:00", "trade", 8.79, 3.0]
["2026-10-02T16:18:28.754454+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:18:28.754457+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:28.754472+00:00", "trade", 8.79, 6.0]
["2026-10-02T16:18:28.754479+00:00", "trade", 8.79, 3.0]
["2026-10-02T16:18:28.754479+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:28.754482+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:28.754484+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:28.754484+00:00", "trade", 8.79, 30.0]
["2026-10-02T16:18:28.754488+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:28.754488+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:18:28.754760+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:18:28.754760+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:28.754770+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:28.754971+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:28.755136+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:18:28.755402+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:28.755405+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:18:28.755592+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:28.755903+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:28.761892+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:28.776611+00:00", "trade", 8.79, 80.0]
["2026-10-02T16:18:28.805992+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:28.955032+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:28.955754+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:28.956901+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.007401+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.007498+00:00", "trade", 8.79, 44.0]
["2026-10-02T16:18:29.007517+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.007547+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.007557+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.007567+00:00", "trade", 8.79, 37.0]
["2026-10-02T16:18:29.007570+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:18:29.008088+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.008098+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.008098+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.008138+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.008138+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.008178+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.008258+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.008659+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.011100+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.061340+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.061475+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.061836+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.182639+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.299647+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.533558+00:00", "trade", 8.7697, 29.0]
["2026-10-02T16:18:29.534266+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.534586+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:29.999894+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:30.011427+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:30.023866+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:31.404106+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:31.409234+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:31.409299+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:31.411258+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:31.411389+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:31.411985+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:31.411985+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:32.209889+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:34.675299+00:00", "trade", 8.7886, 1.0]
["2026-10-02T16:18:35.257047+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:45.560266+00:00", "trade", 8.7696, 2.0]
["2026-10-02T16:18:46.008584+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:46.011146+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:18:48.395155+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:48.395917+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:48.396328+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:48.410448+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:18:48.417328+00:00", "trade", 8.8, 63.0]
["2026-10-02T16:18:48.417383+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:18:48.417385+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:18:48.417388+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:18:48.417391+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:18:48.417427+00:00", "trade", 8.8, 63.0]
["2026-10-02T16:18:48.417433+00:00", "trade", 8.8, 94.0]
["2026-10-02T16:18:48.417433+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:48.417439+00:00", "trade", 8.8, 32.0]
["2026-10-02T16:18:48.417442+00:00", "trade", 8.8, 63.0]
["2026-10-02T16:18:48.417466+00:00", "trade", 8.8, 37.0]
["2026-10-02T16:18:48.417644+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:48.417944+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:48.418045+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:48.418325+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:48.418486+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:48.421964+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:48.421965+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:18:48.422034+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:48.422435+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:18:48.422721+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:18:48.422796+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:18:48.422796+00:00", "trade", 8.8, 37.0]
["2026-10-02T16:18:48.422798+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:18:48.422821+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:18:48.422866+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:18:48.429998+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:18:49.253749+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:18:52.423940+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:18:53.281797+00:00", "trade", 8.7905, 21.0]
["2026-10-02T16:18:53.303379+00:00", "trade", 8.7905, 1.0]
["2026-10-02T16:18:55.148848+00:00", "trade", 8.7955, 2.0]
["2026-10-02T16:18:57.548057+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:18:57.549014+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:18:59.801491+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:18:59.999908+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:01.977361+00:00", "trade", 8.7787, 92.0]
["2026-10-02T16:19:14.827126+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:19:16.205162+00:00", "trade", 8.7712, 2.0]
["2026-10-02T16:19:18.575034+00:00", "trade", 8.7912, 3.0]
["2026-10-02T16:19:24.985909+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:24.985913+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:19:24.985934+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:24.985934+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:25.233884+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:26.545777+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:29.999944+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:30.697670+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:37.414833+00:00", "trade", 8.8, 6800.0]
["2026-10-02T16:19:37.415489+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:19:37.415492+00:00", "trade", 8.8, 9.0]
["2026-10-02T16:19:37.415581+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:37.415585+00:00", "trade", 8.8, 7.0]
["2026-10-02T16:19:37.415585+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:19:37.415603+00:00", "trade", 8.8, 95.0]
["2026-10-02T16:19:37.415610+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:37.415616+00:00", "trade", 8.8, 63.0]
["2026-10-02T16:19:37.415618+00:00", "trade", 8.8, 63.0]
["2026-10-02T16:19:37.415630+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:19:37.416041+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:19:37.416252+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:19:37.417169+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:19:37.418537+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:19:37.420682+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:19:37.447256+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:19:37.447331+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:37.447366+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:37.448223+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:37.459571+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:19:37.460582+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:37.530584+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:37.566499+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:39.335006+00:00", "trade", 8.7994, 1.0]
["2026-10-02T16:19:46.398091+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:47.846283+00:00", "trade", 8.7806, 5.0]
["2026-10-02T16:19:48.596780+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:59.267931+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:19:59.999983+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:20:03.574080+00:00", "trade", 8.781, 5.0]
["2026-10-02T16:20:14.390334+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:20:16.994633+00:00", "trade", 8.7831, 42.0]
["2026-10-02T16:20:18.752076+00:00", "trade", 8.7831, 57.0]
["2026-10-02T16:20:18.755483+00:00", "trade", 8.7979, 23.0]
["2026-10-02T16:20:18.758634+00:00", "trade", 8.7862, 1.0]
["2026-10-02T16:20:21.429279+00:00", "trade", 8.8074, 1.0]
["2026-10-02T16:20:21.429634+00:00", "trade", 8.8074, 1.0]
["2026-10-02T16:20:23.213658+00:00", "trade", 8.8074, 4.0]
["2026-10-02T16:20:23.214019+00:00", "trade", 8.8074, 1.0]
["2026-10-02T16:20:30.000013+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:20:30.061059+00:00", "trade", 8.7814, 7.0]
["2026-10-02T16:20:34.175067+00:00", "trade", 8.7831, 10.0]
["2026-10-02T16:20:35.135142+00:00", "trade", 8.7978, 100.0]
["2026-10-02T16:20:35.135767+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:20:35.135875+00:00", "trade", 8.7978, 100.0]
["2026-10-02T16:20:35.136299+00:00", "trade", 8.79, 167.0]
["2026-10-02T16:20:35.136413+00:00", "trade", 8.7978, 167.0]
["2026-10-02T16:20:35.136549+00:00", "trade", 8.7978, 100.0]
["2026-10-02T16:20:35.136672+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:20:35.136702+00:00", "trade", 8.7978, 100.0]
["2026-10-02T16:20:35.136720+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:20:35.137120+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:20:35.137262+00:00", "trade", 8.7978, 100.0]
["2026-10-02T16:20:35.141718+00:00", "trade", 8.79, 20.0]
["2026-10-02T16:20:35.141718+00:00", "trade", 8.79, 20.0]
["2026-10-02T16:20:35.141722+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:20:35.141725+00:00", "trade", 8.79, 120.0]
["2026-10-02T16:20:35.141725+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:20:35.141727+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:20:35.141727+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:20:35.141742+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:20:35.141747+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:20:35.141796+00:00", "trade", 8.79, 20.0]
["2026-10-02T16:20:35.141799+00:00", "trade", 8.79, 20.0]
["2026-10-02T16:20:35.141802+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:20:35.141805+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:20:35.141808+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:20:35.141808+00:00", "trade", 8.79, 48.0]
["2026-10-02T16:20:35.141808+00:00", "trade", 8.79, 52.0]
["2026-10-02T16:20:35.141812+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:20:35.141833+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:20:35.141852+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:20:35.142033+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:20:35.142048+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:20:35.142093+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.142379+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.143291+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.143557+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.145095+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.145862+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.146893+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:20:35.147576+00:00", "trade", 8.79, 32.0]
["2026-10-02T16:20:35.147636+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.152548+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.154257+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.243404+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.243925+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:35.260209+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:40.214995+00:00", "trade", 8.7895, 13.0]
["2026-10-02T16:20:41.254377+00:00", "trade", 8.7837, 152.0]
["2026-10-02T16:20:44.256989+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:20:45.558999+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:20:45.814318+00:00", "trade", 8.7895, 2.0]
["2026-10-02T16:20:55.355281+00:00", "trade", 8.7901, 13.0]
["2026-10-02T16:20:56.650001+00:00", "trade", 8.78, 16.0]
["2026-10-02T16:20:56.652365+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:00.000049+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:01.698286+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:01.740857+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:05.955892+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:21:06.379102+00:00", "trade", 8.7917, 1.0]
["2026-10-02T16:21:10.421696+00:00", "trade", 8.7914, 8.0]
["2026-10-02T16:21:10.669856+00:00", "trade", 8.78, 63.0]
["2026-10-02T16:21:10.670731+00:00", "trade", 8.78, 37.0]
["2026-10-02T16:21:10.671663+00:00", "trade", 8.78, 63.0]
["2026-10-02T16:21:10.672608+00:00", "trade", 8.78, 63.0]
["2026-10-02T16:21:10.673537+00:00", "trade", 8.78, 63.0]
["2026-10-02T16:21:10.674445+00:00", "trade", 8.78, 63.0]
["2026-10-02T16:21:10.675362+00:00", "trade", 8.78, 63.0]
["2026-10-02T16:21:10.676280+00:00", "trade", 8.78, 63.0]
["2026-10-02T16:21:10.677221+00:00", "trade", 8.78, 51.0]
["2026-10-02T16:21:19.717736+00:00", "trade", 8.7934, 1.0]
["2026-10-02T16:21:20.803733+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:29.850193+00:00", "trade", 8.7937, 2.0]
["2026-10-02T16:21:29.895799+00:00", "trade", 8.79, 15.0]
["2026-10-02T16:21:30.000083+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:30.752563+00:00", "trade", 8.7826, 11.0]
["2026-10-02T16:21:32.991935+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:33.568122+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:39.617309+00:00", "trade", 8.79, 15.0]
["2026-10-02T16:21:39.617520+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:21:44.636147+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:45.016843+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:21:46.088653+00:00", "trade", 8.7953, 1.0]
["2026-10-02T16:21:46.133556+00:00", "trade", 8.79, 3.0]
["2026-10-02T16:21:49.218278+00:00", "trade", 8.78, 80.0]
["2026-10-02T16:21:49.218347+00:00", "trade", 8.78, 40.0]
["2026-10-02T16:21:49.218380+00:00", "trade", 8.78, 8.0]
["2026-10-02T16:21:49.218383+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:21:49.218383+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:21:49.218454+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:21:49.218699+00:00", "trade", 8.78, 5.0]
["2026-10-02T16:21:49.218925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:21:49.218930+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:21:49.218993+00:00", "trade", 8.78, 20.0]
["2026-10-02T16:21:49.219086+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:49.219246+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:49.219406+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:49.219567+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:49.219928+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:49.220684+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:49.222048+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:49.222935+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:50.334310+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:50.334796+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:50.335288+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:50.349070+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:50.349657+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:50.349757+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:50.350439+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:50.350955+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:21:52.828627+00:00", "trade", 8.7725, 76.0]
["2026-10-02T16:21:59.229404+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:00.000098+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:02.141666+00:00", "trade", 8.7953, 3.0]
["2026-10-02T16:22:03.025229+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:03.869849+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:04.302108+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:04.318382+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:04.689074+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:04.719472+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:05.025572+00:00", "trade", 8.78, 63.0]
["2026-10-02T16:22:05.026262+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:05.075635+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:22:05.557196+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:11.059147+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:16.191293+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:18.481116+00:00", "trade", 8.7953, 2.0]
["2026-10-02T16:22:20.066543+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:29.831661+00:00", "trade", 8.78, 5.0]
["2026-10-02T16:22:30.000118+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:31.761541+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:31.765565+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:35.078296+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:35.089547+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:36.787395+00:00", "trade", 8.7955, 2.0]
["2026-10-02T16:22:36.921192+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:38.570408+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:40.866909+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:40.866985+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:40.869039+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:41.339424+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:41.358876+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:22:41.417017+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:22:43.174403+00:00", "trade", 8.7813, 24.0]
["2026-10-02T16:22:43.591264+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:44.256292+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:48.006716+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:22:50.189381+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:22:50.759718+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:52.867971+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:53.045971+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:22:53.050951+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:53.199084+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:53.199104+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:54.616414+00:00", "trade", 8.7726, 1.0]
["2026-10-02T16:22:54.616772+00:00", "trade", 8.7726, 1.0]
["2026-10-02T16:22:54.635563+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:55.143943+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:56.534804+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:22:58.051749+00:00", "trade", 8.7952, 2.0]
["2026-10-02T16:23:00.000138+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:01.802851+00:00", "trade", 8.79, 61.0]
["2026-10-02T16:23:01.802938+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:23:01.802939+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:01.802999+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:01.803230+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:01.803726+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:01.804558+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:01.820436+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:01.843501+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:02.040774+00:00", "trade", 8.7798, 6.0]
["2026-10-02T16:23:05.050093+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:05.409501+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:05.410050+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:05.410266+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.410446+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.410521+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:05.410827+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.410953+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:23:05.410992+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.411313+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.411368+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.412711+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.412818+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:23:05.412957+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.412977+00:00", "trade", 8.78, 49.0]
["2026-10-02T16:23:05.413027+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.413037+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:05.429766+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:23:05.445097+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:23:05.449728+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:05.460451+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:05.462779+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:23:12.471188+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:14.381041+00:00", "trade", 8.7948, 4.0]
["2026-10-02T16:23:14.554683+00:00", "trade", 8.7813, 5.0]
["2026-10-02T16:23:14.985486+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:23:21.281815+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:21.453083+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:27.134927+00:00", "trade", 8.7952, 6.0]
["2026-10-02T16:23:27.266416+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:27.337697+00:00", "trade", 8.79, 58.0]
["2026-10-02T16:23:28.619297+00:00", "trade", 8.7948, 2.0]
["2026-10-02T16:23:30.000178+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:30.806462+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:37.862453+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:37.962772+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:38.562880+00:00", "trade", 8.78, 20.0]
["2026-10-02T16:23:38.562890+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:38.562895+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:38.562922+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:23:38.562975+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:38.566915+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:23:40.789268+00:00", "trade", 8.77, 94.0]
["2026-10-02T16:23:45.013249+00:00", "trade", 8.7949, 1.0]
["2026-10-02T16:23:50.094979+00:00", "trade", 8.7813, 1.0]
["2026-10-02T16:23:51.653018+00:00", "trade", 8.7875, 79.0]
["2026-10-02T16:23:51.653378+00:00", "trade", 8.7875, 1.0]
["2026-10-02T16:23:54.213790+00:00", "trade", 8.7855, 1.0]
["2026-10-02T16:23:54.313799+00:00", "trade", 8.78, 7.0]
["2026-10-02T16:23:59.730187+00:00", "trade", 8.7949, 48.0]
["2026-10-02T16:24:00.000213+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:01.957231+00:00", "trade", 8.7948, 6.0]
["2026-10-02T16:24:04.091658+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:24:04.095496+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:07.523090+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:07.704078+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:24:07.731263+00:00", "trade", 8.77, 63.0]
["2026-10-02T16:24:07.731741+00:00", "trade", 8.77, 50.0]
["2026-10-02T16:24:16.216693+00:00", "trade", 8.7946, 5.0]
["2026-10-02T16:24:18.763822+00:00", "trade", 8.7861, 29.0]
["2026-10-02T16:24:18.765305+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:24:18.767999+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:24:18.820844+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:24:23.370742+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:23.696051+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:23.700773+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:25.663379+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:25.835067+00:00", "trade", 8.786, 5.0]
["2026-10-02T16:24:30.000248+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:30.347016+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:24:30.347018+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:30.347019+00:00", "trade", 8.77, 79.0]
["2026-10-02T16:24:30.347123+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:30.347594+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:30.355361+00:00", "trade", 8.7701, 29.0]
["2026-10-02T16:24:30.369682+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:30.414524+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:24:33.841466+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:24:37.244802+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:24:37.244814+00:00", "trade", 8.77, 20.0]
["2026-10-02T16:24:37.244820+00:00", "trade", 8.77, 20.0]
["2026-10-02T16:24:37.244854+00:00", "trade", 8.77, 6.0]
["2026-10-02T16:24:37.244901+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:24:37.244901+00:00", "trade", 8.77, 27.0]
["2026-10-02T16:24:37.245047+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:24:37.245113+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:24:37.245117+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:24:37.245117+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:24:37.245188+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:24:37.245378+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.245438+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:24:37.245448+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.245543+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.245554+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.245579+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.245734+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.245789+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.246137+00:00", "trade", 8.77, 8.0]
["2026-10-02T16:24:37.246140+00:00", "trade", 8.77, 60.0]
["2026-10-02T16:24:37.246305+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.246320+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.246426+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:24:37.246592+00:00", "trade", 8.77, 8.0]
["2026-10-02T16:24:37.246928+00:00", "trade", 8.77, 73.0]
["2026-10-02T16:24:37.246934+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:24:37.247358+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.247564+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:24:37.247894+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.248395+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:24:37.248537+00:00", "trade", 8.77, 9.0]
["2026-10-02T16:24:37.248540+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:24:37.248540+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:24:37.248543+00:00", "trade", 8.77, 8.0]
["2026-10-02T16:24:37.248543+00:00", "trade", 8.77, 4.0]
["2026-10-02T16:24:37.248636+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:24:37.248636+00:00", "trade", 8.77, 91.0]
["2026-10-02T16:24:37.248636+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.248639+00:00", "trade", 8.77, 7.0]
["2026-10-02T16:24:37.249192+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.249237+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.249458+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.249874+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:24:37.250375+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:24:37.250821+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:24:37.252942+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:24:37.253668+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:24:37.253828+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:24:37.254124+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.254730+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.259522+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.282471+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.345261+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.352929+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.353034+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.353561+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.353561+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:37.354077+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:38.146955+00:00", "trade", 8.77, 17.0]
["2026-10-02T16:24:38.146955+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:24:38.147927+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:38.148222+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:38.148247+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:38.149666+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:38.203895+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:38.249543+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:38.312839+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:38.960390+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:39.588496+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:39.588541+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:39.588546+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:39.589222+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:39.589984+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:40.527801+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:40.529721+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:42.840171+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:43.347209+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:24:43.757619+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:50.654294+00:00", "trade", 8.77, 4.0]
["2026-10-02T16:24:51.210109+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:51.212349+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:55.250371+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:24:55.251348+00:00", "trade", 8.76, 4.0]
["2026-10-02T16:24:55.251351+00:00", "trade", 8.76, 11.0]
["2026-10-02T16:24:55.251413+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:24:55.251493+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:24:55.253420+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:24:55.253629+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:24:55.254413+00:00", "trade", 8.7614, 56.0]
["2026-10-02T16:24:57.914436+00:00", "trade", 8.7813, 1.0]
["2026-10-02T16:25:00.000277+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:00.772140+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:09.273642+00:00", "trade", 8.76, 60.0]
["2026-10-02T16:25:09.275383+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:25:09.281822+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:25:11.668602+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:11.668603+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:25:11.668606+00:00", "trade", 8.76, 99.0]
["2026-10-02T16:25:11.688028+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:11.944805+00:00", "trade", 8.76, 27.0]
["2026-10-02T16:25:11.944808+00:00", "trade", 8.76, 227.0]
["2026-10-02T16:25:11.963858+00:00", "trade", 8.76, 27.0]
["2026-10-02T16:25:11.969941+00:00", "trade", 8.76, 52.0]
["2026-10-02T16:25:11.978533+00:00", "trade", 8.76, 46.0]
["2026-10-02T16:25:13.229953+00:00", "trade", 8.76, 27.0]
["2026-10-02T16:25:13.242541+00:00", "trade", 8.76, 27.0]
["2026-10-02T16:25:14.652213+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:25:16.506979+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:17.699182+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:25:17.699207+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:19.512659+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.782770+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:25:21.790715+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:25:21.805435+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:25:21.805483+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:25:21.805812+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.805985+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:25:21.806599+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.806602+00:00", "trade", 8.76, 63.0]
["2026-10-02T16:25:21.806624+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.806819+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:25:21.806940+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.807260+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.807646+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.807676+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.807857+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.807997+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.808012+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.808047+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.808067+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.808090+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:25:21.808378+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.809145+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.809280+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.809295+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.809305+00:00", "trade", 8.76, 57.0]
["2026-10-02T16:25:21.809701+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.809977+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.810979+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.813109+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.813420+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.813555+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.813702+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:25:21.813705+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:25:21.813888+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:25:21.813901+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.814192+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:25:21.814362+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.814372+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.814422+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.814663+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.814743+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:25:21.815004+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:25:21.815104+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.815121+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:25:21.815129+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.815184+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.815521+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:25:21.815533+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:25:21.815535+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.815580+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.815626+00:00", "trade", 8.76, 19.0]
["2026-10-02T16:25:21.815700+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.815781+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.815821+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:25:21.816142+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.816197+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.816222+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.816270+00:00", "trade", 8.76, 23.0]
["2026-10-02T16:25:21.816447+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.816462+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.816501+00:00", "trade", 8.76, 63.0]
["2026-10-02T16:25:21.816502+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.816940+00:00", "trade", 8.76, 37.0]
["2026-10-02T16:25:21.818622+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:25:21.821710+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:25:21.823689+00:00", "trade", 8.76, 91.0]
["2026-10-02T16:25:21.823691+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:25:21.823691+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:25:21.824383+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:25:21.824386+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.824622+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.824822+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.824862+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.825143+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.825183+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.825183+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.825303+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:21.828426+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.828907+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.889641+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:25:21.897156+00:00", "trade", 8.76, 37.0]
["2026-10-02T16:25:21.910033+00:00", "trade", 8.76, 7.0]
["2026-10-02T16:25:22.736763+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:22.737720+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.173162+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.220730+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.221311+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.221356+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.933000+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.933003+00:00", "trade", 8.77, 122.0]
["2026-10-02T16:25:23.933003+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:25:23.933006+00:00", "trade", 8.77, 6.0]
["2026-10-02T16:25:23.933006+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:25:23.933029+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:25:23.933030+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.933050+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.933071+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.933076+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:25:23.933081+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:25:23.933083+00:00", "trade", 8.77, 30.0]
["2026-10-02T16:25:23.933087+00:00", "trade", 8.77, 36.0]
["2026-10-02T16:25:23.933095+00:00", "trade", 8.77, 81.0]
["2026-10-02T16:25:23.933123+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:25:23.933336+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.933341+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.933376+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.934013+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:25:23.934108+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.934233+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:25:23.934850+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.935346+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:25:23.935566+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:25:23.935862+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:25:23.936880+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:25:23.937977+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.938133+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.938509+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.938744+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.940313+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.940739+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.940789+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.941190+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.941771+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.975572+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:23.976163+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:24.034216+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:24.129413+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:24.505658+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:24.634726+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:26.876918+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:27.970140+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:30.000298+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:31.950458+00:00", "trade", 8.7702, 11.0]
["2026-10-02T16:25:31.991539+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:25:34.275250+00:00", "trade", 8.7805, 16.0]
["2026-10-02T16:25:34.276952+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:35.390762+00:00", "trade", 8.7717, 3.0]
["2026-10-02T16:25:37.974587+00:00", "trade", 8.7805, 44.0]
["2026-10-02T16:25:38.020924+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:25:39.772899+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:49.356196+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:25:57.822964+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:57.823961+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:25:59.121255+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:26:00.000327+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:02.457968+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:26:07.340133+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:07.343777+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:07.344368+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:07.344458+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:15.335015+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:26:15.336065+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:26:18.764706+00:00", "trade", 8.7656, 1.0]
["2026-10-02T16:26:19.945960+00:00", "trade", 8.77, 26.0]
["2026-10-02T16:26:23.978114+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:26:23.979596+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:26:26.074350+00:00", "trade", 8.7879, 3.0]
["2026-10-02T16:26:30.000362+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:37.447283+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:26:37.874435+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:26:47.026791+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:47.030710+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:47.039335+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:47.996348+00:00", "trade", 8.7696, 10.0]
["2026-10-02T16:26:47.997858+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:26:51.002404+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:51.329112+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:26:55.516188+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:26:55.516189+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:26:55.516198+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:26:55.516268+00:00", "quote", 8.75, 8.78]
["2026-10-02T16:26:55.516324+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:26:55.516328+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:26:55.516394+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:26:55.516454+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:26:55.524623+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:26:55.676219+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:26:55.676269+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:26:57.492247+00:00", "trade", 8.7888, 49.0]
["2026-10-02T16:26:57.637682+00:00", "trade", 8.7722, 8.0]
["2026-10-02T16:26:57.756721+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:00.000402+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:00.134688+00:00", "trade", 8.7652, 1.0]
["2026-10-02T16:27:00.134706+00:00", "trade", 8.7652, 1.0]
["2026-10-02T16:27:00.674938+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:06.864064+00:00", "trade", 8.7888, 12.0]
["2026-10-02T16:27:07.213346+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:10.871144+00:00", "trade", 8.76, 4.0]
["2026-10-02T16:27:13.178055+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:27:13.214688+00:00", "trade", 8.76, 27.0]
["2026-10-02T16:27:16.115020+00:00", "trade", 8.7715, 1.0]
["2026-10-02T16:27:18.366587+00:00", "trade", 8.7677, 2.0]
["2026-10-02T16:27:21.609811+00:00", "trade", 8.7696, 1.0]
["2026-10-02T16:27:21.784896+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:21.785726+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:27:22.122324+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:22.122370+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:22.951613+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:23.045843+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:30.000442+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:27:30.315650+00:00", "trade", 8.7657, 1.0]
["2026-10-02T16:27:30.753823+00:00", "trade", 8.7887, 24.0]
["2026-10-02T16:27:31.722125+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:27:31.722185+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:27:31.722609+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:27:31.732418+00:00", "trade", 8.76, 21.0]
["2026-10-02T16:27:31.752434+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:27:32.753932+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:27:41.594685+00:00", "trade", 8.7654, 4.0]
["2026-10-02T16:27:42.915107+00:00", "trade", 8.788, 16.0]
["2026-10-02T16:27:47.564023+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:27:47.564032+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:27:47.564140+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:27:47.564152+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:27:47.564446+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:27:49.363262+00:00", "trade", 8.76, 4.0]
["2026-10-02T16:27:53.538467+00:00", "trade", 8.7871, 1.0]
["2026-10-02T16:27:59.971979+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:28:00.000477+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:28:03.717486+00:00", "trade", 8.7686, 427.0]
["2026-10-02T16:28:03.722833+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:28:03.722836+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:28:03.722839+00:00", "trade", 8.77, 25.0]
["2026-10-02T16:28:03.722845+00:00", "trade", 8.77, 27.0]
["2026-10-02T16:28:03.722852+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722857+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722858+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:28:03.722861+00:00", "trade", 8.77, 11.0]
["2026-10-02T16:28:03.722863+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:28:03.722863+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:28:03.722902+00:00", "trade", 8.77, 27.0]
["2026-10-02T16:28:03.722902+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722912+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722917+00:00", "trade", 8.77, 16.0]
["2026-10-02T16:28:03.722922+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722922+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722926+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:28:03.722926+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:28:03.722932+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722938+00:00", "trade", 8.77, 16.0]
["2026-10-02T16:28:03.722952+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722972+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722977+00:00", "trade", 8.77, 48.0]
["2026-10-02T16:28:03.722987+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.722992+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.723038+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.723167+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:28:03.723168+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.723188+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:28:03.723323+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:03.723383+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:03.723388+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:03.723408+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:03.723499+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:03.727187+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:03.730931+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:03.759484+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:03.823391+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:03.995345+00:00", "trade", 8.7653, 1.0]
["2026-10-02T16:28:06.674957+00:00", "trade", 8.786, 129.0]
["2026-10-02T16:28:08.009335+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:09.229655+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:10.972163+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:11.732047+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:16.243364+00:00", "trade", 8.77, 8.0]
["2026-10-02T16:28:16.292230+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:28:21.851720+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:21.851785+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:28.595530+00:00", "trade", 8.786, 3.0]
["2026-10-02T16:28:30.000517+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:31.359085+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:31.359171+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:31.360474+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:33.628808+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:34.121406+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:36.958058+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:37.209782+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:49.254603+00:00", "trade", 8.7695, 2.0]
["2026-10-02T16:28:50.209385+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:28:52.215256+00:00", "trade", 8.7655, 5.0]
["2026-10-02T16:28:55.544104+00:00", "trade", 8.7661, 40.0]
["2026-10-02T16:28:57.404549+00:00", "trade", 8.7661, 1.0]
["2026-10-02T16:29:00.000557+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:06.094493+00:00", "trade", 8.7853, 88.0]
["2026-10-02T16:29:06.095978+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:29:07.435327+00:00", "trade", 8.7659, 5.0]
["2026-10-02T16:29:07.660073+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:08.750399+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:08.751336+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:09.193443+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:09.193488+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:09.639385+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:11.735196+00:00", "trade", 8.7776, 14.0]
["2026-10-02T16:29:19.689734+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:29:28.835001+00:00", "trade", 8.7671, 4.0]
["2026-10-02T16:29:29.567696+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:30.000592+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:30.855015+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:30.855992+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:34.920753+00:00", "trade", 8.77, 450.0]
["2026-10-02T16:29:34.920753+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:29:34.920755+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:29:34.920758+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:29:34.920806+00:00", "trade", 8.77, 555.0]
["2026-10-02T16:29:34.920808+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:34.921139+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:34.921179+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.921625+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.922347+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.963560+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:34.964096+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.964572+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.964647+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.965048+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.965093+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.965534+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.965575+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.966016+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.966056+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.966517+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.966532+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.967013+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.967013+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.967484+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.967484+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.967975+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.967975+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.968496+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.968496+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.968932+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.969018+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.969439+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.969439+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.969935+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.969965+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.970406+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.970406+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.970892+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.970922+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.971408+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.971408+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.971895+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.971900+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.972361+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.972376+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.972857+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.972882+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.973338+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.973378+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.973859+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.973859+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.974325+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.974325+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.974817+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.974817+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.975298+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.975338+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.975774+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.975774+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.976250+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.976280+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.976731+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.976776+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.977257+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.977257+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.977739+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.977739+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.978220+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.978255+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.978696+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.978736+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.979202+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.979202+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.979698+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.979698+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.980179+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.980219+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.980701+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.980701+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.981137+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.981177+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.981618+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.981658+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.982139+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.982139+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.982605+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.982610+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.983101+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.983101+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.983577+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.983622+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:34.988575+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:29:34.989942+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:34.992559+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:35.354676+00:00", "trade", 8.7709, 1.0]
["2026-10-02T16:29:36.364091+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:29:36.364109+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:29:36.364109+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:36.364113+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:29:36.364115+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:29:36.364134+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:29:36.364159+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:36.364173+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:29:36.364174+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:36.364174+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:36.364179+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:36.364182+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:29:36.364525+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:36.364540+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:29:36.364640+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:29:36.364750+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:29:36.364750+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:36.364777+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:29:36.365375+00:00", "trade", 8.7692, 21.0]
["2026-10-02T16:29:36.365582+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:36.385845+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:36.396561+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:38.454175+00:00", "trade", 8.76, 3.0]
["2026-10-02T16:29:39.747881+00:00", "trade", 8.7666, 9.0]
["2026-10-02T16:29:40.082740+00:00", "trade", 8.7585, 5.0]
["2026-10-02T16:29:40.083110+00:00", "trade", 8.7585, 1.0]
["2026-10-02T16:29:40.227309+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:40.227805+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:29:40.849295+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:42.390274+00:00", "trade", 8.755, 5.0]
["2026-10-02T16:29:43.152652+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:43.334572+00:00", "trade", 8.7736, 6.0]
["2026-10-02T16:29:44.064323+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:29:44.064326+00:00", "trade", 8.755, 300.0]
["2026-10-02T16:29:44.463977+00:00", "trade", 8.76, 3.0]
["2026-10-02T16:29:44.464070+00:00", "trade", 8.76, 97.0]
["2026-10-02T16:29:51.357367+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:54.632321+00:00", "trade", 8.755, 2.0]
["2026-10-02T16:29:54.653374+00:00", "trade", 8.755, 98.0]
["2026-10-02T16:29:54.654658+00:00", "trade", 8.758, 20.0]
["2026-10-02T16:29:54.662580+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:55.627542+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:29:55.954698+00:00", "trade", 8.7646, 2.0]
["2026-10-02T16:29:57.492964+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:30:00.000611+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:04.925751+00:00", "trade", 8.758, 4.0]
["2026-10-02T16:30:05.128734+00:00", "trade", 8.7579, 12.0]
["2026-10-02T16:30:05.129723+00:00", "trade", 8.7579, 9.0]
["2026-10-02T16:30:05.130947+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:30:05.770822+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:30:05.770822+00:00", "trade", 8.76, 42.0]
["2026-10-02T16:30:05.770825+00:00", "trade", 8.76, 162.0]
["2026-10-02T16:30:05.770826+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:05.771468+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:05.771706+00:00", "trade", 8.76, 94.0]
["2026-10-02T16:30:15.036256+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:15.297668+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:16.363615+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:17.731141+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:18.765922+00:00", "trade", 8.7721, 87.0]
["2026-10-02T16:30:20.030071+00:00", "trade", 8.76, 31.0]
["2026-10-02T16:30:21.104320+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:21.333480+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:21.861597+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:21.861618+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:21.862384+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:24.655741+00:00", "trade", 8.7581, 8.0]
["2026-10-02T16:30:25.049881+00:00", "trade", 8.76, 6.0]
["2026-10-02T16:30:30.000637+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:30.109544+00:00", "trade", 8.7576, 1.0]
["2026-10-02T16:30:32.899985+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:30:33.493926+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:34.927736+00:00", "trade", 8.7589, 1.0]
["2026-10-02T16:30:35.130734+00:00", "trade", 8.7589, 4.0]
["2026-10-02T16:30:35.131727+00:00", "trade", 8.7589, 3.0]
["2026-10-02T16:30:35.225797+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:30:35.419428+00:00", "trade", 8.7649, 1.0]
["2026-10-02T16:30:38.036984+00:00", "trade", 8.768, 21.0]
["2026-10-02T16:30:38.602658+00:00", "trade", 8.755, 1.0]
["2026-10-02T16:30:40.590303+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:40.721225+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:41.226665+00:00", "trade", 8.755, 1.0]
["2026-10-02T16:30:41.392833+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:41.491152+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:50.374936+00:00", "trade", 8.768, 141.0]
["2026-10-02T16:30:50.386967+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:50.507113+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:52.192281+00:00", "trade", 8.7648, 32.0]
["2026-10-02T16:30:55.521154+00:00", "trade", 8.76, 67.0]
["2026-10-02T16:30:55.521157+00:00", "trade", 8.76, 80.0]
["2026-10-02T16:30:55.521157+00:00", "trade", 8.76, 16.0]
["2026-10-02T16:30:55.521158+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.521160+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:30:55.521228+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.521233+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.521235+00:00", "trade", 8.76, 47.0]
["2026-10-02T16:30:55.521243+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.521244+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:30:55.521244+00:00", "trade", 8.76, 168.0]
["2026-10-02T16:30:55.521247+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:30:55.521248+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.521248+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.521268+00:00", "trade", 8.76, 16.0]
["2026-10-02T16:30:55.521274+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.521319+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.521323+00:00", "trade", 8.76, 220.0]
["2026-10-02T16:30:55.521324+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.521332+00:00", "trade", 8.76, 70.0]
["2026-10-02T16:30:55.521350+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:30:55.521489+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.521494+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.521499+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.521530+00:00", "trade", 8.76, 10.0]
["2026-10-02T16:30:55.521795+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.521876+00:00", "trade", 8.76, 80.0]
["2026-10-02T16:30:55.522008+00:00", "trade", 8.76, 50.0]
["2026-10-02T16:30:55.522055+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.522072+00:00", "trade", 8.76, 90.0]
["2026-10-02T16:30:55.522078+00:00", "trade", 8.76, 50.0]
["2026-10-02T16:30:55.522080+00:00", "trade", 8.76, 50.0]
["2026-10-02T16:30:55.522141+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:30:55.522176+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.522276+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:30:55.522450+00:00", "trade", 8.7598, 1.0]
["2026-10-02T16:30:55.522897+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:30:55.522932+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:30:55.523361+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:30:55.526188+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:30:55.526190+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.526265+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:30:55.526902+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.527593+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.541883+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.578840+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.578901+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.579176+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:55.810392+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:56.702139+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:57.010639+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:30:57.379878+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:00.000666+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:00.542140+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:00.613570+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:00.684173+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:00.705078+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:01.011497+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:01.073560+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:01.348529+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:01.492126+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:01.795689+00:00", "trade", 8.7626, 5.0]
["2026-10-02T16:31:02.011387+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:02.491740+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:03.455575+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:03.563531+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:04.929740+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:31:05.132735+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:31:05.133724+00:00", "trade", 8.76, 9.0]
["2026-10-02T16:31:09.183604+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:09.183609+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:09.183654+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:31:09.183692+00:00", "trade", 8.76, 32.0]
["2026-10-02T16:31:09.183695+00:00", "trade", 8.76, 54.0]
["2026-10-02T16:31:09.183764+00:00", "trade", 8.76, 8.0]
["2026-10-02T16:31:09.183764+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:31:09.183850+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:09.183855+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:31:09.184080+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:09.184235+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:09.184316+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.184556+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:09.184782+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.184782+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.184797+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.185273+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.185313+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.185784+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.185784+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.186275+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.186275+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.186746+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.186746+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.187238+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.187278+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.187714+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.187719+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.188235+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.188235+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.188716+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.188716+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.189237+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.189638+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.189759+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.190119+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.190235+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.190265+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.190756+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.190761+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.191237+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.191287+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:31:09.191317+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:09.193246+00:00", "trade", 8.76, 11.0]
["2026-10-02T16:31:09.201752+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:09.297731+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:09.708789+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:09.708819+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:10.739387+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:12.529363+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:14.195040+00:00", "trade", 8.762, 24.0]
["2026-10-02T16:31:14.608246+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:14.609058+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:20.696504+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:21.234344+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:21.767581+00:00", "trade", 8.7601, 10.0]
["2026-10-02T16:31:25.241180+00:00", "trade", 8.7655, 1.0]
["2026-10-02T16:31:29.074921+00:00", "trade", 8.7634, 2.0]
["2026-10-02T16:31:30.000701+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:31:36.414414+00:00", "trade", 8.7661, 1.0]
["2026-10-02T16:31:37.738700+00:00", "trade", 8.76, 56.0]
["2026-10-02T16:31:44.416401+00:00", "trade", 8.7593, 2.0]
["2026-10-02T16:31:50.982431+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:31:51.078889+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:31:57.423857+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:32:00.000721+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:32:03.061186+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:32:03.061206+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:32:05.373823+00:00", "trade", 8.7625, 4.0]
["2026-10-02T16:32:12.219628+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:32:14.726117+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:32:19.224755+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:32:20.189411+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:32:20.190108+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:32:20.210470+00:00", "trade", 8.75, 300.0]
["2026-10-02T16:32:20.210479+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:32:20.210479+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:32:20.210481+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:32:20.210482+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:32:20.210485+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:32:20.210545+00:00", "trade", 8.75, 6.0]
["2026-10-02T16:32:20.210552+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:32:20.210573+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:32:20.210573+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:32:20.210652+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:32:20.210741+00:00", "trade", 8.75, 78.0]
["2026-10-02T16:32:20.210882+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:32:20.211093+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:32:20.211120+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:32:20.211150+00:00", "trade", 8.75, 6.0]
["2026-10-02T16:32:20.211604+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:32:20.211634+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:32:20.211639+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:32:20.211684+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:32:20.211729+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:32:21.635947+00:00", "trade", 8.7617, 1.0]
["2026-10-02T16:32:21.796707+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:32:21.865972+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:32:22.176848+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:32:22.176848+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:32:23.134372+00:00", "trade", 8.7505, 9.0]
["2026-10-02T16:32:25.784650+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:32:29.084149+00:00", "trade", 8.745, 6.0]
["2026-10-02T16:32:29.915382+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:32:30.000736+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:32:44.051923+00:00", "trade", 8.7485, 3.0]
["2026-10-02T16:32:44.052283+00:00", "trade", 8.7485, 1.0]
["2026-10-02T16:32:45.260124+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:32:50.279136+00:00", "trade", 8.7639, 10.0]
["2026-10-02T16:32:52.099580+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:32:55.143957+00:00", "trade", 8.7485, 1.0]
["2026-10-02T16:33:00.000765+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:33:03.269455+00:00", "trade", 8.7493, 21.0]
["2026-10-02T16:33:09.488154+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:33:09.491306+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:33:09.491366+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:33:10.300461+00:00", "trade", 8.7508, 5.0]
["2026-10-02T16:33:16.074448+00:00", "trade", 8.7506, 26.0]
["2026-10-02T16:33:18.418369+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:33:18.418371+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:33:18.418372+00:00", "trade", 8.75, 10.0]
["2026-10-02T16:33:18.418372+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:33:18.418375+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:33:18.418378+00:00", "trade", 8.75, 190.0]
["2026-10-02T16:33:18.418510+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:33:18.418510+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:33:18.418807+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:33:18.418814+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:33:18.418817+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:33:18.418817+00:00", "trade", 8.75, 5.0]
["2026-10-02T16:33:18.418892+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:33:18.418937+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:33:18.418961+00:00", "trade", 8.75, 80.0]
["2026-10-02T16:33:18.418976+00:00", "trade", 8.75, 63.0]
["2026-10-02T16:33:18.419012+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:33:18.419118+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:18.419268+00:00", "trade", 8.75, 11.0]
["2026-10-02T16:33:18.419308+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:18.419478+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:33:18.419599+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:18.419649+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:18.419919+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:33:18.419950+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:33:18.419960+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:33:18.419995+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:33:18.423558+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:18.424079+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:33:18.424360+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:18.424783+00:00", "trade", 8.75, 11.0]
["2026-10-02T16:33:18.425137+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:33:18.426535+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:33:18.428921+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:33:18.446398+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:33:18.450166+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:18.479331+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:18.554750+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:20.044595+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:33:29.954326+00:00", "trade", 8.7621, 14.0]
["2026-10-02T16:33:30.000806+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:33:31.032452+00:00", "trade", 8.7508, 4.0]
["2026-10-02T16:33:43.540326+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:33:50.652841+00:00", "trade", 8.75, 2.0]
["2026-10-02T16:33:53.215478+00:00", "trade", 8.7618, 1.0]
["2026-10-02T16:33:53.356345+00:00", "trade", 8.7618, 79.0]
["2026-10-02T16:34:00.000835+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:34:09.254171+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:34:14.412291+00:00", "trade", 8.7582, 24.0]
["2026-10-02T16:34:14.419896+00:00", "trade", 8.7582, 1.0]
["2026-10-02T16:34:20.489616+00:00", "trade", 8.7604, 8.0]
["2026-10-02T16:34:21.674237+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:34:22.195703+00:00", "trade", 8.7617, 87.0]
["2026-10-02T16:34:30.000865+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:34:31.401416+00:00", "trade", 8.7583, 1.0]
["2026-10-02T16:34:38.499119+00:00", "trade", 8.7587, 41.0]
["2026-10-02T16:34:40.380875+00:00", "trade", 8.76, 75.0]
["2026-10-02T16:34:41.536968+00:00", "trade", 8.75, 11.0]
["2026-10-02T16:34:42.935432+00:00", "trade", 8.7612, 10.0]
["2026-10-02T16:34:44.115438+00:00", "trade", 8.7549, 5.0]
["2026-10-02T16:34:44.974775+00:00", "trade", 8.7601, 2.0]
["2026-10-02T16:34:51.701781+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:34:53.237814+00:00", "trade", 8.76, 11.0]
["2026-10-02T16:34:53.246558+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:34:54.244286+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:34:55.190219+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:34:56.150496+00:00", "trade", 8.75, 2.0]
["2026-10-02T16:35:00.000880+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:35:01.135576+00:00", "trade", 8.753, 3.0]
["2026-10-02T16:35:01.336410+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:35:19.599593+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:35:22.375082+00:00", "trade", 8.7599, 5.0]
["2026-10-02T16:35:22.955144+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:35:30.000905+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:35:32.875377+00:00", "trade", 8.7518, 2.0]
["2026-10-02T16:35:32.878134+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:35:35.366413+00:00", "trade", 8.75, 8.0]
["2026-10-02T16:35:35.366518+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:35:35.655455+00:00", "trade", 8.7606, 23.0]
["2026-10-02T16:35:43.116337+00:00", "trade", 8.7575, 2.0]
["2026-10-02T16:35:43.741787+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:35:52.217720+00:00", "trade", 8.755, 13.0]
["2026-10-02T16:35:56.065221+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:35:56.065246+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:35:57.278679+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:35:58.697116+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:35:58.697141+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:35:58.702654+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:35:58.825932+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:00.000929+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.097841+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:36:03.097844+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:36:03.097847+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:36:03.097853+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:36:03.097857+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:36:03.097857+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:36:03.097859+00:00", "trade", 8.75, 60.0]
["2026-10-02T16:36:03.097934+00:00", "trade", 8.75, 13.0]
["2026-10-02T16:36:03.097947+00:00", "trade", 8.75, 13.0]
["2026-10-02T16:36:03.097996+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.098611+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:36:03.098894+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.098994+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.099039+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.099675+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:36:03.100166+00:00", "trade", 8.75, 63.0]
["2026-10-02T16:36:03.100177+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.100287+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.100372+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.101525+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:03.101961+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.108399+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:36:03.108820+00:00", "trade", 8.75, 200.0]
["2026-10-02T16:36:03.126454+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.162675+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:03.337742+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:36:08.524619+00:00", "trade", 8.7598, 1.0]
["2026-10-02T16:36:09.219741+00:00", "trade", 8.7516, 1.0]
["2026-10-02T16:36:20.025188+00:00", "trade", 8.76, 13.0]
["2026-10-02T16:36:20.025396+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:36:20.025396+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:36:20.025399+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:36:20.025415+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025417+00:00", "trade", 8.76, 11.0]
["2026-10-02T16:36:20.025420+00:00", "trade", 8.76, 106.0]
["2026-10-02T16:36:20.025420+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025423+00:00", "trade", 8.76, 28.0]
["2026-10-02T16:36:20.025423+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:36:20.025440+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025468+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:36:20.025478+00:00", "trade", 8.76, 9.0]
["2026-10-02T16:36:20.025480+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025480+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025484+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:36:20.025486+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:36:20.025489+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:36:20.025489+00:00", "trade", 8.76, 23.0]
["2026-10-02T16:36:20.025500+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025505+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025510+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025510+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025525+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025545+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025561+00:00", "trade", 8.76, 55.0]
["2026-10-02T16:36:20.025570+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025731+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025731+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025756+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025771+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.025821+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:36:20.025946+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:36:20.025971+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:36:20.026051+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:36:20.026250+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:36:20.026289+00:00", "trade", 8.76, 12.0]
["2026-10-02T16:36:20.026292+00:00", "trade", 8.76, 13.0]
["2026-10-02T16:36:20.026523+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:36:20.026868+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:36:20.028978+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:20.030066+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:20.030181+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.030385+00:00", "trade", 8.76, 51.0]
["2026-10-02T16:36:20.030385+00:00", "trade", 8.76, 27.0]
["2026-10-02T16:36:20.030612+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:36:20.030702+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:36:20.030778+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:36:20.036150+00:00", "quote", 8.75, 8.77]
["2026-10-02T16:36:20.036211+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:20.036211+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:20.043408+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:20.088400+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:20.088440+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:20.089873+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:20.446452+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:21.151068+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:36:22.328883+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:22.428380+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:24.026398+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:36:24.441699+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:36:24.442448+00:00", "trade", 8.77, 10.0]
["2026-10-02T16:36:24.442449+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:24.443095+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:27.288313+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:28.638978+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:30.000955+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:34.036148+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:36:34.036151+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:36:34.036154+00:00", "trade", 8.77, 9.0]
["2026-10-02T16:36:34.036155+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:34.036157+00:00", "trade", 8.77, 101.0]
["2026-10-02T16:36:34.036163+00:00", "trade", 8.77, 3.0]
["2026-10-02T16:36:34.036180+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:34.036181+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:36:34.036181+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:36:34.036184+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:36:34.036187+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:36:34.036187+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:36:34.036196+00:00", "trade", 8.77, 87.0]
["2026-10-02T16:36:34.036226+00:00", "trade", 8.77, 3.0]
["2026-10-02T16:36:34.036232+00:00", "trade", 8.77, 9.0]
["2026-10-02T16:36:34.036235+00:00", "trade", 8.77, 67.0]
["2026-10-02T16:36:34.036238+00:00", "trade", 8.77, 3.0]
["2026-10-02T16:36:34.036240+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:34.036241+00:00", "trade", 8.77, 6.0]
["2026-10-02T16:36:34.036244+00:00", "trade", 8.77, 300.0]
["2026-10-02T16:36:34.036244+00:00", "trade", 8.77, 51.0]
["2026-10-02T16:36:34.036244+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:36:34.036250+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:34.036250+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:34.036253+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:36:34.036253+00:00", "trade", 8.77, 74.0]
["2026-10-02T16:36:34.036256+00:00", "trade", 8.77, 160.0]
["2026-10-02T16:36:34.036280+00:00", "trade", 8.77, 40.0]
["2026-10-02T16:36:34.036286+00:00", "trade", 8.77, 3.0]
["2026-10-02T16:36:34.036292+00:00", "trade", 8.77, 14.0]
["2026-10-02T16:36:34.036460+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:34.036471+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:36:34.036576+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:36:34.036761+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:36:34.036786+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:36:34.036806+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:36:34.036912+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.037493+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.037585+00:00", "trade", 8.775, 80.0]
["2026-10-02T16:36:34.037779+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.037919+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.038144+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.038165+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.038897+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.039688+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.041317+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.041412+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.043416+00:00", "trade", 8.775, 20.0]
["2026-10-02T16:36:34.315257+00:00", "trade", 8.7626, 3.0]
["2026-10-02T16:36:35.111366+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:36:35.111484+00:00", "trade", 8.775, 2.0]
["2026-10-02T16:36:35.111583+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:36:36.549312+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:36.559230+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:37.029861+00:00", "trade", 8.78, 55.0]
["2026-10-02T16:36:37.030893+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:37.158021+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:37.180408+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:36:38.011106+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.036953+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.642509+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.658262+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.011152+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.011302+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.029997+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.969262+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:40.305197+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:41.010837+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:41.101979+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:42.011403+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:42.046136+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:43.011168+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:44.006618+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:45.148636+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.110656+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.111252+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.112275+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.112771+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.113859+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.115648+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.116741+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.117297+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.117898+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.118640+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.118926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.118961+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.119221+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.119407+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.119497+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.119517+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.119998+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.119998+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.120490+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.120495+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.120971+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.121011+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.121462+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.121497+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.121928+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.121973+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.122419+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.122454+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.122900+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.122940+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.123421+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.123421+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.123893+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.123893+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.124845+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.124860+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.125336+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.125366+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.125822+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.125852+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.126343+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.126343+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.126845+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.126860+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.127767+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.127767+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.128534+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.128534+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.129015+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.129015+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.129516+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.129977+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.129982+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.130413+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.130493+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.130894+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.130984+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.131340+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.131466+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.131811+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.131927+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.132293+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.132453+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.132744+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.132904+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.133200+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.133395+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.133706+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.133896+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.134162+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.134383+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.134623+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.134844+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.135059+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.135345+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.135545+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.135866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.135981+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.136337+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.136457+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.136823+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.136934+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:47.001065+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:47.011430+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:47.200210+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.011115+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.091822+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.010554+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.801095+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:50.010564+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:50.199789+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:51.011371+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:51.073870+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:51.783745+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:52.150202+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:52.580521+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:52.747243+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:52.880470+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:53.414978+00:00", "trade", 8.7786, 50.0]
["2026-10-02T16:36:54.954540+00:00", "trade", 8.7632, 1.0]
["2026-10-02T16:36:55.608384+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:36:55.608387+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:36:55.608390+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:36:55.608393+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:36:55.608397+00:00", "trade", 8.78, 30.0]
["2026-10-02T16:36:55.608397+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:36:55.608399+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:36:55.608402+00:00", "trade", 8.78, 55.0]
["2026-10-02T16:36:55.608438+00:00", "trade", 8.78, 45.0]
["2026-10-02T16:36:55.608449+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:55.608464+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:36:55.608614+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:36:55.608639+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:36:55.608703+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:36:55.608705+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:36:55.608709+00:00", "trade", 8.78, 95.0]
["2026-10-02T16:36:55.608712+00:00", "trade", 8.78, 56.0]
["2026-10-02T16:36:55.608712+00:00", "trade", 8.78, 68.0]
["2026-10-02T16:36:55.608718+00:00", "trade", 8.78, 56.0]
["2026-10-02T16:36:55.608721+00:00", "trade", 8.78, 5.0]
["2026-10-02T16:36:55.608724+00:00", "trade", 8.78, 58.0]
["2026-10-02T16:36:55.608725+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:36:55.608765+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.608796+00:00", "trade", 8.78, 144.0]
["2026-10-02T16:36:55.608811+00:00", "trade", 8.78, 21.0]
["2026-10-02T16:36:55.608823+00:00", "trade", 8.78, 123.0]
["2026-10-02T16:36:55.608980+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.609256+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.609948+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.610003+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.611140+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.708783+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.049108+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.331535+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.333700+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.360579+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:36:56.508346+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.610910+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:57.284276+00:00", "trade", 8.7663, 12.0]
["2026-10-02T16:36:58.285275+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:37:00.000979+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:00.448249+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:00.450299+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:03.309611+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:03.311580+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:12.953290+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:13.572760+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:14.628798+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:16.553011+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:16.554292+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:37:16.555215+00:00", "trade", 8.78, 13.0]
["2026-10-02T16:37:16.555218+00:00", "trade", 8.78, 87.0]
["2026-10-02T16:37:16.555272+00:00", "trade", 8.78, 13.0]
["2026-10-02T16:37:16.555278+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:16.555565+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:16.555594+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:37:16.555710+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:16.555765+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:16.555771+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:16.555771+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:16.555791+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:16.555796+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:37:16.555796+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:16.555911+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:16.556006+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:16.556141+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:16.556252+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:16.556272+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:16.562321+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:18.286595+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:18.600097+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:23.016172+00:00", "trade", 8.7684, 2.0]
["2026-10-02T16:37:28.602545+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:28.611191+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:29.056599+00:00", "trade", 8.7786, 94.0]
["2026-10-02T16:37:29.056966+00:00", "trade", 8.7786, 1.0]
["2026-10-02T16:37:29.312616+00:00", "trade", 8.7654, 72.0]
["2026-10-02T16:37:30.001004+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:36.558337+00:00", "trade", 8.775, 4.0]
["2026-10-02T16:37:36.812934+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:37.495102+00:00", "trade", 8.7687, 16.0]
["2026-10-02T16:37:40.157339+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:40.715315+00:00", "trade", 8.7631, 3.0]
["2026-10-02T16:37:40.717176+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:40.718066+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:42.995516+00:00", "trade", 8.7632, 20.0]
["2026-10-02T16:37:46.938734+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:46.940977+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:46.958235+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:46.973746+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:46.998338+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:47.228642+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:47.234112+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:47.245127+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:47.300786+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:47.321229+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:47.322236+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:47.371782+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:47.372514+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:47.373045+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:47.382448+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:48.023699+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:50.652231+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:51.325407+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:37:53.834490+00:00", "trade", 8.7693, 1.0]
["2026-10-02T16:37:54.248867+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:54.248932+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:54.250311+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:37:54.251198+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:54.252035+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:54.261913+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:00.001029+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:00.274848+00:00", "trade", 8.7641, 3.0]
["2026-10-02T16:38:04.597766+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:05.098618+00:00", "trade", 8.775, 5.0]
["2026-10-02T16:38:05.100012+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:07.134539+00:00", "trade", 8.7768, 6.0]
["2026-10-02T16:38:09.494431+00:00", "trade", 8.7669, 1.0]
["2026-10-02T16:38:12.323706+00:00", "trade", 8.7637, 13.0]
["2026-10-02T16:38:16.540193+00:00", "trade", 8.7785, 49.0]
["2026-10-02T16:38:16.540554+00:00", "trade", 8.7785, 1.0]
["2026-10-02T16:38:21.157714+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:21.174449+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:21.195117+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:38:23.209257+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:23.595016+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:23.615224+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:38:23.615239+00:00", "trade", 8.78, 80.0]
["2026-10-02T16:38:23.615239+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:38:23.615284+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:23.615302+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:38:23.615409+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:38:23.615494+00:00", "trade", 8.78, 3.0]
["2026-10-02T16:38:23.615497+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:38:23.615780+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:38:23.615820+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:38:23.616016+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:38:23.616031+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:23.616652+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:23.617770+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:23.619173+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:23.619289+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:23.624220+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:23.666125+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:23.674260+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:38:23.674642+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:38:23.719031+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:23.945572+00:00", "trade", 8.7885, 1.0]
["2026-10-02T16:38:26.620111+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:38:27.289635+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:27.369681+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:28.049068+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:28.206798+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:28.983169+00:00", "trade", 8.7706, 9.0]
["2026-10-02T16:38:29.668513+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:29.668848+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:29.670197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:30.001049+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:31.149473+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:31.150195+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:31.150716+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:31.272315+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:31.734295+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:32.024215+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:32.025137+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:32.025383+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:36.267363+00:00", "trade", 8.7704, 1.0]
["2026-10-02T16:38:36.509306+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:37.497012+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:37.715011+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:39.394750+00:00", "trade", 8.7768, 1.0]
["2026-10-02T16:38:43.606069+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:43.889097+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:45.235072+00:00", "trade", 8.768, 100.0]
["2026-10-02T16:38:45.236174+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:45.626022+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:46.859769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:48.437217+00:00", "trade", 8.768, 300.0]
["2026-10-02T16:38:51.092959+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:38:51.092962+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:38:51.093142+00:00", "trade", 8.79, 11.0]
["2026-10-02T16:38:51.093145+00:00", "trade", 8.79, 12.0]
["2026-10-02T16:38:51.093148+00:00", "trade", 8.79, 6.0]
["2026-10-02T16:38:51.093154+00:00", "trade", 8.8, 63.0]
["2026-10-02T16:38:51.093160+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:38:51.093163+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:38:51.093167+00:00", "trade", 8.8, 63.0]
["2026-10-02T16:38:51.093169+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:38:51.093173+00:00", "trade", 8.79, 30.0]
["2026-10-02T16:38:51.093175+00:00", "trade", 8.79, 16.0]
["2026-10-02T16:38:51.093175+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:38:51.093181+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:38:51.093181+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093184+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:38:51.093184+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:38:51.093187+00:00", "trade", 8.8, 30.0]
["2026-10-02T16:38:51.093208+00:00", "trade", 8.79, 4.0]
["2026-10-02T16:38:51.093223+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093227+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093227+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:38:51.093229+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:38:51.093232+00:00", "trade", 8.8, 70.0]
["2026-10-02T16:38:51.093256+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:51.093268+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093272+00:00", "trade", 8.8, 69.0]
["2026-10-02T16:38:51.093275+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093275+00:00", "trade", 8.8, 65.0]
["2026-10-02T16:38:51.093281+00:00", "trade", 8.8, 97.0]
["2026-10-02T16:38:51.093281+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:38:51.093281+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:38:51.093287+00:00", "trade", 8.8, 30.0]
["2026-10-02T16:38:51.093287+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093287+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093291+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:51.093291+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:51.093398+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:38:51.093401+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:38:51.093401+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:51.093404+00:00", "trade", 8.8, 20.0]
["2026-10-02T16:38:51.093404+00:00", "trade", 8.8, 67.0]
["2026-10-02T16:38:51.093411+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:51.093441+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:51.093446+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:51.093451+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:51.093456+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:38:51.093497+00:00", "trade", 8.8, 162.0]
["2026-10-02T16:38:51.093506+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:38:51.093518+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:38:51.093561+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:38:51.093631+00:00", "quote", 8.8, 8.79]
["2026-10-02T16:38:51.093711+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093712+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:38:51.093714+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093714+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093717+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093717+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:38:51.093747+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:38:51.093912+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:38:51.093947+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:38:51.093987+00:00", "trade", 8.81, 200.0]
["2026-10-02T16:38:51.093987+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:38:51.093987+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:38:51.093990+00:00", "trade", 8.81, 300.0]
["2026-10-02T16:38:51.094008+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:38:51.094008+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:38:51.094027+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:38:51.094032+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:38:51.094223+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:38:51.094297+00:00", "trade", 8.82, 1.0]
["2026-10-02T16:38:51.094345+00:00", "trade", 8.82, 1.0]
["2026-10-02T16:38:51.094354+00:00", "trade", 8.82, 1.0]
["2026-10-02T16:38:51.094363+00:00", "trade", 8.82, 6.0]
["2026-10-02T16:38:51.094364+00:00", "quote", 8.81, 8.81]
["2026-10-02T16:38:51.094366+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:38:51.094398+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:38:51.094554+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:38:51.094629+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:38:51.094679+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:38:51.094689+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:38:51.094799+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:38:51.094834+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:38:51.094958+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:38:51.094959+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:38:51.094959+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:38:51.095070+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:38:51.095120+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.095614+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:38:51.095617+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:38:51.095621+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.095686+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.095726+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.095729+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:38:51.095731+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:38:51.096002+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.096027+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:51.096187+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:51.096187+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:51.096273+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:38:51.096283+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:38:51.100137+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:38:51.104864+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:38:51.105246+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:38:51.105381+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:38:51.108912+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:38:51.108913+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:38:51.108913+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:51.108948+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.110722+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.112281+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.112725+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.112836+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.112911+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.112917+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.112965+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.113356+00:00", "trade", 8.825, 63.0]
["2026-10-02T16:38:51.113844+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.118004+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.118679+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.118712+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.119047+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.119072+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.119418+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.134370+00:00", "trade", 8.79, 168.0]
["2026-10-02T16:38:51.134437+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.141566+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.142081+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.149785+00:00", "trade", 8.825, 100.0]
["2026-10-02T16:38:51.219566+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.219917+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:51.337457+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:52.259993+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:52.260614+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:38:52.260619+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:52.260935+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:52.261055+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:52.261095+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:52.261135+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:52.261456+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:52.261617+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:52.262534+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:52.660907+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:53.102591+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:38:53.102657+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:38:53.105899+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:38:53.105983+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:38:53.106001+00:00", "trade", 8.83, 29.0]
["2026-10-02T16:38:54.056995+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:55.559749+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:38:56.111999+00:00", "trade", 8.7877, 100.0]
["2026-10-02T16:38:57.108592+00:00", "trade", 8.7879, 47.0]
["2026-10-02T16:38:57.278845+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:38:57.279167+00:00", "trade", 8.83, 63.0]
["2026-10-02T16:38:57.279167+00:00", "trade", 8.83, 63.0]
["2026-10-02T16:38:57.279325+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:38:57.279404+00:00", "trade", 8.83, 63.0]
["2026-10-02T16:39:00.001064+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:00.672267+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:03.837965+00:00", "trade", 8.83, 4.0]
["2026-10-02T16:39:12.355136+00:00", "trade", 8.7775, 98.0]
["2026-10-02T16:39:13.855737+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:14.772812+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:39:14.772911+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:14.773071+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:14.773096+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:14.773176+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:14.773602+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:14.774219+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:14.808831+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:19.430031+00:00", "trade", 8.7886, 1.0]
["2026-10-02T16:39:19.774898+00:00", "trade", 8.8096, 2.0]
["2026-10-02T16:39:21.552098+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:26.360222+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:28.922712+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:30.001099+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:32.758127+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:32.758833+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:32.762693+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:34.634588+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:34.635846+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:36.194339+00:00", "trade", 8.778, 3.0]
["2026-10-02T16:39:40.807377+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:39:40.810423+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:39:40.823134+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:39:40.837719+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:39:41.096419+00:00", "trade", 8.7797, 50.0]
["2026-10-02T16:39:42.883428+00:00", "trade", 8.8134, 1.0]
["2026-10-02T16:39:45.672031+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:45.934020+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:46.251614+00:00", "trade", 8.83, 36.0]
["2026-10-02T16:39:47.534819+00:00", "trade", 8.7904, 100.0]
["2026-10-02T16:39:50.116221+00:00", "trade", 8.8097, 1.0]
["2026-10-02T16:39:53.278972+00:00", "trade", 8.7905, 1.0]
["2026-10-02T16:39:55.547473+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:55.754113+00:00", "trade", 8.7906, 8.0]
["2026-10-02T16:39:56.155460+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:39:56.465309+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:39:56.751262+00:00", "trade", 8.7809, 16.0]
["2026-10-02T16:40:00.001125+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:01.496726+00:00", "trade", 8.7908, 1.0]
["2026-10-02T16:40:02.192823+00:00", "trade", 8.8175, 8.0]
["2026-10-02T16:40:02.858315+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:03.212302+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:04.726095+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:04.727048+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:11.666077+00:00", "trade", 8.82, 2.0]
["2026-10-02T16:40:11.668828+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:40:12.098606+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:40:12.099126+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:12.099126+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:13.426480+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:13.426916+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:23.099400+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:40:23.099698+00:00", "trade", 8.83, 220.0]
["2026-10-02T16:40:23.101801+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:23.103977+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:40:23.105339+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:24.431315+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:24.431586+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:24.431892+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:24.432869+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:27.397982+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:40:27.433582+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:40:27.441360+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:27.518694+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:27.519657+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:27.519812+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:27.529099+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:27.542907+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:29.501339+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:30.001148+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:33.137354+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:33.137910+00:00", "trade", 8.82, 12.0]
["2026-10-02T16:40:33.137931+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:40:33.138878+00:00", "trade", 8.825, 1.0]
["2026-10-02T16:40:33.143603+00:00", "trade", 8.82, 63.0]
["2026-10-02T16:40:33.144962+00:00", "trade", 8.82, 37.0]
["2026-10-02T16:40:37.561193+00:00", "trade", 8.7926, 1.0]
["2026-10-02T16:40:37.703122+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:39.011030+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:40.425372+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:41.875604+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.836603+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:40:46.837029+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:40:46.837119+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.837600+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.837640+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.837655+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.838086+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.838086+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.838121+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.838166+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.838572+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.838572+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.838612+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.838648+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:46.839074+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:40:47.529402+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:47.530118+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:47.530118+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:47.530239+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:47.530600+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:47.530600+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:47.531076+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:47.923044+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:48.039030+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:48.040002+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:48.049009+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:48.591265+00:00", "trade", 8.81, 13.0]
["2026-10-02T16:40:48.591269+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:40:48.591325+00:00", "trade", 8.81, 6.0]
["2026-10-02T16:40:48.591325+00:00", "trade", 8.81, 64.0]
["2026-10-02T16:40:48.591329+00:00", "trade", 8.81, 87.0]
["2026-10-02T16:40:48.591329+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:40:48.591331+00:00", "trade", 8.81, 11.0]
["2026-10-02T16:40:48.591337+00:00", "trade", 8.81, 89.0]
["2026-10-02T16:40:48.591344+00:00", "trade", 8.81, 36.0]
["2026-10-02T16:40:48.591344+00:00", "trade", 8.81, 20.0]
["2026-10-02T16:40:48.591659+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:40:48.591659+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:40:48.591711+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:40:48.591780+00:00", "trade", 8.81, 13.0]
["2026-10-02T16:40:48.591787+00:00", "trade", 8.81, 2.0]
["2026-10-02T16:40:48.591789+00:00", "trade", 8.81, 4.0]
["2026-10-02T16:40:48.591792+00:00", "trade", 8.81, 5.0]
["2026-10-02T16:40:48.591792+00:00", "trade", 8.81, 13.0]
["2026-10-02T16:40:48.591811+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:40:48.591819+00:00", "trade", 8.81, 11.0]
["2026-10-02T16:40:48.591846+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:40:48.591876+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:40:48.591886+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:40:48.591946+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:40:48.592021+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.592197+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.592417+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.592754+00:00", "trade", 8.81, 16.0]
["2026-10-02T16:40:48.592973+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.594347+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.595404+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.595850+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.596527+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.596838+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.600456+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.617667+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.617697+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.620183+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.620364+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.630914+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.631234+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.631290+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.631706+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.631726+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.631991+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.632016+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.632467+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.632487+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.632502+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.632543+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.632979+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.633014+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.633019+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.633049+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.633495+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.633510+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.633545+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.633595+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.634021+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.634026+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.634056+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.634081+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.634542+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.634567+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.634612+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.634663+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.635099+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.635134+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.635134+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.635159+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.635610+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.635620+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.635680+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.635705+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.636377+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.636397+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.636497+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.636527+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.638256+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.638266+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.638286+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.638301+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.638767+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.638787+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:48.638822+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.638833+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:48.680067+00:00", "trade", 8.815, 1.0]
["2026-10-02T16:40:49.043185+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.043686+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.043716+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.043716+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.044167+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.044809+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:49.045245+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:49.045285+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:49.045290+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:49.045310+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:40:49.045330+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.045831+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.045876+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.046327+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.046327+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.046769+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.046794+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.046834+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.046834+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.047275+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.047325+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.047746+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.047766+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.048212+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.048227+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.048252+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.048282+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.048693+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.048733+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.049179+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.049199+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.049645+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.049650+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.049675+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.049691+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.050111+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.050132+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.050608+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.050633+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.051049+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.051084+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.051094+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.051129+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.051555+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.051555+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.052031+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.052066+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.052477+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.052492+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.052507+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.052532+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.052948+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.053008+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.053444+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.053455+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.053885+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.053921+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.053921+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.053951+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.054372+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.054372+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.054868+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.054868+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.055334+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.055334+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.055369+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:49.055790+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:50.072380+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:50.074741+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:51.374319+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:58.212942+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:40:58.212967+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:40:58.213012+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:40:58.226459+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.314389+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.314654+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.315025+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.315461+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.315617+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.315617+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.315942+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.316063+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.382606+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.383082+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.383568+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:58.394369+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:59.418898+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:59.422251+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:59.440950+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:59.497525+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:59.526008+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:59.526459+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:59.530804+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:59.724560+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:40:59.725001+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:00.001160+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:02.767388+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.025778+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.087455+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.087936+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.270135+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.308887+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.322159+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.524575+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.696079+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.704454+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:03.751952+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:04.227624+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:05.274842+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:05.278044+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:05.374877+00:00", "trade", 8.7861, 116.0]
["2026-10-02T16:41:05.376955+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:05.377411+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:06.162735+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:41:06.716378+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:41:06.716894+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:41:06.716914+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:41:06.717195+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:41:06.717957+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:08.080199+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:08.080635+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:08.450101+00:00", "trade", 8.81, 2.0]
["2026-10-02T16:41:10.230277+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:10.234602+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:10.748676+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:13.436013+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:13.437577+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:19.361588+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:20.444350+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:41:27.480022+00:00", "trade", 8.8, 40.0]
["2026-10-02T16:41:27.482732+00:00", "trade", 8.8, 60.0]
["2026-10-02T16:41:27.884566+00:00", "trade", 8.8, 4.0]
["2026-10-02T16:41:27.884572+00:00", "trade", 8.8, 4.0]
["2026-10-02T16:41:27.884627+00:00", "trade", 8.8, 19.0]
["2026-10-02T16:41:27.884627+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:41:27.884629+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:41:27.884630+00:00", "quote", 8.79, 8.82]
["2026-10-02T16:41:27.884632+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:41:27.884632+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:41:27.885207+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:27.885377+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:27.885412+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:27.885868+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:27.885868+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:27.937902+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:27.938163+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:27.938489+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:27.938529+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:28.299538+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:41:28.907154+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:28.907680+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:28.907680+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:28.907685+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:28.908167+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:30.001173+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:30.554658+00:00", "trade", 8.7866, 11.0]
["2026-10-02T16:41:30.747901+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:34.067021+00:00", "trade", 8.8022, 1.0]
["2026-10-02T16:41:36.969310+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:36.969330+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:36.970026+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:36.970989+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:37.093097+00:00", "trade", 8.8023, 21.0]
["2026-10-02T16:41:37.853902+00:00", "trade", 8.8184, 1.0]
["2026-10-02T16:41:38.314341+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:45.646718+00:00", "trade", 8.79, 63.0]
["2026-10-02T16:41:45.694201+00:00", "trade", 8.795, 6.0]
["2026-10-02T16:41:47.339860+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:47.342020+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:49.054146+00:00", "trade", 8.8108, 33.0]
["2026-10-02T16:41:49.138804+00:00", "trade", 8.79, 24.0]
["2026-10-02T16:41:49.138807+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:41:49.138807+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:41:49.138807+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:41:49.138876+00:00", "trade", 8.79, 6.0]
["2026-10-02T16:41:49.138877+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:41:49.138879+00:00", "trade", 8.79, 6.0]
["2026-10-02T16:41:49.138882+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:41:49.139177+00:00", "trade", 8.79, 4.0]
["2026-10-02T16:41:49.139654+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.139794+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.139859+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.141924+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.142355+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.143473+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.166342+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.176301+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.176486+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.176767+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.549416+00:00", "trade", 8.79, 20.0]
["2026-10-02T16:41:49.549416+00:00", "trade", 8.79, 20.0]
["2026-10-02T16:41:49.572875+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.573351+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.882194+00:00", "trade", 8.8057, 97.0]
["2026-10-02T16:41:49.883254+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:49.883580+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:50.011178+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:50.535325+00:00", "trade", 8.7869, 6.0]
["2026-10-02T16:41:53.271805+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:54.011044+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:54.997695+00:00", "trade", 8.802, 1.0]
["2026-10-02T16:41:56.036085+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:56.036425+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:41:56.037247+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:41:56.092358+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:41:56.092835+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:41:56.254755+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:41:56.406847+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:41:57.697061+00:00", "trade", 8.787, 15.0]
["2026-10-02T16:41:57.698923+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:41:57.699404+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:41:58.427833+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:58.428800+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:58.489099+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:58.489580+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:41:58.492186+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:42:00.001028+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:42:00.001032+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:42:00.001183+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:42:00.001394+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:42:00.504496+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:42:00.522985+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:42:00.841433+00:00", "trade", 8.78, 16.0]
["2026-10-02T16:42:00.841454+00:00", "trade", 8.78, 12.0]
["2026-10-02T16:42:00.841610+00:00", "trade", 8.78, 16.0]
["2026-10-02T16:42:00.841779+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:00.842240+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:00.842295+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:00.842475+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:00.842561+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:00.845603+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:00.845889+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:00.873013+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:00.975552+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:00.975597+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:01.058906+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:42:01.530664+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:01.530969+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:01.531651+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:01.531917+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:03.531096+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:03.531602+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:03.531607+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:04.520646+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:05.268942+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:05.859899+00:00", "trade", 8.77, 20.0]
["2026-10-02T16:42:05.860205+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:05.860206+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:42:05.860365+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:05.860864+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:42:05.860866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:05.860946+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.863703+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.865438+00:00", "trade", 8.77, 11.0]
["2026-10-02T16:42:05.867367+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.867637+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.867853+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.868359+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.868594+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.870659+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.873135+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.874273+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.875350+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.875927+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.875972+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.877125+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.888657+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.888737+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.890331+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.894867+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.894947+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.894967+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.895002+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.897167+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.897198+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.897518+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.897538+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.898425+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.898461+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.898486+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.898506+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.899784+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.899809+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.899889+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.899909+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.900455+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.900480+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.900741+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.900776+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.901227+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.901237+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.901563+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.901613+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.902094+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.902109+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.902129+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.902149+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.902616+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.902636+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.902891+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.902911+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.903367+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.903397+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.903437+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.903467+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.904034+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.904069+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.904204+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.904229+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.904685+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.904710+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.904746+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.904766+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.904886+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.908003+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.940516+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.940541+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.941473+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.941478+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.942556+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.942601+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.942771+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.942796+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.943473+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.943488+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.943543+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.943558+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.944064+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.944089+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.944104+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.944119+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:05.951071+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.953862+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.954073+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:05.996785+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:42:08.525825+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:09.523299+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:10.525214+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:10.525670+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:12.013096+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:14.063736+00:00", "trade", 8.8035, 2.0]
["2026-10-02T16:42:14.083947+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:42:15.626652+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:17.089464+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:21.354521+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:25.139751+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:25.140243+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:25.140679+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:25.411322+00:00", "trade", 8.765, 4.0]
["2026-10-02T16:42:25.412919+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:42:25.826546+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:27.274924+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:42:27.318083+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:42:27.318098+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:42:27.318098+00:00", "trade", 8.77, 10.0]
["2026-10-02T16:42:27.318140+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:42:27.318140+00:00", "trade", 8.77, 84.0]
["2026-10-02T16:42:27.318142+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:42:27.318146+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:42:27.318146+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:42:27.318185+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:42:27.318191+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:42:27.318192+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:27.318252+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:27.318350+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:42:27.318350+00:00", "trade", 8.77, 60.0]
["2026-10-02T16:42:27.318375+00:00", "trade", 8.77, 29.0]
["2026-10-02T16:42:27.318383+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:42:27.338991+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:27.363076+00:00", "trade", 8.77, 32.0]
["2026-10-02T16:42:27.521175+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:42:27.521360+00:00", "trade", 8.77, 97.0]
["2026-10-02T16:42:27.521361+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:27.521364+00:00", "trade", 8.77, 3.0]
["2026-10-02T16:42:27.521367+00:00", "trade", 8.77, 97.0]
["2026-10-02T16:42:27.521436+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:27.521486+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:27.633658+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:27.633708+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:28.815115+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:29.128291+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:30.001204+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:30.368366+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:42:31.255078+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:42:31.441016+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:31.441948+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:31.450207+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:31.458046+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:31.458447+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:31.458477+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:33.749265+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:33.749691+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:33.750147+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:34.986982+00:00", "trade", 8.8014, 1.0]
["2026-10-02T16:42:34.988084+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:34.988560+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:34.989001+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:37.407909+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:37.409227+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:37.409708+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:44.771390+00:00", "trade", 8.76, 80.0]
["2026-10-02T16:42:45.441997+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:45.444182+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:45.452858+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:45.692203+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:46.947020+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:42:48.219383+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:48.219864+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:48.393397+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:48.397838+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:48.398279+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:50.010105+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:50.010561+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:50.010601+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:50.011043+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:50.549018+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:50.562746+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:51.171570+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:53.445452+00:00", "trade", 8.8042, 1.0]
["2026-10-02T16:42:53.583286+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:53.704965+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.006904+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.006944+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.007861+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.009430+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.009901+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.016823+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.474046+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.966894+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.967004+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.967876+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.968287+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:54.976858+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:42:58.753207+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:00.001213+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:02.747534+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:02.748943+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:02.757984+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:02.976685+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:02.991450+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.015232+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.076322+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.230259+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.232719+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.240653+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.277275+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.587534+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.692604+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.754431+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:03.762195+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:04.492834+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:06.482899+00:00", "trade", 8.8061, 200.0]
["2026-10-02T16:43:06.847634+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:06.848637+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:06.849037+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:06.849514+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:06.857598+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:08.241106+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:09.246018+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:09.289868+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:09.516147+00:00", "trade", 8.7883, 62.0]
["2026-10-02T16:43:09.593636+00:00", "trade", 8.7989, 48.0]
["2026-10-02T16:43:10.048674+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:17.114466+00:00", "trade", 8.7883, 137.0]
["2026-10-02T16:43:17.334567+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:18.486383+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:19.696895+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:19.697216+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:19.698323+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:19.706738+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:22.792118+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:43:22.793180+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:22.793501+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:27.786837+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:30.001238+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:32.498256+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:32.498732+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:32.844158+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:43:32.845207+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:32.845528+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:36.274919+00:00", "trade", 8.806, 1.0]
["2026-10-02T16:43:44.581373+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:48.160032+00:00", "trade", 8.806, 100.0]
["2026-10-02T16:43:48.499174+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:49.294329+00:00", "trade", 8.7935, 21.0]
["2026-10-02T16:43:49.295394+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:49.643881+00:00", "trade", 8.806, 100.0]
["2026-10-02T16:43:55.159502+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:43:55.159503+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.428382+00:00", "trade", 8.77, 63.0]
["2026-10-02T16:43:57.428384+00:00", "trade", 8.77, 63.0]
["2026-10-02T16:43:57.954225+00:00", "trade", 8.7703, 2.0]
["2026-10-02T16:43:57.960164+00:00", "trade", 8.77, 23.0]
["2026-10-02T16:43:57.960164+00:00", "trade", 8.77, 3.0]
["2026-10-02T16:43:57.960194+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.960209+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:57.963628+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:57.963629+00:00", "trade", 8.77, 19.0]
["2026-10-02T16:43:57.963632+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:43:57.963634+00:00", "trade", 8.77, 80.0]
["2026-10-02T16:43:57.963653+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:57.963803+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.963806+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:43:57.963988+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.964760+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.964890+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.966048+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.966449+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.966449+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.966890+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:57.968756+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:43:57.968756+00:00", "trade", 8.77, 23.0]
["2026-10-02T16:43:57.968810+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:57.968835+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:57.970459+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:57.970769+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:57.971205+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:57.971371+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:57.975095+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:58.024562+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:43:58.024828+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:58.024948+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:58.025149+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:58.025179+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:58.025269+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:58.025309+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:58.025645+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:58.025830+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:58.026788+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:43:58.034912+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:00.001268+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:00.426660+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:00.534628+00:00", "trade", 8.7902, 67.0]
["2026-10-02T16:44:00.536006+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:03.853923+00:00", "trade", 8.7945, 25.0]
["2026-10-02T16:44:03.932255+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:03.939938+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:03.940504+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:04.499976+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:09.045331+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:09.045892+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:09.996520+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:09.997923+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:10.004680+00:00", "trade", 8.78, 51.0]
["2026-10-02T16:44:10.005429+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:44:10.005702+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:10.005712+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:10.006403+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:10.014688+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:14.859677+00:00", "trade", 8.7946, 15.0]
["2026-10-02T16:44:14.871230+00:00", "trade", 8.7946, 1.0]
["2026-10-02T16:44:15.645035+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:17.586943+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:25.833031+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:25.925215+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:30.001303+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:32.881728+00:00", "trade", 8.7946, 8.0]
["2026-10-02T16:44:37.996368+00:00", "trade", 8.7946, 1.0]
["2026-10-02T16:44:45.424019+00:00", "trade", 8.7747, 1.0]
["2026-10-02T16:44:46.215052+00:00", "trade", 8.7906, 13.0]
["2026-10-02T16:44:46.216134+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:46.216610+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:46.507949+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:47.665885+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:44:47.923999+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:47.924050+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:47.924086+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:44:47.924089+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:44:47.924089+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:44:47.924110+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:47.924162+00:00", "trade", 8.78, 16.0]
["2026-10-02T16:44:47.924176+00:00", "trade", 8.78, 8.0]
["2026-10-02T16:44:47.924263+00:00", "trade", 8.78, 80.0]
["2026-10-02T16:44:47.924395+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:47.924405+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.924541+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.924631+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.924656+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.924766+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.925102+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.925127+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.925228+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.925278+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.926507+00:00", "trade", 8.78, 80.0]
["2026-10-02T16:44:47.928415+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.934409+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.970420+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.975101+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.975582+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:47.975903+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:48.055046+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:49.205585+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:49.206016+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:49.206016+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:49.357021+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:49.357472+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:51.129722+00:00", "trade", 8.7904, 16.0]
["2026-10-02T16:44:52.049936+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:52.050427+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:53.628669+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:53.628704+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:53.629661+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:53.630142+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:55.524035+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:55.524476+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:55.831645+00:00", "trade", 8.78, 4.0]
["2026-10-02T16:44:55.833056+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:55.833497+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:55.833978+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:57.957427+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:57.957868+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:44:57.957868+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:00.001338+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:03.147236+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:08.215098+00:00", "trade", 8.7904, 10.0]
["2026-10-02T16:45:08.216563+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:08.295007+00:00", "trade", 8.7806, 1.0]
["2026-10-02T16:45:09.364016+00:00", "trade", 8.7895, 16.0]
["2026-10-02T16:45:12.137037+00:00", "trade", 8.7882, 1.0]
["2026-10-02T16:45:12.631467+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:45:12.632158+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:12.633867+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:12.633867+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:12.642162+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:12.733575+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:12.734046+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:13.118917+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:45:16.021245+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:16.021272+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:16.021272+00:00", "trade", 8.79, 80.0]
["2026-10-02T16:45:16.021277+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:45:16.021300+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:16.021581+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:16.021792+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:16.021872+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:16.021982+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:16.022017+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:16.022047+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:16.022138+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:16.022338+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:16.022548+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:17.449164+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:17.449525+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:17.450683+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:18.069606+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:18.678475+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:19.999670+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:20.100585+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:20.101021+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:20.255594+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:20.256065+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:23.129856+00:00", "trade", 8.7851, 2.0]
["2026-10-02T16:45:23.744354+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:23.744850+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:24.961847+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:25.278477+00:00", "trade", 8.7739, 22.0]
["2026-10-02T16:45:26.054768+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:30.001363+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:30.095823+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:45:30.136071+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:45:30.184841+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:45:30.634601+00:00", "trade", 8.7904, 1.0]
["2026-10-02T16:45:32.189482+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:45:35.794249+00:00", "trade", 8.7904, 4.0]
["2026-10-02T16:45:37.700036+00:00", "trade", 8.79, 6793.0]
["2026-10-02T16:45:37.763748+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:45:41.373691+00:00", "trade", 8.7875, 13.0]
["2026-10-02T16:45:42.573298+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:45:42.573298+00:00", "trade", 8.8, 14.0]
["2026-10-02T16:45:42.573304+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:45:42.573304+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:45:42.573318+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:42.573318+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:42.573343+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:42.573348+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:42.573352+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:45:42.573352+00:00", "trade", 8.8, 80.0]
["2026-10-02T16:45:42.573358+00:00", "trade", 8.8, 15.0]
["2026-10-02T16:45:42.573361+00:00", "trade", 8.8, 15.0]
["2026-10-02T16:45:42.573373+00:00", "trade", 8.8, 3.0]
["2026-10-02T16:45:42.573376+00:00", "trade", 8.8, 2.0]
["2026-10-02T16:45:42.573376+00:00", "trade", 8.8, 12.0]
["2026-10-02T16:45:42.573382+00:00", "trade", 8.8, 12.0]
["2026-10-02T16:45:42.573385+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:45:42.573403+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:42.573438+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:42.573488+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:42.573654+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:45:42.573729+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:42.573759+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:42.573809+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.573869+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.573929+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.573939+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.574486+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.574606+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.576691+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.577352+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.577408+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.578049+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.578530+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.578966+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.582329+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:42.583372+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:47.549944+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:45:47.550425+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:47.550465+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:47.550906+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:47.550946+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:47.551342+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:47.571823+00:00", "trade", 8.788, 1.0]
["2026-10-02T16:45:47.660236+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:47.738006+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:48.294632+00:00", "trade", 8.7905, 2.0]
["2026-10-02T16:45:50.368317+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:50.368889+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:50.369199+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:50.369380+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:52.597944+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:52.598426+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:52.609302+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:45:58.241583+00:00", "trade", 8.7868, 10.0]
["2026-10-02T16:46:00.001372+00:00", "quote", 8.78, 8.81]
["2026-10-02T16:46:01.384271+00:00", "trade", 8.81, 3.0]
["2026-10-02T16:46:01.384274+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:46:01.384286+00:00", "trade", 8.81, 3.0]
["2026-10-02T16:46:01.384289+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:46:01.384299+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384299+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384314+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384344+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384344+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384364+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384365+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:46:01.384365+00:00", "trade", 8.81, 23.0]
["2026-10-02T16:46:01.384369+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384374+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384385+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:46:01.384665+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384775+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384820+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384825+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384921+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384921+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.384941+00:00", "quote", 8.79, 8.81]
["2026-10-02T16:46:01.385005+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:46:01.385005+00:00", "trade", 8.81, 51.0]
["2026-10-02T16:46:01.385005+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:46:01.385041+00:00", "trade", 8.81, 49.0]
["2026-10-02T16:46:01.385041+00:00", "quote", 8.79, 8.82]
["2026-10-02T16:46:01.385261+00:00", "quote", 8.79, 8.82]
["2026-10-02T16:46:01.385266+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:01.385287+00:00", "trade", 8.81, 11.0]
["2026-10-02T16:46:01.385287+00:00", "trade", 8.81, 1.0]
["2026-10-02T16:46:01.385397+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:01.385572+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:01.389231+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:01.391085+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:01.392002+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:01.393120+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:01.393802+00:00", "quote", 8.79, 8.82]
["2026-10-02T16:46:01.393962+00:00", "quote", 8.79, 8.82]
["2026-10-02T16:46:01.394233+00:00", "quote", 8.79, 8.82]
["2026-10-02T16:46:01.394985+00:00", "quote", 8.79, 8.82]
["2026-10-02T16:46:01.423187+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:01.423232+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:04.091498+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:05.320671+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:46:05.330751+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:46:05.829076+00:00", "trade", 8.8155, 1.0]
["2026-10-02T16:46:16.658087+00:00", "trade", 8.7885, 2.0]
["2026-10-02T16:46:18.372152+00:00", "trade", 8.82, 6.0]
["2026-10-02T16:46:18.372241+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:18.372286+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:18.372406+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:18.372434+00:00", "trade", 8.82, 55.0]
["2026-10-02T16:46:18.372692+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:18.373875+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:18.374120+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:19.357396+00:00", "trade", 8.82, 7.0]
["2026-10-02T16:46:19.357399+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:46:19.357401+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:19.357477+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:46:19.357480+00:00", "trade", 8.82, 5.0]
["2026-10-02T16:46:19.357481+00:00", "quote", 8.81, 8.82]
["2026-10-02T16:46:19.357486+00:00", "trade", 8.82, 5.0]
["2026-10-02T16:46:19.357489+00:00", "trade", 8.82, 1.0]
["2026-10-02T16:46:19.357802+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.358043+00:00", "trade", 8.82, 30.0]
["2026-10-02T16:46:19.358143+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.358439+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.358799+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.359276+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.362082+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:19.362598+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.362724+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:19.363085+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.363125+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.363150+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.363155+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:19.363641+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:19.363641+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.364082+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.364107+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:19.364568+00:00", "quote", 8.81, 8.83]
["2026-10-02T16:46:19.364583+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:19.377684+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:19.379443+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:20.960298+00:00", "trade", 8.8258, 1.0]
["2026-10-02T16:46:22.283591+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.284554+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.285847+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.286047+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.286368+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.530188+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.540698+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.823251+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.823888+00:00", "trade", 8.815, 9.0]
["2026-10-02T16:46:22.824404+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.836487+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:22.844773+00:00", "trade", 8.815, 60.0]
["2026-10-02T16:46:23.026735+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.027211+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.148274+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.188185+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.188661+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.189327+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.189743+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.190199+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.190269+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.190705+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.190771+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.468136+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:23.504467+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:25.455461+00:00", "trade", 8.7892, 1.0]
["2026-10-02T16:46:25.456820+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:26.258358+00:00", "trade", 8.8259, 12.0]
["2026-10-02T16:46:26.258730+00:00", "trade", 8.8259, 1.0]
["2026-10-02T16:46:27.210556+00:00", "trade", 8.83, 48.0]
["2026-10-02T16:46:27.514249+00:00", "trade", 8.7893, 6.0]
["2026-10-02T16:46:28.860431+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:46:29.429275+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:29.430914+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:30.001382+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:30.002166+00:00", "trade", 8.82, 6.0]
["2026-10-02T16:46:30.002402+00:00", "trade", 8.82, 43.0]
["2026-10-02T16:46:30.002618+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:46:30.003502+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:30.801522+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:30.802003+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:30.802524+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:30.802920+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:30.854097+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:35.682256+00:00", "trade", 8.82, 2.0]
["2026-10-02T16:46:35.954701+00:00", "trade", 8.7943, 1.0]
["2026-10-02T16:46:37.105772+00:00", "trade", 8.7896, 4.0]
["2026-10-02T16:46:37.106810+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:37.119496+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:37.658193+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:37.720611+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:38.502503+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:38.505385+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:38.515749+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:38.634764+00:00", "trade", 8.7959, 23.0]
["2026-10-02T16:46:38.636106+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:39.436285+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:39.440886+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:40.930988+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:44.011290+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:44.602846+00:00", "trade", 8.8139, 8.0]
["2026-10-02T16:46:44.603701+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:47.237125+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:46:47.519185+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:47.534747+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:47.569009+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:49.318978+00:00", "trade", 8.7898, 1.0]
["2026-10-02T16:46:50.834151+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:50.834622+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:51.034298+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:54.553772+00:00", "trade", 8.7898, 90.0]
["2026-10-02T16:46:54.554828+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:54.567563+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:46:56.149803+00:00", "trade", 8.7898, 1.0]
["2026-10-02T16:47:00.001407+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:00.281419+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:01.955900+00:00", "trade", 8.7899, 1.0]
["2026-10-02T16:47:02.795187+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:05.278927+00:00", "trade", 8.82, 1.0]
["2026-10-02T16:47:06.932287+00:00", "trade", 8.82, 6.0]
["2026-10-02T16:47:08.381539+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:47:10.815463+00:00", "trade", 8.8399, 83.0]
["2026-10-02T16:47:12.916925+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:47:12.917406+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:47:12.917512+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.917968+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.918038+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.918073+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.918489+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.918524+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.918569+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.918599+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.918965+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.918985+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.919105+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.919111+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.919471+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.919491+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.919602+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.919602+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.919963+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.919973+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.920088+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.920118+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.920449+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.920484+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.920559+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.920604+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.920970+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.920970+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.921130+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.921411+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.921486+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.921486+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.921647+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.921892+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.921992+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.922088+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.922128+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.922328+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.922489+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.922564+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.922609+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.922804+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.922970+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.923010+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.923090+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.923275+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.923451+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.923531+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.923566+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.923767+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.923967+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.924007+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.924087+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.924213+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.924453+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.924478+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.924568+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.924689+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.924899+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.924929+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.925045+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.925055+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.925405+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.925410+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.925531+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.925566+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.925892+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.925917+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.926012+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.926052+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.926393+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.926413+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.926513+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.926518+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.926884+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.926889+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.927005+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.927005+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.927365+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.927370+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.927475+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.927521+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.927846+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.927891+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:12.957444+00:00", "trade", 8.82, 4.0]
["2026-10-02T16:47:13.001742+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:20.382183+00:00", "trade", 8.7912, 1.0]
["2026-10-02T16:47:22.360219+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:22.360680+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:24.298026+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:24.298432+00:00", "quote", 8.8, 8.82]
["2026-10-02T16:47:24.401066+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:47:24.401623+00:00", "quote", 8.8, 8.83]
["2026-10-02T16:47:24.402104+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.450570+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.451046+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.451086+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.451527+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.451567+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.452008+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.452048+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.452489+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.452529+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.452965+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.453006+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.453432+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.453487+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.453928+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.453968+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.454409+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.454449+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.454890+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.454930+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:26.505345+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:27.308745+00:00", "trade", 8.7914, 1.0]
["2026-10-02T16:47:28.685019+00:00", "trade", 8.83, 6.0]
["2026-10-02T16:47:28.685022+00:00", "trade", 8.82, 3.0]
["2026-10-02T16:47:28.685094+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.685119+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.685367+00:00", "trade", 8.82, 4.0]
["2026-10-02T16:47:28.685415+00:00", "trade", 8.83, 87.0]
["2026-10-02T16:47:28.685775+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.686006+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.686452+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.686522+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.687935+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.689895+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.690457+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.690852+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.690892+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.699899+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.736857+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:28.891480+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:30.001447+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:47:31.197629+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:31.255143+00:00", "trade", 8.8248, 1.0]
["2026-10-02T16:47:31.336705+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:35.052471+00:00", "trade", 8.794, 300.0]
["2026-10-02T16:47:44.688136+00:00", "quote", 8.8, 8.84]
["2026-10-02T16:47:46.181319+00:00", "trade", 8.7939, 2.0]
["2026-10-02T16:47:46.588595+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:47:46.588951+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:47:47.405073+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:47:49.205408+00:00", "trade", 8.7992, 18.0]
["2026-10-02T16:47:50.094889+00:00", "trade", 8.7992, 1.0]
["2026-10-02T16:47:50.794321+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:47:52.737807+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:47:54.455139+00:00", "trade", 8.8167, 3.0]
["2026-10-02T16:47:55.334251+00:00", "trade", 8.7993, 1.0]
["2026-10-02T16:48:00.001487+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:01.334813+00:00", "trade", 8.7993, 2.0]
["2026-10-02T16:48:02.938418+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:02.972248+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:04.677696+00:00", "trade", 8.794, 1.0]
["2026-10-02T16:48:07.234625+00:00", "trade", 8.7993, 55.0]
["2026-10-02T16:48:08.661116+00:00", "trade", 8.8227, 11.0]
["2026-10-02T16:48:12.313504+00:00", "trade", 8.7941, 1.0]
["2026-10-02T16:48:19.097917+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:23.551071+00:00", "trade", 8.7941, 1.0]
["2026-10-02T16:48:23.789355+00:00", "trade", 8.82, 1.0]
["2026-10-02T16:48:23.789361+00:00", "trade", 8.825, 1.0]
["2026-10-02T16:48:25.468001+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:26.750278+00:00", "trade", 8.825, 99.0]
["2026-10-02T16:48:26.750278+00:00", "trade", 8.825, 1.0]
["2026-10-02T16:48:26.750341+00:00", "trade", 8.82, 822.0]
["2026-10-02T16:48:26.752666+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:48:26.856497+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:48:30.001522+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:32.612602+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:32.613660+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:32.614301+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:32.614502+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:32.614783+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:32.614958+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:33.090973+00:00", "trade", 8.8191, 2.0]
["2026-10-02T16:48:33.557998+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:35.408184+00:00", "trade", 8.7963, 59.0]
["2026-10-02T16:48:42.045772+00:00", "trade", 8.7963, 1.0]
["2026-10-02T16:48:42.046819+00:00", "quote", 8.8, 8.85]
["2026-10-02T16:48:42.194537+00:00", "trade", 8.8009, 20.0]
["2026-10-02T16:48:48.655310+00:00", "trade", 8.8209, 1.0]
["2026-10-02T16:48:48.735652+00:00", "trade", 8.825, 1.0]
["2026-10-02T16:48:50.174199+00:00", "trade", 8.8009, 20.0]
["2026-10-02T16:48:51.849643+00:00", "trade", 8.825, 15.0]
["2026-10-02T16:48:54.490562+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:48:54.490566+00:00", "trade", 8.84, 11.0]
["2026-10-02T16:48:54.490568+00:00", "trade", 8.84, 10.0]
["2026-10-02T16:48:54.490594+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.490658+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:48:54.490689+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.490719+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.490730+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.490730+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.491185+00:00", "trade", 8.84, 33.0]
["2026-10-02T16:48:54.491211+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.491221+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:48:54.492464+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:48:54.494532+00:00", "trade", 8.84, 10.0]
["2026-10-02T16:48:54.494584+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:48:54.495255+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:48:54.495300+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:48:54.495401+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:48:54.496142+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:48:54.496583+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.496583+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.496904+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.496934+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.497425+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.497781+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.497821+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.497922+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:48:54.497927+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.497942+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.498182+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.498217+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:48:54.498503+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.498528+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.498824+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.498864+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:48:54.993563+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:48:55.186091+00:00", "trade", 8.797, 1.0]
["2026-10-02T16:48:55.207652+00:00", "trade", 8.797, 2.0]
["2026-10-02T16:48:56.544027+00:00", "quote", 8.82, 8.86]
["2026-10-02T16:48:56.596226+00:00", "quote", 8.82, 8.86]
["2026-10-02T16:48:56.596662+00:00", "quote", 8.82, 8.86]
["2026-10-02T16:48:56.597144+00:00", "quote", 8.82, 8.86]
["2026-10-02T16:48:56.843660+00:00", "quote", 8.82, 8.86]
["2026-10-02T16:48:56.844592+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.844668+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.845084+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.845334+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.845580+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.845655+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.846026+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.869918+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.870028+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.882317+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.882638+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.883360+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.883580+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.903763+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:56.904084+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:57.334317+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:48:57.449141+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:57.487012+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:57.488069+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:57.997402+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:57.997878+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:58.562066+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:58.563023+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:58.650090+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:58.859704+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:58.860120+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:58.864235+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:58.865237+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:48:58.867483+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:00.001552+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:01.090334+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:05.851271+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:07.595719+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:07.596160+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:10.061392+00:00", "trade", 8.7984, 1.0]
["2026-10-02T16:49:13.330865+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:13.407247+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:13.407688+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:13.408691+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:13.419085+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:14.114704+00:00", "trade", 8.7973, 94.0]
["2026-10-02T16:49:14.116120+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:14.417016+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:14.417612+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:14.417938+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:14.427877+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:14.428368+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:14.495803+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:14.754369+00:00", "trade", 8.7973, 10.0]
["2026-10-02T16:49:15.496480+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:15.496686+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:15.496796+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:15.507191+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:15.574275+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:16.270102+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:16.552353+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:16.552910+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:16.553225+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:16.563194+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:17.631302+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:17.631662+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:17.641626+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:17.794238+00:00", "trade", 8.7991, 3.0]
["2026-10-02T16:49:17.795593+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:18.172836+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:18.179201+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:18.688443+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:18.688794+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:18.699569+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:18.775630+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:19.752671+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:19.753192+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:19.753553+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:19.764274+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:19.841452+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:20.818177+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:20.818694+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:20.819059+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:20.829820+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:20.906843+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:21.783931+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:21.784768+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:21.882486+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:21.893968+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:22.048481+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:22.275953+00:00", "trade", 8.7973, 200.0]
["2026-10-02T16:49:22.490879+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:22.947751+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:23.599763+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:24.023943+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:24.059929+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:24.789370+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:25.060074+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:25.078082+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:25.178075+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:26.154910+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:26.254863+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:28.590022+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:30.001592+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:32.890274+00:00", "trade", 8.7984, 1.0]
["2026-10-02T16:49:33.754820+00:00", "trade", 8.7984, 1.0]
["2026-10-02T16:49:36.116933+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:36.831494+00:00", "trade", 8.835, 3.0]
["2026-10-02T16:49:36.910247+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:38.234634+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:41.229267+00:00", "trade", 8.835, 1.0]
["2026-10-02T16:49:41.668914+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:42.260016+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:42.657512+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:44.052423+00:00", "trade", 8.7965, 65.0]
["2026-10-02T16:49:44.053596+00:00", "trade", 8.835, 2.0]
["2026-10-02T16:49:44.102822+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:44.602507+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:47.957534+00:00", "trade", 8.7989, 1.0]
["2026-10-02T16:49:47.959076+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:54.587944+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:49:54.589279+00:00", "trade", 8.835, 1.0]
["2026-10-02T16:49:55.508932+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:55.509734+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:57.196678+00:00", "trade", 8.8189, 3.0]
["2026-10-02T16:49:57.840227+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:49:58.394546+00:00", "trade", 8.7963, 3.0]
["2026-10-02T16:50:00.001622+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:02.793297+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:05.149320+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:06.893334+00:00", "trade", 8.799, 1.0]
["2026-10-02T16:50:09.378525+00:00", "trade", 8.799, 1.0]
["2026-10-02T16:50:09.379870+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:11.034473+00:00", "trade", 8.835, 62.0]
["2026-10-02T16:50:12.846406+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:15.050683+00:00", "trade", 8.835, 1.0]
["2026-10-02T16:50:15.052077+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:15.356241+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:20.893130+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:21.151768+00:00", "trade", 8.835, 23.0]
["2026-10-02T16:50:21.153149+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:21.256868+00:00", "trade", 8.835, 20.0]
["2026-10-02T16:50:23.153305+00:00", "trade", 8.7995, 1.0]
["2026-10-02T16:50:23.475405+00:00", "trade", 8.8168, 12.0]
["2026-10-02T16:50:24.346631+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:24.354700+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:25.483953+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:25.506792+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:27.104190+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:29.496339+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:29.496815+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:30.001641+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:30.629948+00:00", "trade", 8.821, 5.0]
["2026-10-02T16:50:30.631277+00:00", "trade", 8.835, 1.0]
["2026-10-02T16:50:30.893870+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:31.490977+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:33.636243+00:00", "trade", 8.8204, 3.0]
["2026-10-02T16:50:39.599899+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:40.253798+00:00", "trade", 8.835, 5.0]
["2026-10-02T16:50:42.297234+00:00", "quote", 8.81, 8.86]
["2026-10-02T16:50:42.602524+00:00", "trade", 8.8182, 1.0]
["2026-10-02T16:50:43.897316+00:00", "trade", 8.8209, 9.0]
["2026-10-02T16:50:44.610947+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:50:44.612130+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:50:53.243885+00:00", "trade", 8.83, 2.0]
["2026-10-02T16:50:54.914710+00:00", "trade", 8.8216, 1.0]
["2026-10-02T16:50:54.917074+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:50:54.926025+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:00.001662+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:01.684402+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:03.362680+00:00", "trade", 8.81, 80.0]
["2026-10-02T16:51:06.174577+00:00", "trade", 8.7947, 81.0]
["2026-10-02T16:51:06.177590+00:00", "trade", 8.84, 2.0]
["2026-10-02T16:51:06.420350+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:07.723166+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:08.230895+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:10.998929+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:18.429465+00:00", "trade", 8.82, 1.0]
["2026-10-02T16:51:19.185646+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:30.001682+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:38.274453+00:00", "trade", 8.83, 4.0]
["2026-10-02T16:51:40.927184+00:00", "trade", 8.84, 2.0]
["2026-10-02T16:51:46.434604+00:00", "trade", 8.7947, 3.0]
["2026-10-02T16:51:50.919209+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:51:51.254964+00:00", "trade", 8.8197, 101.0]
["2026-10-02T16:51:54.098244+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:56.166111+00:00", "trade", 8.8197, 1.0]
["2026-10-02T16:51:56.408930+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:56.409862+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:51:59.455193+00:00", "trade", 8.8165, 1.0]
["2026-10-02T16:51:59.464334+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:52:00.001707+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:52:06.972507+00:00", "trade", 8.8197, 1.0]
["2026-10-02T16:52:09.176041+00:00", "trade", 8.7953, 10.0]
["2026-10-02T16:52:14.074429+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:52:18.510649+00:00", "quote", 8.81, 8.85]
["2026-10-02T16:52:21.617895+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:52:21.618060+00:00", "quote", 8.81, 8.84]
["2026-10-02T16:52:21.618116+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:52:21.618137+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:52:21.618326+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:52:21.618356+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:21.618371+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:21.618416+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:21.618457+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:52:21.618458+00:00", "trade", 8.84, 14.0]
["2026-10-02T16:52:21.618461+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:52:21.618477+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:52:21.618477+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:52:21.618482+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:52:21.618487+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:52:21.618502+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:52:21.618507+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:52:21.618532+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:52:21.618572+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:52:21.618692+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:21.618712+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:21.619033+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:21.619138+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:52:21.619218+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:21.619654+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:52:21.619699+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:21.653194+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:21.669473+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:25.151351+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:26.902739+00:00", "trade", 8.8198, 20.0]
["2026-10-02T16:52:27.630592+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:28.495453+00:00", "trade", 8.798, 13.0]
["2026-10-02T16:52:30.001736+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:31.736481+00:00", "trade", 8.82, 100.0]
["2026-10-02T16:52:31.810767+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:31.811700+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:31.811705+00:00", "trade", 8.84, 143.0]
["2026-10-02T16:52:32.739560+00:00", "trade", 8.84, 2.0]
["2026-10-02T16:52:38.774764+00:00", "trade", 8.8217, 55.0]
["2026-10-02T16:52:41.002231+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:42.714980+00:00", "trade", 8.8355, 1.0]
["2026-10-02T16:52:45.429860+00:00", "trade", 8.82, 16.0]
["2026-10-02T16:52:45.430787+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:45.430832+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:52:46.639117+00:00", "trade", 8.8206, 1.0]
["2026-10-02T16:52:47.074857+00:00", "trade", 8.8304, 1.0]
["2026-10-02T16:52:51.194730+00:00", "trade", 8.8304, 1.0]
["2026-10-02T16:52:56.184107+00:00", "trade", 8.83, 2.0]
["2026-10-02T16:53:00.001751+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:03.831417+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:04.522983+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:05.625242+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:05.652672+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:06.205187+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:10.857387+00:00", "trade", 8.8213, 100.0]
["2026-10-02T16:53:11.494126+00:00", "trade", 8.83, 2.0]
["2026-10-02T16:53:11.508783+00:00", "trade", 8.83, 70.0]
["2026-10-02T16:53:13.004517+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:14.816906+00:00", "trade", 8.7993, 64.0]
["2026-10-02T16:53:15.636933+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:23.821784+00:00", "trade", 8.821, 1.0]
["2026-10-02T16:53:29.559323+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:53:29.559965+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:29.559968+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:53:29.560130+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:53:29.560139+00:00", "trade", 8.83, 1.0]
["2026-10-02T16:53:29.560431+00:00", "trade", 8.83, 97.0]
["2026-10-02T16:53:29.560431+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:53:29.560431+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:29.560451+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:29.560741+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:29.561017+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:29.561122+00:00", "trade", 8.83, 50.0]
["2026-10-02T16:53:29.561458+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:29.561621+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:53:29.564485+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:29.725754+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:30.001791+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:35.274512+00:00", "trade", 8.8261, 2.0]
["2026-10-02T16:53:35.605228+00:00", "trade", 8.8218, 300.0]
["2026-10-02T16:53:40.443898+00:00", "trade", 8.8264, 8.0]
["2026-10-02T16:53:44.189482+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:53:44.189508+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.189524+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:53:44.189528+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.189761+00:00", "trade", 8.84, 19.0]
["2026-10-02T16:53:44.189779+00:00", "trade", 8.84, 80.0]
["2026-10-02T16:53:44.189779+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:53:44.189821+00:00", "trade", 8.83, 63.0]
["2026-10-02T16:53:44.189842+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:53:44.190284+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.190299+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.190360+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.190685+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.190705+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.190736+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.190761+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.191011+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.191212+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.191217+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.191292+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.207290+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:53:44.207611+00:00", "quote", 8.82, 8.83]
["2026-10-02T16:53:44.207636+00:00", "trade", 8.83, 7.0]
["2026-10-02T16:53:44.207761+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.207765+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:53:44.207786+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.207811+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.208297+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.208418+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:53:44.208498+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.208819+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.208899+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.209340+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.209340+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.209380+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.209380+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.209861+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.209861+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.210337+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.210377+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.210858+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.210858+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.211340+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.211340+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.211821+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.211821+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:53:44.212035+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:53:44.212036+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:44.212075+00:00", "trade", 8.835, 70.0]
["2026-10-02T16:53:44.212078+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:53:44.212081+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:53:44.212081+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:53:44.212083+00:00", "trade", 8.84, 23.0]
["2026-10-02T16:53:44.212098+00:00", "trade", 8.84, 51.0]
["2026-10-02T16:53:44.212302+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:44.212302+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:44.212422+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.212453+00:00", "trade", 8.83, 4.0]
["2026-10-02T16:53:44.212628+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.212633+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.212634+00:00", "trade", 8.83, 26.0]
["2026-10-02T16:53:44.212678+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.212728+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.212742+00:00", "trade", 8.84, 5.0]
["2026-10-02T16:53:44.212913+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.212938+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.213024+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:44.213099+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.213209+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:44.213420+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.213420+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.213540+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.213580+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:44.216617+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.217579+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:53:44.223433+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:44.223439+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:44.729618+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:45.463585+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:45.466297+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:45.930620+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:53:46.736325+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:53:46.736878+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:53:46.737678+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:46.737703+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:46.757250+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:47.592122+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:49.154251+00:00", "trade", 8.8031, 1.0]
["2026-10-02T16:53:49.525153+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:53:51.394728+00:00", "trade", 8.8031, 55.0]
["2026-10-02T16:53:51.521239+00:00", "trade", 8.84, 37.0]
["2026-10-02T16:53:51.521254+00:00", "trade", 8.84, 4.0]
["2026-10-02T16:53:51.521254+00:00", "trade", 8.84, 26.0]
["2026-10-02T16:53:51.521372+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:53:51.521831+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:53:51.522197+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:53:51.563475+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:53:53.752015+00:00", "trade", 8.829, 100.0]
["2026-10-02T16:53:54.546455+00:00", "trade", 8.8288, 1.0]
["2026-10-02T16:53:55.470164+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:53:55.516219+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:54:00.001821+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:54:06.675731+00:00", "trade", 8.8048, 22.0]
["2026-10-02T16:54:08.011747+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:54:09.771551+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:54:09.771552+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:54:09.771555+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:54:09.771581+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:54:09.771581+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:54:09.771626+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.771627+00:00", "trade", 8.85, 80.0]
["2026-10-02T16:54:09.771627+00:00", "trade", 8.85, 1.0]
["2026-10-02T16:54:09.771630+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:54:09.771630+00:00", "trade", 8.85, 1.0]
["2026-10-02T16:54:09.771877+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.772022+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.772022+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.772042+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.775882+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.777330+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.778618+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.785655+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.790892+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:09.804404+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:10.777055+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:10.786486+00:00", "trade", 8.85, 2.0]
["2026-10-02T16:54:11.006060+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:11.007027+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:11.009528+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:11.009889+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:12.068769+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:12.069461+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:12.069476+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:12.069486+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:12.080477+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:12.080898+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:12.546847+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:12.546857+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:12.546908+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:13.110534+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:13.379815+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:13.380462+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:13.848942+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:13.849373+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:13.850531+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:18.824421+00:00", "trade", 8.85, 150.0]
["2026-10-02T16:54:18.828577+00:00", "trade", 8.86, 2.0]
["2026-10-02T16:54:20.590990+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:20.590990+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:54:23.102899+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:23.103421+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:23.119034+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:54:23.121188+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:23.121188+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:23.171379+00:00", "trade", 8.855, 7.0]
["2026-10-02T16:54:23.375126+00:00", "trade", 8.8069, 14.0]
["2026-10-02T16:54:23.376190+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:23.376631+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:23.383828+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:23.384269+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:24.289537+00:00", "trade", 8.855, 7.0]
["2026-10-02T16:54:24.341777+00:00", "trade", 8.855, 7.0]
["2026-10-02T16:54:24.393296+00:00", "trade", 8.855, 7.0]
["2026-10-02T16:54:26.829951+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:26.829991+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:30.001851+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:33.184778+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:33.773647+00:00", "trade", 8.8332, 1.0]
["2026-10-02T16:54:36.859782+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:54:36.859785+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:54:36.861078+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:54:36.892401+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:54:42.576693+00:00", "trade", 8.8077, 11.0]
["2026-10-02T16:54:44.235348+00:00", "trade", 8.8359, 9.0]
["2026-10-02T16:54:44.729929+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:45.188961+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:46.276751+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:46.935965+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:49.829571+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:54:49.829576+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:54:49.830867+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:54:51.699824+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:51.699824+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:54.194145+00:00", "trade", 8.8089, 13.0]
["2026-10-02T16:54:54.195204+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:54.207047+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:54.760389+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:54:57.199034+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:00.001881+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:01.184626+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:55:01.186761+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:01.187237+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:01.242340+00:00", "trade", 8.855, 4.0]
["2026-10-02T16:55:05.829158+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:55:06.921676+00:00", "trade", 8.8367, 1.0]
["2026-10-02T16:55:07.168774+00:00", "trade", 8.8654, 223.0]
["2026-10-02T16:55:07.169126+00:00", "trade", 8.8654, 1.0]
["2026-10-02T16:55:10.680570+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:10.799636+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:55:10.855761+00:00", "trade", 8.8098, 12.0]
["2026-10-02T16:55:24.239454+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.240366+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.240888+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.241329+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.241850+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.242331+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.242331+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.242371+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.242411+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.242436+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.242802+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.242807+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.242832+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.242852+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.242892+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.242892+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.243048+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.243283+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.243369+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.243409+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.243570+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.243570+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.243609+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.243609+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.244040+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.244050+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.244521+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.244551+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.244592+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.244602+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.244637+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.245053+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.245088+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.245559+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.245569+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.245574+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.245614+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.246050+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.246561+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.247052+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.247052+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.247493+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.247493+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.247574+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.247574+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.247574+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.247609+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.247925+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.247970+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.248050+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.248090+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.248411+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.248446+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.248531+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.248852+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.249052+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:24.249052+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.249092+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:24.249092+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:25.282692+00:00", "trade", 8.81, 53.0]
["2026-10-02T16:55:25.283985+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:55:26.665762+00:00", "trade", 8.865, 1.0]
["2026-10-02T16:55:29.738969+00:00", "trade", 8.8628, 6.0]
["2026-10-02T16:55:29.738978+00:00", "trade", 8.8628, 1.0]
["2026-10-02T16:55:30.001921+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:31.025217+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:31.025653+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:55:31.026134+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:31.028454+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:31.036654+00:00", "trade", 8.84, 35.0]
["2026-10-02T16:55:31.036663+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:55:31.036678+00:00", "trade", 8.84, 65.0]
["2026-10-02T16:55:31.036681+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:55:31.036681+00:00", "trade", 8.84, 35.0]
["2026-10-02T16:55:31.036684+00:00", "trade", 8.84, 65.0]
["2026-10-02T16:55:31.036724+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:55:31.036729+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:31.036740+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:55:31.036744+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:55:31.036747+00:00", "trade", 8.84, 17.0]
["2026-10-02T16:55:31.036756+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:55:31.036759+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:55:31.036759+00:00", "trade", 8.84, 83.0]
["2026-10-02T16:55:31.036779+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:55:31.036779+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:55:31.036795+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:55:31.036810+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:55:31.037010+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:55:31.037300+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:55:31.037300+00:00", "trade", 8.84, 35.0]
["2026-10-02T16:55:31.037340+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:31.037577+00:00", "trade", 8.84, 63.0]
["2026-10-02T16:55:31.037610+00:00", "trade", 8.84, 37.0]
["2026-10-02T16:55:31.038022+00:00", "trade", 8.83, 72.0]
["2026-10-02T16:55:31.038031+00:00", "trade", 8.83, 72.0]
["2026-10-02T16:55:31.038032+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:31.038034+00:00", "trade", 8.83, 200.0]
["2026-10-02T16:55:31.038343+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:31.038373+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:31.038374+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:55:31.038378+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.038380+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:55:31.038383+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.038470+00:00", "trade", 8.83, 28.0]
["2026-10-02T16:55:31.038583+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.038894+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.038974+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.038979+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:31.039019+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.039060+00:00", "trade", 8.84, 32.0]
["2026-10-02T16:55:31.039265+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.039335+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.039415+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.039576+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.040177+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.041059+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.042583+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.043098+00:00", "trade", 8.84, 32.0]
["2026-10-02T16:55:31.045495+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.045501+00:00", "trade", 8.83, 3.0]
["2026-10-02T16:55:31.045565+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.045573+00:00", "trade", 8.83, 37.0]
["2026-10-02T16:55:31.045575+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.045576+00:00", "trade", 8.83, 48.0]
["2026-10-02T16:55:31.045615+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.045971+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.046078+00:00", "trade", 8.83, 32.0]
["2026-10-02T16:55:31.046129+00:00", "trade", 8.83, 63.0]
["2026-10-02T16:55:31.046607+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:31.046941+00:00", "trade", 8.83, 34.0]
["2026-10-02T16:55:31.156113+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:32.032344+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:39.106864+00:00", "trade", 8.83, 100.0]
["2026-10-02T16:55:39.107399+00:00", "trade", 8.83, 63.0]
["2026-10-02T16:55:41.071672+00:00", "trade", 8.83, 180.0]
["2026-10-02T16:55:41.073359+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:41.073640+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.074121+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.074121+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.074333+00:00", "trade", 8.83, 48.0]
["2026-10-02T16:55:41.074517+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.074597+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.075439+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.077123+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:41.077584+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:41.077634+00:00", "quote", 8.82, 8.84]
["2026-10-02T16:55:41.079448+00:00", "trade", 8.84, 10.0]
["2026-10-02T16:55:41.080000+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.080040+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.080085+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.080481+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:41.080962+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:42.615222+00:00", "trade", 8.8369, 1.0]
["2026-10-02T16:55:42.802044+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:45.389237+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:46.236669+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:49.681620+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:55:49.681710+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:55:49.683639+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:49.688335+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:55:49.688335+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:55:49.688338+00:00", "trade", 8.84, 10.0]
["2026-10-02T16:55:49.688586+00:00", "quote", 8.82, 8.85]
["2026-10-02T16:55:49.688591+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:49.688740+00:00", "trade", 8.84, 220.0]
["2026-10-02T16:55:49.688740+00:00", "trade", 8.84, 190.0]
["2026-10-02T16:55:49.688837+00:00", "trade", 8.82, 300.0]
["2026-10-02T16:55:49.688997+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:49.689278+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:49.689558+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:49.697763+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:49.922077+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:49.922433+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:49.922463+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:51.468939+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:51.469004+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:51.471925+00:00", "trade", 8.84, 2.0]
["2026-10-02T16:55:55.927668+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:56.667747+00:00", "trade", 8.8342, 10.0]
["2026-10-02T16:55:57.249759+00:00", "trade", 8.835, 100.0]
["2026-10-02T16:55:57.251459+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:57.252113+00:00", "trade", 8.835, 49.0]
["2026-10-02T16:55:57.257864+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:55:57.257878+00:00", "trade", 8.84, 6.0]
["2026-10-02T16:55:57.257878+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:55:57.257881+00:00", "trade", 8.84, 200.0]
["2026-10-02T16:55:57.257881+00:00", "trade", 8.84, 87.0]
["2026-10-02T16:55:57.257939+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:57.257951+00:00", "trade", 8.84, 57.0]
["2026-10-02T16:55:57.257953+00:00", "trade", 8.84, 51.0]
["2026-10-02T16:55:57.257962+00:00", "trade", 8.84, 100.0]
["2026-10-02T16:55:57.257964+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:57.257965+00:00", "trade", 8.84, 6.0]
["2026-10-02T16:55:57.257971+00:00", "trade", 8.84, 1.0]
["2026-10-02T16:55:57.258064+00:00", "quote", 8.83, 8.84]
["2026-10-02T16:55:57.258581+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:57.258736+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:57.259272+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:57.259503+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:57.260001+00:00", "trade", 8.84, 3.0]
["2026-10-02T16:55:57.261939+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:57.263252+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:57.263658+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:55:58.047318+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:56:00.001956+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:56:05.250841+00:00", "trade", 8.83, 2.0]
["2026-10-02T16:56:07.473117+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:56:07.473325+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:56:07.473325+00:00", "trade", 8.85, 1.0]
["2026-10-02T16:56:07.473327+00:00", "trade", 8.85, 1.0]
["2026-10-02T16:56:07.473330+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:56:07.473330+00:00", "trade", 8.85, 13.0]
["2026-10-02T16:56:07.473331+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:56:07.473354+00:00", "trade", 8.85, 15.0]
["2026-10-02T16:56:07.473356+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:56:07.473357+00:00", "trade", 8.85, 5.0]
["2026-10-02T16:56:07.473361+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:56:07.473361+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:56:07.473364+00:00", "trade", 8.85, 35.0]
["2026-10-02T16:56:07.473364+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:56:07.473366+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:56:07.473408+00:00", "trade", 8.85, 87.0]
["2026-10-02T16:56:07.473421+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:56:07.473426+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:56:07.473549+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:56:07.473742+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:56:07.473782+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:56:07.474012+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:56:07.474012+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:07.474015+00:00", "trade", 8.85, 77.0]
["2026-10-02T16:56:07.474118+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:07.474238+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:07.474243+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:07.474258+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:07.474423+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:07.474544+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.475862+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.476022+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.476022+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.476503+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.476944+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:07.477861+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.478343+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.478383+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.478824+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.480302+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.483034+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.483134+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.483189+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.483384+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.484422+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.484813+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.485545+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.486502+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.504314+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:07.584455+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:08.395261+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:56:08.891298+00:00", "trade", 8.8625, 100.0]
["2026-10-02T16:56:09.342768+00:00", "trade", 8.855, 99.0]
["2026-10-02T16:56:09.342790+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:09.342844+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:56:09.347111+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:09.347201+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:09.347294+00:00", "trade", 8.855, 30.0]
["2026-10-02T16:56:12.328870+00:00", "trade", 8.8397, 1.0]
["2026-10-02T16:56:12.920056+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:12.926982+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.214486+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.952598+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.957440+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.957490+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.958317+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.958903+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.959354+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.960482+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.961384+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.961625+00:00", "trade", 8.85, 1.0]
["2026-10-02T16:56:13.962261+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.963609+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.964582+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.965459+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.966356+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.967409+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.968371+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.968892+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.970797+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.970842+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.971313+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.971348+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.972210+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.972275+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.972801+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.972811+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.972872+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.972917+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.972917+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.973132+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.973623+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.973638+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.974130+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.974185+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.974185+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.974215+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.974425+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.974691+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.974706+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.974876+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.975162+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.975172+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.975232+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.975358+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.975358+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.975603+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.975834+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:13.975874+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.975894+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.976104+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.976330+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.976345+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.976686+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.977107+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.977372+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.977593+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.978149+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.978169+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.978310+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.978330+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.978375+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.978400+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.978896+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.978906+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.979342+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.979377+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.979593+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.979608+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.979848+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.979853+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.980129+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.980224+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.980455+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.980590+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.980680+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.980680+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.980816+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.980831+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.981056+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.981131+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.981292+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.981322+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.981532+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.981587+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.981788+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.981813+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.982013+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.982033+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.982494+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.982530+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.982961+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.982966+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.982986+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.983011+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.983437+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.983447+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.983923+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.983923+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.984354+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.984374+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.984399+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.984414+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.984830+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.984855+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.985336+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.985401+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.985777+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.985817+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.985827+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.985883+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.986253+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.986274+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:13.986459+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:14.001209+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:14.001655+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:15.139103+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:15.489827+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:15.490183+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:15.490745+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:15.491181+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:15.492148+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:16.788764+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:16.789205+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:16.789215+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:18.531453+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:18.533177+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:20.348564+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:56:26.669739+00:00", "trade", 8.8478, 7.0]
["2026-10-02T16:56:30.001991+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:30.850376+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:32.348450+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:56:36.438579+00:00", "trade", 8.84, 42.0]
["2026-10-02T16:56:36.450957+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:36.451398+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:36.451398+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:42.863525+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:42.864483+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:42.865004+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:42.865400+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:42.906651+00:00", "trade", 8.855, 3.0]
["2026-10-02T16:56:42.908056+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:56:42.909014+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:42.909495+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:42.909495+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:42.909941+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:44.346004+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:44.439856+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:56:44.549188+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:44.559537+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:46.375660+00:00", "trade", 8.85, 63.0]
["2026-10-02T16:56:46.384282+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:46.384354+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:46.384396+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:46.384444+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:46.384637+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:46.384639+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:46.384676+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:46.384691+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:46.384775+00:00", "trade", 8.855, 100.0]
["2026-10-02T16:56:46.385870+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:46.416197+00:00", "trade", 8.855, 1.0]
["2026-10-02T16:56:46.485617+00:00", "quote", 8.84, 8.87]
["2026-10-02T16:56:46.505518+00:00", "trade", 8.86, 6.0]
["2026-10-02T16:56:46.505518+00:00", "trade", 8.86, 1.0]
["2026-10-02T16:56:46.505569+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.505589+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.505608+00:00", "trade", 8.86, 6.0]
["2026-10-02T16:56:46.505608+00:00", "trade", 8.86, 1.0]
["2026-10-02T16:56:46.505620+00:00", "trade", 8.86, 2.0]
["2026-10-02T16:56:46.505665+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.505855+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.505865+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.506000+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.506065+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.506351+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.509669+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.510687+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.511218+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:46.511220+00:00", "trade", 8.87, 7.0]
["2026-10-02T16:56:46.511220+00:00", "trade", 8.87, 28.0]
["2026-10-02T16:56:46.511277+00:00", "trade", 8.87, 59.0]
["2026-10-02T16:56:46.511298+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:46.511322+00:00", "trade", 8.87, 18.0]
["2026-10-02T16:56:46.511322+00:00", "trade", 8.87, 82.0]
["2026-10-02T16:56:46.511814+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:46.511864+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:46.511884+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:46.511934+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:46.512225+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:46.512260+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:46.512555+00:00", "trade", 8.865, 100.0]
["2026-10-02T16:56:46.512681+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:46.620423+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:47.397517+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:47.676872+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:50.857959+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:52.430723+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:56:52.430738+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.430747+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:56:52.430863+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.430994+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.431154+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.431171+00:00", "trade", 8.8553, 100.0]
["2026-10-02T16:56:52.431279+00:00", "trade", 8.852, 100.0]
["2026-10-02T16:56:52.431340+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.431359+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.431510+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.431510+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.431550+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.431736+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:56:52.431842+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:56:52.433951+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.434472+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.434833+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.434913+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.435269+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.435389+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.435715+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.435870+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.436191+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.436351+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.436672+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.436833+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.437113+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.437274+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.437554+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.437750+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.438075+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.438231+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.438511+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:52.849926+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:55.890393+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:56.192714+00:00", "trade", 8.8425, 1.0]
["2026-10-02T16:56:56.671739+00:00", "trade", 8.8568, 5.0]
["2026-10-02T16:56:56.673412+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:58.269155+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:58.419024+00:00", "trade", 8.8425, 89.0]
["2026-10-02T16:56:58.961834+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:58.977667+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:56:58.977712+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:56:58.977965+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:56:58.979597+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:58.980063+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:59.604123+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:56:59.604604+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:00.002026+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:00.034944+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:02.452007+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:02.452448+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:02.452488+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:02.452528+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:02.458608+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:02.978703+00:00", "trade", 8.86, 2.0]
["2026-10-02T16:57:06.209496+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:06.982334+00:00", "trade", 8.87, 2.0]
["2026-10-02T16:57:09.748661+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:09.759101+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:10.147690+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:57:10.148668+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:57:10.163583+00:00", "quote", 8.86, 8.88]
["2026-10-02T16:57:10.163585+00:00", "trade", 8.87, 100.0]
["2026-10-02T16:57:10.165192+00:00", "quote", 8.86, 8.87]
["2026-10-02T16:57:12.530487+00:00", "quote", 8.86, 8.88]
["2026-10-02T16:57:21.540274+00:00", "trade", 8.87, 100.0]
["2026-10-02T16:57:21.540304+00:00", "trade", 8.87, 100.0]
["2026-10-02T16:57:21.541601+00:00", "trade", 8.87, 1.0]
["2026-10-02T16:57:26.673743+00:00", "trade", 8.865, 2.0]
["2026-10-02T16:57:27.333540+00:00", "trade", 8.88, 1.0]
["2026-10-02T16:57:27.412746+00:00", "trade", 8.87, 2.0]
["2026-10-02T16:57:30.002055+00:00", "quote", 8.86, 8.88]
["2026-10-02T16:57:31.864035+00:00", "trade", 8.8441, 1.0]
["2026-10-02T16:57:34.435651+00:00", "trade", 8.87, 1.0]
["2026-10-02T16:57:34.913903+00:00", "trade", 8.87, 31.0]
["2026-10-02T16:57:34.913981+00:00", "trade", 8.87, 104.0]
["2026-10-02T16:57:37.095663+00:00", "trade", 8.8403, 13.0]
["2026-10-02T16:57:38.389958+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:57:43.726148+00:00", "trade", 8.87, 1.0]
["2026-10-02T16:57:48.120451+00:00", "trade", 8.8405, 100.0]
["2026-10-02T16:57:52.675279+00:00", "trade", 8.8405, 19.0]
["2026-10-02T16:57:52.795292+00:00", "trade", 8.8611, 1.0]
["2026-10-02T16:57:54.196886+00:00", "trade", 8.87, 3.0]
["2026-10-02T16:57:54.198185+00:00", "trade", 8.87, 1.0]
["2026-10-02T16:57:55.211961+00:00", "trade", 8.8644, 18.0]
["2026-10-02T16:57:56.001863+00:00", "quote", 8.86, 8.88]
["2026-10-02T16:57:56.002760+00:00", "trade", 8.86, 639.0]
["2026-10-02T16:57:56.003016+00:00", "quote", 8.86, 8.88]
["2026-10-02T16:57:56.003292+00:00", "quote", 8.86, 8.88]
["2026-10-02T16:57:56.003733+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:56.003923+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:56.036546+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:56.044352+00:00", "trade", 8.86, 45.0]
["2026-10-02T16:57:56.044465+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.044986+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.044986+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.045267+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.045467+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.045467+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.045545+00:00", "trade", 8.86, 2.0]
["2026-10-02T16:57:56.052775+00:00", "trade", 8.8626, 29.0]
["2026-10-02T16:57:56.056167+00:00", "trade", 8.8626, 7.0]
["2026-10-02T16:57:56.057190+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.057551+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.364842+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.365329+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:56.675734+00:00", "trade", 8.8616, 3.0]
["2026-10-02T16:57:56.920289+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:57:56.926005+00:00", "trade", 8.86, 100.0]
["2026-10-02T16:57:57.113094+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:57.898909+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:57:57.899350+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:57.899390+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:57.899786+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:57.899871+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:57.899871+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:57.900302+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:57.900829+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:57.999418+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:59.420827+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:57:59.421323+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:00.002070+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:00.635106+00:00", "trade", 8.8418, 1.0]
["2026-10-02T16:58:00.636521+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.637037+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.637037+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.637317+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.637518+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.637799+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.637799+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.637959+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.638039+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.638240+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.638320+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.638435+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.638475+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.638716+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.638756+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.638796+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.638956+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.639157+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.639277+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.639277+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.639478+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.639638+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.639718+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.639758+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.639959+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.640119+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.640199+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.640199+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.640440+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.640560+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.640721+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.640721+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.640916+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641036+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641197+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641202+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641437+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641477+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641678+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641678+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641878+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641878+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641918+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.641958+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642199+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642199+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642319+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642400+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642400+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642520+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642640+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642640+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642800+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642841+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.642841+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.643161+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.643161+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.643362+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.643362+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.643597+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.643637+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.643838+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.643843+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.644119+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.644159+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.644319+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.644359+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.644640+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.644645+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.644760+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.644840+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.645081+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.645081+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.645281+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.645322+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.645602+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.645602+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.645763+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.645798+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.646078+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.646118+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.646284+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.646284+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.646559+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.646564+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.646760+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.646760+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.647041+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:00.647041+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:01.001078+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:01.075500+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:03.334716+00:00", "trade", 8.8418, 1.0]
["2026-10-02T16:58:05.649798+00:00", "trade", 8.8458, 1.0]
["2026-10-02T16:58:11.037795+00:00", "trade", 8.842, 28.0]
["2026-10-02T16:58:17.441791+00:00", "trade", 8.86, 48.0]
["2026-10-02T16:58:17.444507+00:00", "trade", 8.87, 2.0]
["2026-10-02T16:58:17.940430+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.940901+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.940901+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.941417+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:17.941463+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.941468+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:17.941468+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:17.941944+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:17.977077+00:00", "trade", 8.8501, 1053.0]
["2026-10-02T16:58:17.978476+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.978997+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.978997+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.979232+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.979433+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.979433+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.979513+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.979553+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.979954+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.979954+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.979994+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.980034+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.980435+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.980435+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.980475+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.980475+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.980916+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.980957+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.980997+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.980997+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.981398+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.981398+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.981433+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.981473+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.981874+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.981874+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.981914+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.981914+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.982355+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.982385+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.982385+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.982475+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.982836+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.982876+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.982916+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.982916+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:17.983357+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:18.534665+00:00", "trade", 8.8426, 75.0]
["2026-10-02T16:58:18.693247+00:00", "trade", 8.8501, 2000.0]
["2026-10-02T16:58:19.569793+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:19.570274+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:19.570670+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:19.570705+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:19.570786+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:19.571232+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:19.571232+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:19.571312+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:19.571713+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.921561+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.922037+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:21.922514+00:00", "quote", 8.85, 8.88]
["2026-10-02T16:58:21.922594+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.923030+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.923075+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.923075+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.923516+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.923516+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.923556+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.923556+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:21.924037+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:22.529032+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:26.677741+00:00", "trade", 8.8509, 10.0]
["2026-10-02T16:58:27.034928+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:27.967081+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:28.694820+00:00", "trade", 8.86, 1.0]
["2026-10-02T16:58:30.002085+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:31.058806+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:31.059317+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:34.250258+00:00", "trade", 8.86, 1.0]
["2026-10-02T16:58:35.084037+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:35.524120+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:35.524120+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:37.035332+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:40.154645+00:00", "trade", 8.86, 1.0]
["2026-10-02T16:58:41.058689+00:00", "quote", 8.85, 8.87]
["2026-10-02T16:58:42.333436+00:00", "trade", 8.8467, 100.0]
["2026-10-02T16:58:42.621245+00:00", "trade", 8.8475, 200.0]
["2026-10-02T16:58:43.155647+00:00", "trade", 8.86, 1.0]
["2026-10-02T16:58:44.244611+00:00", "trade", 8.8481, 1.0]
["2026-10-02T16:58:45.726560+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726590+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:58:45.726590+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726593+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:58:45.726615+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726640+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726641+00:00", "trade", 8.85, 100.0]
["2026-10-02T16:58:45.726645+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726670+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726670+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726685+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726690+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726795+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.726976+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.727211+00:00", "quote", 8.85, 8.86]
["2026-10-02T16:58:45.727292+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:58:45.727492+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:58:45.727502+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:58:45.727923+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:58:45.728414+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.729497+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.729772+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.730013+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.730133+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.730409+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.730655+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.730735+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.731136+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.731256+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.731597+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:58:45.731597+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:58:45.731657+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:58:45.731657+00:00", "quote", 8.84, 8.85]
["2026-10-02T16:58:45.731657+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:58:45.731767+00:00", "quote", 8.84, 8.86]
["2026-10-02T16:58:45.746578+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:45.875675+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:48.714547+00:00", "trade", 8.8485, 9.0]
["2026-10-02T16:58:52.629737+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:53.200836+00:00", "trade", 8.845, 3.0]
["2026-10-02T16:58:54.455176+00:00", "trade", 8.8449, 24.0]
["2026-10-02T16:58:55.525546+00:00", "trade", 8.8521, 1.0]
["2026-10-02T16:58:55.526983+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:58:55.527008+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:58:55.527735+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:58:55.545607+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:58:56.028873+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:58:56.059250+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.059571+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:58:56.060092+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.060212+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.060212+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.060252+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:58:56.060292+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.060292+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.060533+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.063209+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.066131+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.066572+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:58:56.638195+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:58:56.679739+00:00", "trade", 8.8497, 1.0]
["2026-10-02T16:59:00.002100+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:00.869174+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:01.794909+00:00", "trade", 8.85, 3.0]
["2026-10-02T16:59:01.796476+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:59:02.098841+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:59:02.099137+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:02.099453+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:02.099477+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:02.099923+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:06.921623+00:00", "trade", 8.845, 2.0]
["2026-10-02T16:59:18.812608+00:00", "trade", 8.845, 26.0]
["2026-10-02T16:59:18.843741+00:00", "trade", 8.83, 54.0]
["2026-10-02T16:59:20.012055+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:59:20.012226+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:20.012248+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:59:20.012311+00:00", "trade", 8.845, 100.0]
["2026-10-02T16:59:23.129868+00:00", "trade", 8.8484, 1.0]
["2026-10-02T16:59:24.694802+00:00", "trade", 8.8452, 100.0]
["2026-10-02T16:59:24.775682+00:00", "trade", 8.8461, 9.0]
["2026-10-02T16:59:25.838571+00:00", "trade", 8.8452, 6.0]
["2026-10-02T16:59:26.681745+00:00", "trade", 8.8431, 1.0]
["2026-10-02T16:59:28.349675+00:00", "trade", 8.845, 2.0]
["2026-10-02T16:59:30.002120+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:31.569752+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:33.334884+00:00", "trade", 8.8452, 1.0]
["2026-10-02T16:59:38.025139+00:00", "trade", 8.845, 1.0]
["2026-10-02T16:59:41.366215+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:59:41.366736+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:59:41.366777+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:59:41.367178+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:41.367258+00:00", "quote", 8.83, 8.85]
["2026-10-02T16:59:41.367258+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:41.367293+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:41.367338+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:41.367654+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:47.571145+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:49.554316+00:00", "trade", 8.8454, 1.0]
["2026-10-02T16:59:49.952609+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:50.207250+00:00", "quote", 8.83, 8.86]
["2026-10-02T16:59:59.094882+00:00", "trade", 8.8431, 1.0]
["2026-10-02T17:00:00.002155+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:00.040025+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:02.002028+00:00", "trade", 8.852, 25.0]
["2026-10-02T17:00:03.278606+00:00", "trade", 8.8457, 13.0]
["2026-10-02T17:00:05.865664+00:00", "trade", 8.8483, 1.0]
["2026-10-02T17:00:10.041171+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:10.042133+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:11.734927+00:00", "trade", 8.8436, 3.0]
["2026-10-02T17:00:11.736226+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:00:14.291759+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:00:14.292355+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:00:14.292355+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:00:14.292716+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:14.292796+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:00:14.292876+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:00:14.292876+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:00:14.293197+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:14.293358+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:00:14.293358+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:14.293398+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:14.293398+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:14.293879+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:00:14.293879+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:14.294360+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:00:14.294360+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:14.294395+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:14.294876+00:00", "quote", 8.83, 8.86]
["2026-10-02T17:00:24.364837+00:00", "trade", 8.85, 2.0]
["2026-10-02T17:00:24.364856+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:24.365473+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:24.365508+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:24.365533+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:24.365670+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:00:24.365678+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:24.365949+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:24.445633+00:00", "trade", 8.85, 13.0]
["2026-10-02T17:00:24.535671+00:00", "trade", 8.8457, 111.0]
["2026-10-02T17:00:25.829758+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:25.834389+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:25.835349+00:00", "trade", 8.849, 8.0]
["2026-10-02T17:00:26.188299+00:00", "trade", 8.8484, 37.0]
["2026-10-02T17:00:27.136268+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:27.136293+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:30.002190+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:33.669163+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:33.669514+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:34.389568+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:34.389608+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:34.390009+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:34.781617+00:00", "trade", 8.85, 6.0]
["2026-10-02T17:00:34.781627+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:34.782975+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:35.076578+00:00", "trade", 8.8541, 4.0]
["2026-10-02T17:00:35.498551+00:00", "trade", 8.8458, 10.0]
["2026-10-02T17:00:36.488554+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:36.716627+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:38.548783+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:00:38.870810+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:39.158936+00:00", "trade", 8.8505, 1.0]
["2026-10-02T17:00:39.457471+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:40.473655+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:40.558838+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:40.732732+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:40.732757+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:41.253334+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:00:42.632327+00:00", "trade", 8.84, 16.0]
["2026-10-02T17:00:42.632329+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.632845+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:00:42.633142+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:00:42.633145+00:00", "trade", 8.85, 11.0]
["2026-10-02T17:00:42.633403+00:00", "trade", 8.85, 12.0]
["2026-10-02T17:00:42.633406+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:00:42.633406+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:00:42.633457+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:00:42.633460+00:00", "trade", 8.85, 12.0]
["2026-10-02T17:00:42.633484+00:00", "trade", 8.845, 27.0]
["2026-10-02T17:00:42.633515+00:00", "trade", 8.85, 73.0]
["2026-10-02T17:00:42.633517+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.633517+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.633887+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.633928+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:00:42.633968+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.633968+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.634008+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.634047+00:00", "trade", 8.85, 12.0]
["2026-10-02T17:00:42.634050+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:00:42.634328+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:00:42.634484+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.634489+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.634569+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:00:42.634845+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.634850+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.634965+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.635045+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.635050+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.635326+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.635902+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.636168+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.636729+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.637155+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.638168+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.638328+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.638609+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.638804+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.679725+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:00:42.686489+00:00", "trade", 8.85, 88.0]
["2026-10-02T17:00:42.759968+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.760008+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:42.760449+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:45.664772+00:00", "trade", 8.85, 4.0]
["2026-10-02T17:00:45.677023+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:00:45.692381+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:00:48.605522+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:00:48.605790+00:00", "trade", 8.86, 80.0]
["2026-10-02T17:00:48.605790+00:00", "trade", 8.86, 90.0]
["2026-10-02T17:00:48.605793+00:00", "quote", 8.84, 8.87]
["2026-10-02T17:00:48.605797+00:00", "trade", 8.86, 3.0]
["2026-10-02T17:00:48.605797+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:00:48.605799+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:00:48.605858+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.605977+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:00:48.605980+00:00", "trade", 8.86, 5.0]
["2026-10-02T17:00:48.606143+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.606217+00:00", "trade", 8.86, 14.0]
["2026-10-02T17:00:48.606314+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.606474+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.606645+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:00:48.606775+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:00:48.606935+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.606935+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.610940+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.611301+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.616653+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.618673+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.619099+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.621515+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:48.626377+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:49.439803+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:49.912373+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:52.795851+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:52.796192+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:52.797149+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:00:54.219953+00:00", "trade", 8.86, 4.0]
["2026-10-02T17:00:55.007940+00:00", "trade", 8.86, 15.0]
["2026-10-02T17:00:56.190739+00:00", "trade", 8.8521, 3.0]
["2026-10-02T17:00:56.604146+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:00.002231+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:02.175035+00:00", "trade", 8.8461, 4.0]
["2026-10-02T17:01:02.228797+00:00", "trade", 8.86, 5.0]
["2026-10-02T17:01:04.133474+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:05.086307+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:05.614068+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:07.639915+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:07.972646+00:00", "trade", 8.852, 3.0]
["2026-10-02T17:01:08.563793+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:01:12.340158+00:00", "trade", 8.8539, 1.0]
["2026-10-02T17:01:19.792567+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:21.524819+00:00", "trade", 8.87, 59.0]
["2026-10-02T17:01:21.524901+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:21.524946+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:21.525407+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:21.783431+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:01:21.784809+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:25.059513+00:00", "trade", 8.8655, 17.0]
["2026-10-02T17:01:25.839191+00:00", "trade", 8.8535, 9.0]
["2026-10-02T17:01:26.192673+00:00", "trade", 8.8535, 5.0]
["2026-10-02T17:01:26.195212+00:00", "trade", 8.8535, 1.0]
["2026-10-02T17:01:28.249713+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:30.002265+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:31.262712+00:00", "trade", 8.8537, 8.0]
["2026-10-02T17:01:33.599211+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:33.599863+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:34.501321+00:00", "trade", 8.8541, 58.0]
["2026-10-02T17:01:35.009353+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:01:35.405033+00:00", "trade", 8.87, 10.0]
["2026-10-02T17:01:35.405036+00:00", "trade", 8.87, 2.0]
["2026-10-02T17:01:35.405045+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405057+00:00", "trade", 8.87, 3.0]
["2026-10-02T17:01:35.405060+00:00", "trade", 8.87, 6.0]
["2026-10-02T17:01:35.405060+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405063+00:00", "trade", 8.87, 100.0]
["2026-10-02T17:01:35.405063+00:00", "trade", 8.87, 100.0]
["2026-10-02T17:01:35.405085+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405105+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405120+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405123+00:00", "trade", 8.87, 100.0]
["2026-10-02T17:01:35.405160+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405160+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405170+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405175+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405345+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:01:35.405400+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:35.405436+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:35.405446+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:35.405501+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:35.405776+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:35.406320+00:00", "trade", 8.8618, 1.0]
["2026-10-02T17:01:35.407024+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:35.521893+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:37.475674+00:00", "trade", 8.858, 2.0]
["2026-10-02T17:01:39.148796+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:39.189844+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:39.843981+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:39.845003+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:41.884411+00:00", "trade", 8.87, 5.0]
["2026-10-02T17:01:42.961651+00:00", "trade", 8.8547, 1.0]
["2026-10-02T17:01:43.055550+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:01:47.289643+00:00", "trade", 8.8718, 35.0]
["2026-10-02T17:01:50.457218+00:00", "trade", 8.8542, 82.0]
["2026-10-02T17:02:00.002285+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:02:01.315329+00:00", "trade", 8.8471, 3.0]
["2026-10-02T17:02:03.976622+00:00", "trade", 8.8515, 5.0]
["2026-10-02T17:02:05.407738+00:00", "trade", 8.8702, 1.0]
["2026-10-02T17:02:07.058445+00:00", "trade", 8.8577, 3.0]
["2026-10-02T17:02:09.955526+00:00", "trade", 8.8673, 1.0]
["2026-10-02T17:02:12.562533+00:00", "trade", 8.8537, 1.0]
["2026-10-02T17:02:19.956107+00:00", "trade", 8.8578, 5.0]
["2026-10-02T17:02:28.260385+00:00", "trade", 8.8674, 10.0]
["2026-10-02T17:02:30.002300+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:02:35.434891+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:02:43.226030+00:00", "trade", 8.8537, 100.0]
["2026-10-02T17:02:49.326281+00:00", "trade", 8.8528, 7.0]
["2026-10-02T17:02:52.006898+00:00", "trade", 8.87, 395.0]
["2026-10-02T17:02:52.008182+00:00", "trade", 8.8699, 1.0]
["2026-10-02T17:02:53.190272+00:00", "trade", 8.87, 100.0]
["2026-10-02T17:02:54.234820+00:00", "trade", 8.8481, 3.0]
["2026-10-02T17:02:56.026049+00:00", "trade", 8.8534, 1.0]
["2026-10-02T17:02:57.902031+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:03:00.002314+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:03:02.166639+00:00", "trade", 8.8532, 23.0]
["2026-10-02T17:03:09.051569+00:00", "trade", 8.87, 13.0]
["2026-10-02T17:03:15.801379+00:00", "trade", 8.8568, 200.0]
["2026-10-02T17:03:15.803102+00:00", "trade", 8.87, 13.0]
["2026-10-02T17:03:15.850813+00:00", "trade", 8.87, 13.0]
["2026-10-02T17:03:17.342992+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:03:22.009738+00:00", "trade", 8.8658, 1.0]
["2026-10-02T17:03:25.414586+00:00", "trade", 8.8485, 82.0]
["2026-10-02T17:03:30.002339+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:03:31.774735+00:00", "trade", 8.8665, 14.0]
["2026-10-02T17:03:36.534877+00:00", "trade", 8.8659, 3.0]
["2026-10-02T17:03:37.095267+00:00", "trade", 8.8568, 1.0]
["2026-10-02T17:03:42.559775+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:03:50.294627+00:00", "trade", 8.8497, 10.0]
["2026-10-02T17:03:50.294920+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:03:50.294920+00:00", "trade", 8.86, 140.0]
["2026-10-02T17:03:50.294922+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:03:50.294922+00:00", "trade", 8.86, 200.0]
["2026-10-02T17:03:50.294922+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:03:50.295233+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:03:50.295236+00:00", "trade", 8.86, 10.0]
["2026-10-02T17:03:50.295238+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:03:50.295262+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:03:50.295293+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:03:50.295293+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:03:50.295293+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:03:50.295373+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:03:50.295409+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:03:50.295415+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:03:50.295415+00:00", "trade", 8.86, 11.0]
["2026-10-02T17:03:50.295448+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:03:50.295679+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:50.295779+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:50.295859+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:50.295955+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:50.296160+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:50.296436+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:50.296476+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:50.304610+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:50.317265+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:03:50.741821+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:52.011736+00:00", "trade", 8.8601, 3.0]
["2026-10-02T17:03:52.268986+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:03:56.075257+00:00", "trade", 8.8505, 7.0]
["2026-10-02T17:04:00.002354+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:00.321058+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:00.321524+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:03.615904+00:00", "trade", 8.8625, 1.0]
["2026-10-02T17:04:06.689166+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:08.029521+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:08.032168+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:16.266212+00:00", "trade", 8.86, 9.0]
["2026-10-02T17:04:16.310634+00:00", "trade", 8.86, 9.0]
["2026-10-02T17:04:16.361031+00:00", "trade", 8.86, 9.0]
["2026-10-02T17:04:19.309186+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:25.354470+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:25.364394+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:26.893283+00:00", "trade", 8.86, 8.0]
["2026-10-02T17:04:26.945226+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:04:29.054567+00:00", "trade", 8.8599, 1.0]
["2026-10-02T17:04:29.278125+00:00", "trade", 8.8625, 5.0]
["2026-10-02T17:04:30.002379+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:30.122384+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:30.494265+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:32.055776+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:33.552445+00:00", "trade", 8.85, 80.0]
["2026-10-02T17:04:33.553416+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:33.555897+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:41.230351+00:00", "trade", 8.85, 16.0]
["2026-10-02T17:04:41.230831+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:41.499220+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:47.563958+00:00", "trade", 8.8599, 1.0]
["2026-10-02T17:04:52.432670+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:52.433111+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:55.490424+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:55.491666+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:04:55.621866+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:05:00.002415+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:05:06.759390+00:00", "trade", 8.8601, 1.0]
["2026-10-02T17:05:08.695480+00:00", "trade", 8.863, 2.0]
["2026-10-02T17:05:10.467529+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:05:10.468271+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:05:12.117448+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:05:28.977011+00:00", "trade", 8.8505, 71.0]
["2026-10-02T17:05:28.978295+00:00", "trade", 8.8523, 1.0]
["2026-10-02T17:05:30.002449+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:05:36.831145+00:00", "trade", 8.8601, 1.0]
["2026-10-02T17:05:36.918641+00:00", "trade", 8.862, 11.0]
["2026-10-02T17:05:37.369435+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:05:37.369679+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:05:37.371035+00:00", "trade", 8.86, 60.0]
["2026-10-02T17:05:37.379358+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:05:42.693016+00:00", "trade", 8.8611, 1.0]
["2026-10-02T17:05:58.979742+00:00", "trade", 8.8544, 1.0]
["2026-10-02T17:06:00.002488+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:00.950114+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:04.465742+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.404793+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:05.404818+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:05.404848+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:05.404854+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:06:05.404973+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.404974+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:06:05.405023+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.405197+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:06:05.405197+00:00", "trade", 8.86, 11.0]
["2026-10-02T17:06:05.405259+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.405389+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.405443+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:06:05.405469+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:05.405489+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:05.405499+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:05.405522+00:00", "trade", 8.855, 30.0]
["2026-10-02T17:06:05.405550+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.405573+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:06:05.405576+00:00", "trade", 8.86, 30.0]
["2026-10-02T17:06:05.405585+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.405595+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.405609+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:06:05.405620+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.405685+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:05.405740+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.405741+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:06:05.405741+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:06:05.405744+00:00", "trade", 8.86, 30.0]
["2026-10-02T17:06:05.406031+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406189+00:00", "trade", 8.86, 6.0]
["2026-10-02T17:06:05.406266+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406306+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406330+00:00", "trade", 8.86, 6.0]
["2026-10-02T17:06:05.406330+00:00", "trade", 8.86, 6.0]
["2026-10-02T17:06:05.406392+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406392+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406397+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406421+00:00", "trade", 8.86, 65.0]
["2026-10-02T17:06:05.406427+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406432+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406432+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406433+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:06:05.406512+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406597+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.406632+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.407028+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.407098+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.407990+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.409001+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:06:05.414070+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.414070+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.414591+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.415473+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.416546+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.444873+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.445159+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.455163+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.455604+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:05.455604+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:09.055454+00:00", "trade", 8.8572, 1.0]
["2026-10-02T17:06:10.686930+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:06:11.700956+00:00", "trade", 8.86, 10.0]
["2026-10-02T17:06:17.367859+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:17.480326+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:21.540350+00:00", "trade", 8.8613, 1.0]
["2026-10-02T17:06:25.370878+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:28.530140+00:00", "trade", 8.8652, 6.0]
["2026-10-02T17:06:28.530164+00:00", "trade", 8.8652, 1.0]
["2026-10-02T17:06:28.981746+00:00", "trade", 8.859, 2.0]
["2026-10-02T17:06:30.002524+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:30.267258+00:00", "trade", 8.85, 5.0]
["2026-10-02T17:06:30.267258+00:00", "trade", 8.85, 95.0]
["2026-10-02T17:06:30.270403+00:00", "trade", 8.85, 2.0]
["2026-10-02T17:06:30.270418+00:00", "trade", 8.85, 4.0]
["2026-10-02T17:06:30.273408+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:30.728196+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:06:30.728201+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:06:30.728381+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:30.728467+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:30.728483+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:06:30.728517+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:30.728538+00:00", "trade", 8.85, 20.0]
["2026-10-02T17:06:30.728542+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:30.728544+00:00", "trade", 8.85, 20.0]
["2026-10-02T17:06:30.728544+00:00", "trade", 8.85, 40.0]
["2026-10-02T17:06:30.728544+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:06:30.728547+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:06:30.729835+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:06:30.730441+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:06:30.730922+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:06:30.730922+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:06:30.732261+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:06:31.373883+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:31.374493+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:06:31.374671+00:00", "trade", 8.845, 6.0]
["2026-10-02T17:06:34.984818+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:34.985720+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:35.458024+00:00", "trade", 8.858, 1.0]
["2026-10-02T17:06:35.459398+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:36.362144+00:00", "trade", 8.845, 7.0]
["2026-10-02T17:06:36.362162+00:00", "trade", 8.84, 75.0]
["2026-10-02T17:06:36.362168+00:00", "trade", 8.845, 6.0]
["2026-10-02T17:06:46.443473+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:46.444205+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:46.444216+00:00", "trade", 8.845, 28.0]
["2026-10-02T17:06:46.444225+00:00", "trade", 8.845, 180.0]
["2026-10-02T17:06:46.444393+00:00", "trade", 8.845, 6.0]
["2026-10-02T17:06:46.445523+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:46.445568+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:46.446390+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:46.446445+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:46.446926+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:50.836916+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:06:53.072446+00:00", "trade", 8.8567, 100.0]
["2026-10-02T17:06:53.165009+00:00", "trade", 8.8518, 3.0]
["2026-10-02T17:06:58.983752+00:00", "trade", 8.8478, 3.0]
["2026-10-02T17:07:00.002558+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:01.846449+00:00", "trade", 8.8518, 6.0]
["2026-10-02T17:07:02.246551+00:00", "trade", 8.8567, 1.0]
["2026-10-02T17:07:05.859134+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:05.859755+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:06.401595+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:06.601897+00:00", "trade", 8.84, 32.0]
["2026-10-02T17:07:06.629178+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:07:13.764516+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:13.764958+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:13.765439+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:14.785063+00:00", "trade", 8.84, 80.0]
["2026-10-02T17:07:14.785117+00:00", "trade", 8.84, 60.0]
["2026-10-02T17:07:14.785442+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:07:14.785617+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:14.785619+00:00", "trade", 8.84, 1.0]
["2026-10-02T17:07:14.785619+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:07:14.785737+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.785898+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.785983+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.786219+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.786379+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.786419+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.786419+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.786454+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.786620+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.787301+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.787577+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.787817+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.787817+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.788218+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.788299+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.788299+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.788739+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.788780+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.789261+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.789261+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.789737+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.789742+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.790098+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.790218+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.790258+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.790258+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.790298+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.790619+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.791100+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.791100+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.791577+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.791581+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.792057+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.792098+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.792534+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.792579+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.793060+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.793060+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.795220+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.795573+00:00", "trade", 8.835, 7.0]
["2026-10-02T17:07:14.795661+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.795701+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.795762+00:00", "trade", 8.84, 10.0]
["2026-10-02T17:07:14.795765+00:00", "trade", 8.835, 6.0]
["2026-10-02T17:07:14.795942+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.795943+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:07:14.795943+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:07:14.796137+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.796182+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.796222+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:14.796423+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.796423+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.796458+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.796658+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.796939+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.797140+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.797420+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.797581+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:14.797915+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:07:14.828234+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:15.786364+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:20.143196+00:00", "trade", 8.8553, 55.0]
["2026-10-02T17:07:22.174771+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:24.868873+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:07:24.869252+00:00", "trade", 8.84, 1.0]
["2026-10-02T17:07:25.852400+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:25.852445+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:25.852680+00:00", "trade", 8.84, 1.0]
["2026-10-02T17:07:25.852683+00:00", "trade", 8.84, 6.0]
["2026-10-02T17:07:25.852734+00:00", "trade", 8.84, 7.0]
["2026-10-02T17:07:25.852770+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:07:25.852776+00:00", "trade", 8.84, 7.0]
["2026-10-02T17:07:25.852836+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:25.852863+00:00", "trade", 8.84, 6.0]
["2026-10-02T17:07:25.852887+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:07:25.852896+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:07:25.852956+00:00", "trade", 8.84, 7.0]
["2026-10-02T17:07:25.852956+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:07:25.852956+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:25.852962+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:07:25.852991+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:25.852992+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:07:25.852992+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:07:25.853016+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:25.853046+00:00", "trade", 8.84, 12.0]
["2026-10-02T17:07:25.853062+00:00", "trade", 8.84, 18.0]
["2026-10-02T17:07:25.853064+00:00", "trade", 8.84, 17.0]
["2026-10-02T17:07:25.853086+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:25.853206+00:00", "trade", 8.84, 38.0]
["2026-10-02T17:07:25.853209+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:07:25.853537+00:00", "trade", 8.84, 63.0]
["2026-10-02T17:07:25.853613+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:25.853813+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:07:25.853853+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:25.854094+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:25.854334+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:25.854375+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:25.854575+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:25.863657+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:25.864138+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:25.890224+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:07:26.311082+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:27.011629+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:27.027592+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:28.010958+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:28.985738+00:00", "trade", 8.8387, 5.0]
["2026-10-02T17:07:29.748985+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:07:29.845700+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.848417+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.848452+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.848793+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.851098+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.851349+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.851384+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.851394+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.851459+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.851755+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:29.851905+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:30.002574+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:07:31.049425+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:07:31.421161+00:00", "trade", 8.83, 40.0]
["2026-10-02T17:07:31.421165+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:07:31.421166+00:00", "trade", 8.83, 120.0]
["2026-10-02T17:07:31.421166+00:00", "trade", 8.83, 36.0]
["2026-10-02T17:07:31.421169+00:00", "trade", 8.83, 4.0]
["2026-10-02T17:07:31.421169+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:07:31.421239+00:00", "trade", 8.83, 8.0]
["2026-10-02T17:07:31.421245+00:00", "trade", 8.83, 4.0]
["2026-10-02T17:07:31.421254+00:00", "trade", 8.83, 12.0]
["2026-10-02T17:07:31.421413+00:00", "trade", 8.83, 6.0]
["2026-10-02T17:07:31.421436+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:07:31.421762+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:07:31.421927+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.422268+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.422304+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.422744+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.422925+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.422945+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.422945+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.425265+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.429661+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.429662+00:00", "trade", 8.82, 6.0]
["2026-10-02T17:07:31.429722+00:00", "trade", 8.82, 4.0]
["2026-10-02T17:07:31.429722+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:07:31.429725+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:07:31.430179+00:00", "trade", 8.82, 7.0]
["2026-10-02T17:07:31.430179+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:07:31.430858+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.430864+00:00", "trade", 8.82, 25.0]
["2026-10-02T17:07:31.430929+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.430976+00:00", "trade", 8.82, 38.0]
["2026-10-02T17:07:31.430979+00:00", "trade", 8.82, 2.0]
["2026-10-02T17:07:31.431169+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.431189+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.431330+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.431487+00:00", "trade", 8.82, 7.0]
["2026-10-02T17:07:31.431490+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:07:31.431541+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:07:31.431568+00:00", "trade", 8.82, 3.0]
["2026-10-02T17:07:31.431575+00:00", "trade", 8.82, 20.0]
["2026-10-02T17:07:31.431577+00:00", "trade", 8.82, 15.0]
["2026-10-02T17:07:31.431650+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.431736+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.431779+00:00", "trade", 8.82, 35.0]
["2026-10-02T17:07:31.431779+00:00", "trade", 8.82, 2.0]
["2026-10-02T17:07:31.431796+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.431801+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.431806+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.431826+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:07:31.431826+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.431826+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:31.432066+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.432222+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.432307+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.432347+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.432347+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.432903+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.437419+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.439925+00:00", "trade", 8.815, 30.0]
["2026-10-02T17:07:31.439934+00:00", "trade", 8.815, 12.0]
["2026-10-02T17:07:31.440030+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:07:31.440036+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:07:31.440036+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:07:31.440040+00:00", "trade", 8.82, 10.0]
["2026-10-02T17:07:31.440043+00:00", "trade", 8.82, 2.0]
["2026-10-02T17:07:31.440045+00:00", "trade", 8.82, 17.0]
["2026-10-02T17:07:31.440587+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:07:31.440629+00:00", "trade", 8.82, 57.0]
["2026-10-02T17:07:31.440632+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.447476+00:00", "trade", 8.815, 30.0]
["2026-10-02T17:07:31.447792+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:07:31.456630+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.467827+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.468192+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.468678+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:31.469145+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.469160+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.469160+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.470077+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:31.478201+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:33.010859+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:33.034150+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:33.034626+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:33.035067+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:33.293632+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:33.294114+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:34.220133+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:34.870075+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:34.870100+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:34.870706+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:37.676726+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.391140+00:00", "trade", 8.8496, 200.0]
["2026-10-02T17:07:40.392219+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.392500+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.392700+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.392741+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.392974+00:00", "trade", 8.82, 3.0]
["2026-10-02T17:07:40.392974+00:00", "trade", 8.82, 7.0]
["2026-10-02T17:07:40.392977+00:00", "trade", 8.82, 15.0]
["2026-10-02T17:07:40.392980+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:07:40.392980+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:07:40.393106+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.393182+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.393182+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.393239+00:00", "trade", 8.82, 7.0]
["2026-10-02T17:07:40.393262+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.393377+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.393380+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:07:40.393698+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.393903+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.393938+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.394099+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.394179+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:07:40.394219+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.394222+00:00", "trade", 8.82, 63.0]
["2026-10-02T17:07:40.394249+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.394420+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.394460+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.394460+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.394981+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.394981+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.395462+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.395462+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.395938+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.395978+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.396419+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.396419+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.396891+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.396901+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.397382+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.397422+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.397903+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.397903+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.398379+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.398379+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.398860+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.398860+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.399341+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.399341+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.399863+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.399863+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.400339+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.400339+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.400785+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.400820+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.401301+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.401341+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.401782+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.401782+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.402263+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.402303+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.402784+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.402784+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.403220+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.403301+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.403742+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.403747+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.404223+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.404223+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.404704+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.404704+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.405180+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.405210+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.405701+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.405706+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.406183+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.406183+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.406664+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.406704+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.407145+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.407145+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.407626+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.407626+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.408102+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.408102+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.408578+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.408613+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.409104+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.409104+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.409586+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.409586+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.410067+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.410067+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.410543+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.410583+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.411064+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.411064+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.411545+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.411545+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.412026+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.412026+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.412508+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.412508+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.412989+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.412989+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:40.645487+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:07:40.696207+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:07:40.865029+00:00", "trade", 8.8456, 1.0]
["2026-10-02T17:07:43.297390+00:00", "trade", 8.8457, 90.0]
["2026-10-02T17:07:48.977174+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:48.977690+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:48.977690+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:48.977926+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:48.978167+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:50.015961+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:07:50.016099+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:07:50.849972+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:50.852513+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:50.853300+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:50.853781+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:50.854222+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:50.854222+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:50.854257+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:50.854257+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:53.579617+00:00", "trade", 8.815, 27.0]
["2026-10-02T17:07:53.660567+00:00", "trade", 8.815, 74.0]
["2026-10-02T17:07:56.229341+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:57.005539+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:58.028674+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:58.808681+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:07:58.987741+00:00", "trade", 8.8203, 5.0]
["2026-10-02T17:08:00.002588+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:05.735575+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:08:06.228783+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:06.229319+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:06.229455+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:06.229896+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:06.556349+00:00", "trade", 8.8472, 2.0]
["2026-10-02T17:08:07.615217+00:00", "trade", 8.8472, 1.0]
["2026-10-02T17:08:07.616627+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:07.617068+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:09.832722+00:00", "quote", 8.8, 8.82]
["2026-10-02T17:08:09.833288+00:00", "quote", 8.8, 8.82]
["2026-10-02T17:08:09.833709+00:00", "quote", 8.8, 8.82]
["2026-10-02T17:08:12.069671+00:00", "quote", 8.8, 8.82]
["2026-10-02T17:08:12.081294+00:00", "quote", 8.8, 8.82]
["2026-10-02T17:08:12.082717+00:00", "quote", 8.8, 8.82]
["2026-10-02T17:08:12.439084+00:00", "trade", 8.82, 7.0]
["2026-10-02T17:08:12.439087+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:08:12.439087+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:08:12.439090+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:08:12.439096+00:00", "trade", 8.82, 13.0]
["2026-10-02T17:08:12.439099+00:00", "trade", 8.82, 13.0]
["2026-10-02T17:08:12.439106+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439111+00:00", "trade", 8.82, 13.0]
["2026-10-02T17:08:12.439120+00:00", "trade", 8.82, 13.0]
["2026-10-02T17:08:12.439126+00:00", "trade", 8.82, 13.0]
["2026-10-02T17:08:12.439135+00:00", "trade", 8.82, 126.0]
["2026-10-02T17:08:12.439141+00:00", "trade", 8.82, 13.0]
["2026-10-02T17:08:12.439165+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:08:12.439165+00:00", "trade", 8.82, 7.0]
["2026-10-02T17:08:12.439171+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:08:12.439171+00:00", "trade", 8.82, 15.0]
["2026-10-02T17:08:12.439174+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:08:12.439174+00:00", "trade", 8.82, 18.0]
["2026-10-02T17:08:12.439177+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:08:12.439180+00:00", "trade", 8.82, 80.0]
["2026-10-02T17:08:12.439186+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:08:12.439189+00:00", "trade", 8.82, 13.0]
["2026-10-02T17:08:12.439192+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439192+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439196+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439200+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:08:12.439200+00:00", "trade", 8.82, 99.0]
["2026-10-02T17:08:12.439201+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439204+00:00", "trade", 8.82, 83.0]
["2026-10-02T17:08:12.439206+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439210+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:08:12.439401+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439411+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439417+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439435+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:08:12.439457+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:08:12.439467+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:08:12.439472+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:08:12.439577+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:08:12.440138+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:08:12.443540+00:00", "trade", 8.82, 32.0]
["2026-10-02T17:08:12.470728+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:08:12.470749+00:00", "trade", 8.83, 34.0]
["2026-10-02T17:08:12.470752+00:00", "trade", 8.83, 6.0]
["2026-10-02T17:08:12.470757+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:08:12.470758+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:08:12.470758+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:08:12.470763+00:00", "trade", 8.83, 87.0]
["2026-10-02T17:08:12.470763+00:00", "trade", 8.83, 13.0]
["2026-10-02T17:08:12.470764+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:08:12.470767+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:08:12.470781+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:08:12.470818+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:08:12.470818+00:00", "trade", 8.83, 13.0]
["2026-10-02T17:08:12.470821+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:08:12.470821+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:08:12.470827+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:08:12.470861+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:08:12.471072+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:12.471363+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:12.471528+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:12.471964+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:12.472014+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:12.482672+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:08:12.483130+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:08:12.571862+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:15.188310+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:15.190330+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:15.775935+00:00", "trade", 8.8435, 25.0]
["2026-10-02T17:08:16.308827+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:17.300603+00:00", "trade", 8.8367, 1.0]
["2026-10-02T17:08:26.574970+00:00", "trade", 8.8226, 1.0]
["2026-10-02T17:08:28.989781+00:00", "trade", 8.8238, 8.0]
["2026-10-02T17:08:30.002608+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:30.584122+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:30.588032+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:35.494643+00:00", "trade", 8.8416, 10.0]
["2026-10-02T17:08:39.675714+00:00", "trade", 8.8416, 100.0]
["2026-10-02T17:08:41.729993+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:42.859973+00:00", "trade", 8.8323, 4.0]
["2026-10-02T17:08:45.188159+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:45.188225+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:08:47.683945+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:47.683999+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:08:47.684607+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:47.685905+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:47.686251+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:47.687599+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:47.726261+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:47.799099+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:47.799180+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:50.323637+00:00", "trade", 8.8338, 1.0]
["2026-10-02T17:08:50.409413+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:51.793752+00:00", "trade", 8.8368, 300.0]
["2026-10-02T17:08:54.634289+00:00", "trade", 8.8414, 22.0]
["2026-10-02T17:08:58.135729+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:08:58.137443+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:09:00.002638+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:09:05.954943+00:00", "trade", 8.8414, 31.0]
["2026-10-02T17:09:25.560198+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:09:25.560639+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:09:26.798882+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:09:28.095911+00:00", "trade", 8.8413, 5.0]
["2026-10-02T17:09:29.161059+00:00", "trade", 8.8337, 1.0]
["2026-10-02T17:09:30.002663+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:09:33.512823+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:09:33.516557+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:09:34.042855+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:36.338013+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:36.338103+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:36.338695+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:39.457203+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:44.269427+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:45.049910+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:46.164944+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:46.167094+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:46.185254+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:09:46.188336+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:09:46.188913+00:00", "trade", 8.82, 95.0]
["2026-10-02T17:09:46.189620+00:00", "trade", 8.8208, 1.0]
["2026-10-02T17:09:58.194459+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:58.195486+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:09:58.746979+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:10:00.002698+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:10:03.660540+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:10:06.774486+00:00", "trade", 8.8328, 1.0]
["2026-10-02T17:10:11.985200+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:10:11.986167+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:11.986388+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:12.005644+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:13.410601+00:00", "trade", 8.83, 4.0]
["2026-10-02T17:10:13.411991+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:13.412468+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:14.000903+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:14.001845+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:14.003700+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:15.648340+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:15.653492+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:15.653998+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:16.026760+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:16.027718+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:17.070750+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:18.915823+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:10:18.917221+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:22.559886+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:24.077048+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:28.418933+00:00", "trade", 8.8405, 100.0]
["2026-10-02T17:10:28.420030+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:28.420507+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:28.421029+00:00", "trade", 8.8405, 9.0]
["2026-10-02T17:10:30.002718+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:30.274301+00:00", "trade", 8.8206, 1.0]
["2026-10-02T17:10:30.330186+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:10:37.403235+00:00", "trade", 8.8322, 1.0]
["2026-10-02T17:10:37.404279+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:10:37.506264+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:10:39.080045+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:46.322995+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:46.323061+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:46.323492+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:10:46.323552+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:46.323609+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:10:46.323741+00:00", "trade", 8.83, 54.0]
["2026-10-02T17:10:46.323993+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:46.324023+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:46.324273+00:00", "trade", 8.83, 24.0]
["2026-10-02T17:10:46.324293+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:46.324314+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:46.324324+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:10:46.324379+00:00", "trade", 8.83, 80.0]
["2026-10-02T17:10:46.324652+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:10:46.324684+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:10:46.324776+00:00", "trade", 8.8254, 1.0]
["2026-10-02T17:10:46.324851+00:00", "trade", 8.83, 45.0]
["2026-10-02T17:10:46.324875+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:10:46.324894+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:10:46.324897+00:00", "trade", 8.84, 20.0]
["2026-10-02T17:10:46.324899+00:00", "trade", 8.84, 126.0]
["2026-10-02T17:10:46.324902+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:10:46.324902+00:00", "trade", 8.84, 3.0]
["2026-10-02T17:10:46.324905+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:10:46.324908+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:10:46.324911+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:10:46.324925+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:10:46.324953+00:00", "trade", 8.84, 45.0]
["2026-10-02T17:10:46.325020+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:10:46.325227+00:00", "trade", 8.84, 16.0]
["2026-10-02T17:10:46.325233+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:10:46.325248+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:10:46.325251+00:00", "trade", 8.84, 15.0]
["2026-10-02T17:10:46.325323+00:00", "trade", 8.84, 174.0]
["2026-10-02T17:10:46.325323+00:00", "trade", 8.84, 45.0]
["2026-10-02T17:10:46.325329+00:00", "trade", 8.85, 3.0]
["2026-10-02T17:10:46.325356+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:10:46.325371+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:10:46.325486+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:10:46.325492+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:10:46.325496+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:10:46.325501+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:10:46.325582+00:00", "trade", 8.85, 30.0]
["2026-10-02T17:10:46.325585+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:10:46.325594+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:10:46.325647+00:00", "quote", 8.83, 8.85]
["2026-10-02T17:10:46.325812+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:10:46.325837+00:00", "trade", 8.85, 3.0]
["2026-10-02T17:10:46.325842+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:10:46.325857+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:10:46.325882+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:10:46.325917+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:10:46.325927+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:10:46.325927+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:10:46.325979+00:00", "trade", 8.85, 15.0]
["2026-10-02T17:10:46.326008+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:10:46.326168+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:10:46.326248+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:10:46.326288+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:10:46.326318+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:10:46.326427+00:00", "trade", 8.86, 11.0]
["2026-10-02T17:10:46.326430+00:00", "trade", 8.86, 68.0]
["2026-10-02T17:10:46.326433+00:00", "trade", 8.86, 13.0]
["2026-10-02T17:10:46.326433+00:00", "trade", 8.86, 5.0]
["2026-10-02T17:10:46.326434+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:10:46.326436+00:00", "trade", 8.86, 12.0]
["2026-10-02T17:10:46.326436+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:10:46.326439+00:00", "trade", 8.86, 200.0]
["2026-10-02T17:10:46.326449+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.326490+00:00", "trade", 8.86, 3.0]
["2026-10-02T17:10:46.326502+00:00", "trade", 8.86, 5.0]
["2026-10-02T17:10:46.326511+00:00", "trade", 8.86, 67.0]
["2026-10-02T17:10:46.326547+00:00", "trade", 8.86, 2.0]
["2026-10-02T17:10:46.326569+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:10:46.326584+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:10:46.326609+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.326644+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.326689+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:10:46.326745+00:00", "trade", 8.86, 63.0]
["2026-10-02T17:10:46.326764+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:10:46.326917+00:00", "trade", 8.855, 7.0]
["2026-10-02T17:10:46.326985+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:10:46.327040+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:10:46.327165+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.327326+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.327341+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.329028+00:00", "trade", 8.86, 4.0]
["2026-10-02T17:10:46.329487+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.329488+00:00", "trade", 8.86, 37.0]
["2026-10-02T17:10:46.329903+00:00", "trade", 8.87, 5.0]
["2026-10-02T17:10:46.329919+00:00", "trade", 8.87, 30.0]
["2026-10-02T17:10:46.329919+00:00", "trade", 8.87, 5.0]
["2026-10-02T17:10:46.329921+00:00", "trade", 8.87, 100.0]
["2026-10-02T17:10:46.329922+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.329924+00:00", "trade", 8.87, 100.0]
["2026-10-02T17:10:46.330022+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.330208+00:00", "quote", 8.85, 8.87]
["2026-10-02T17:10:46.330222+00:00", "trade", 8.87, 12.0]
["2026-10-02T17:10:46.330231+00:00", "trade", 8.87, 72.0]
["2026-10-02T17:10:46.330237+00:00", "trade", 8.87, 5.0]
["2026-10-02T17:10:46.330338+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:10:46.330412+00:00", "trade", 8.87, 20.0]
["2026-10-02T17:10:46.330412+00:00", "trade", 8.87, 13.0]
["2026-10-02T17:10:46.330415+00:00", "trade", 8.87, 100.0]
["2026-10-02T17:10:46.330433+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:10:46.330433+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:10:46.330438+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:10:46.330438+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:10:46.330443+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:10:46.330443+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:10:46.330609+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:10:46.330669+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:10:46.330809+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:10:46.330889+00:00", "quote", 8.86, 8.89]
["2026-10-02T17:10:46.330929+00:00", "quote", 8.86, 8.89]
["2026-10-02T17:10:46.330984+00:00", "quote", 8.86, 8.89]
["2026-10-02T17:10:46.331110+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:10:46.331611+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:10:46.331728+00:00", "trade", 8.87, 10.0]
["2026-10-02T17:10:46.331741+00:00", "trade", 8.88, 6.0]
["2026-10-02T17:10:46.331744+00:00", "trade", 8.88, 6.0]
["2026-10-02T17:10:46.331744+00:00", "trade", 8.88, 47.0]
["2026-10-02T17:10:46.331746+00:00", "trade", 8.88, 100.0]
["2026-10-02T17:10:46.331807+00:00", "trade", 8.875, 10.0]
["2026-10-02T17:10:46.331807+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:10:46.331818+00:00", "trade", 8.875, 10.0]
["2026-10-02T17:10:46.331852+00:00", "quote", 8.86, 8.88]
["2026-10-02T17:10:46.331858+00:00", "trade", 8.875, 10.0]
["2026-10-02T17:10:46.331862+00:00", "quote", 8.87, 8.88]
["2026-10-02T17:10:46.331873+00:00", "trade", 8.875, 10.0]
["2026-10-02T17:10:46.331873+00:00", "trade", 8.875, 10.0]
["2026-10-02T17:10:46.331879+00:00", "trade", 8.875, 10.0]
["2026-10-02T17:10:46.331882+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.331882+00:00", "quote", 8.87, 8.88]
["2026-10-02T17:10:46.331903+00:00", "trade", 8.88, 10.0]
["2026-10-02T17:10:46.331912+00:00", "trade", 8.88, 12.0]
["2026-10-02T17:10:46.331918+00:00", "trade", 8.88, 10.0]
["2026-10-02T17:10:46.331924+00:00", "trade", 8.88, 8.0]
["2026-10-02T17:10:46.331927+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.332107+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.332132+00:00", "quote", 8.87, 8.88]
["2026-10-02T17:10:46.332333+00:00", "quote", 8.87, 8.88]
["2026-10-02T17:10:46.332417+00:00", "trade", 8.88, 63.0]
["2026-10-02T17:10:46.332568+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.332729+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.332729+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.332809+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.332862+00:00", "trade", 8.88, 100.0]
["2026-10-02T17:10:46.333210+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.333290+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.333340+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.333450+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.335555+00:00", "quote", 8.87, 8.89]
["2026-10-02T17:10:46.336765+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:10:46.340771+00:00", "trade", 8.88, 100.0]
["2026-10-02T17:10:46.341772+00:00", "trade", 8.88, 1.0]
["2026-10-02T17:10:46.341826+00:00", "trade", 8.88, 63.0]
["2026-10-02T17:10:46.341899+00:00", "trade", 8.88, 36.0]
["2026-10-02T17:10:46.341992+00:00", "trade", 8.89, 12.0]
["2026-10-02T17:10:46.342001+00:00", "trade", 8.89, 1.0]
["2026-10-02T17:10:46.342034+00:00", "trade", 8.89, 1.0]
["2026-10-02T17:10:46.342040+00:00", "trade", 8.89, 1.0]
["2026-10-02T17:10:46.342049+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.342064+00:00", "trade", 8.89, 87.0]
["2026-10-02T17:10:46.342066+00:00", "quote", 8.88, 8.89]
["2026-10-02T17:10:46.342076+00:00", "quote", 8.88, 8.89]
["2026-10-02T17:10:46.342316+00:00", "quote", 8.88, 8.89]
["2026-10-02T17:10:46.342331+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.342813+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.342893+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.343735+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.343775+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.344142+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.345489+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.345599+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.345855+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.345880+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.345895+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.345971+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.345976+00:00", "trade", 8.89, 70.0]
["2026-10-02T17:10:46.345980+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.345991+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.346036+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.346084+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.346154+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.346556+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.346566+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.346812+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.347734+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.347935+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.352261+00:00", "trade", 8.9, 752.0]
["2026-10-02T17:10:46.352288+00:00", "trade", 8.89, 63.0]
["2026-10-02T17:10:46.352357+00:00", "trade", 8.89, 37.0]
["2026-10-02T17:10:46.352897+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.352953+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.353455+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.353618+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:46.353633+00:00", "trade", 8.9, 64.0]
["2026-10-02T17:10:46.353635+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:46.353638+00:00", "trade", 8.9, 45.0]
["2026-10-02T17:10:46.353641+00:00", "trade", 8.9, 91.0]
["2026-10-02T17:10:46.353656+00:00", "trade", 8.9, 9.0]
["2026-10-02T17:10:46.353672+00:00", "trade", 8.9, 9.0]
["2026-10-02T17:10:46.353672+00:00", "trade", 8.9, 126.0]
["2026-10-02T17:10:46.353683+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:46.353690+00:00", "trade", 8.9, 9.0]
["2026-10-02T17:10:46.353699+00:00", "trade", 8.9, 12.0]
["2026-10-02T17:10:46.353714+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:46.353726+00:00", "trade", 8.9, 63.0]
["2026-10-02T17:10:46.353738+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:46.353738+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:46.353741+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:46.353741+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:46.353777+00:00", "trade", 8.9, 52.0]
["2026-10-02T17:10:46.353779+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:46.353972+00:00", "trade", 8.9, 5.0]
["2026-10-02T17:10:46.354255+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:46.354375+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:46.354378+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:46.354378+00:00", "trade", 8.9, 300.0]
["2026-10-02T17:10:46.354384+00:00", "trade", 8.9, 50.0]
["2026-10-02T17:10:46.354399+00:00", "trade", 8.9, 70.0]
["2026-10-02T17:10:46.354399+00:00", "trade", 8.9, 90.0]
["2026-10-02T17:10:46.354405+00:00", "trade", 8.9, 50.0]
["2026-10-02T17:10:46.354444+00:00", "trade", 8.9, 400.0]
["2026-10-02T17:10:46.355034+00:00", "trade", 8.8734, 20.0]
["2026-10-02T17:10:46.355277+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:46.355633+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:46.369366+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:46.369446+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:46.369525+00:00", "trade", 8.9, 9.0]
["2026-10-02T17:10:46.370980+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:46.380324+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.380477+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.380543+00:00", "trade", 8.895, 200.0]
["2026-10-02T17:10:46.380552+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.380586+00:00", "trade", 8.895, 200.0]
["2026-10-02T17:10:46.380586+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.380619+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.380631+00:00", "trade", 8.895, 200.0]
["2026-10-02T17:10:46.380658+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:46.380679+00:00", "trade", 8.895, 200.0]
["2026-10-02T17:10:46.380763+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.380769+00:00", "trade", 8.895, 101.0]
["2026-10-02T17:10:46.380889+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.380952+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.381136+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.381217+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.381349+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.381425+00:00", "trade", 8.895, 160.0]
["2026-10-02T17:10:46.382279+00:00", "trade", 8.895, 110.0]
["2026-10-02T17:10:46.384131+00:00", "trade", 8.895, 90.0]
["2026-10-02T17:10:46.387141+00:00", "trade", 8.895, 200.0]
["2026-10-02T17:10:46.390500+00:00", "trade", 8.895, 200.0]
["2026-10-02T17:10:46.414919+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:46.433052+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:46.433052+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.433052+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:46.433067+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:10:46.433069+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.433069+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.433138+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:10:46.433188+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:10:46.433243+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:10:46.433954+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:46.434576+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:10:46.434741+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.504574+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.525290+00:00", "trade", 8.895, 100.0]
["2026-10-02T17:10:46.543492+00:00", "trade", 8.895, 84.0]
["2026-10-02T17:10:46.543555+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:10:46.591731+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.591780+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.591795+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.592292+00:00", "trade", 8.895, 84.0]
["2026-10-02T17:10:46.592688+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:46.596481+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:47.504137+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:48.146200+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:48.147027+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:48.147458+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:48.379706+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:49.338772+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:49.420624+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:49.421130+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:49.423414+00:00", "trade", 8.89, 200.0]
["2026-10-02T17:10:49.443310+00:00", "trade", 8.89, 100.0]
["2026-10-02T17:10:49.513084+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:49.801536+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:49.806187+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:49.841270+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:50.957673+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:54.142158+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:54.142243+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:54.142293+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:54.147356+00:00", "trade", 8.9, 5.0]
["2026-10-02T17:10:54.147356+00:00", "trade", 8.9, 30.0]
["2026-10-02T17:10:54.147362+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:54.147362+00:00", "trade", 8.9, 4.0]
["2026-10-02T17:10:54.147362+00:00", "trade", 8.9, 135.0]
["2026-10-02T17:10:54.147365+00:00", "trade", 8.9, 39.0]
["2026-10-02T17:10:54.147392+00:00", "trade", 8.9, 26.0]
["2026-10-02T17:10:54.147410+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:10:54.147416+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:54.147450+00:00", "trade", 8.9, 9.0]
["2026-10-02T17:10:54.147452+00:00", "trade", 8.9, 29.0]
["2026-10-02T17:10:54.147455+00:00", "trade", 8.9, 2.0]
["2026-10-02T17:10:54.147458+00:00", "trade", 8.9, 5.0]
["2026-10-02T17:10:54.147461+00:00", "trade", 8.9, 111.0]
["2026-10-02T17:10:54.147464+00:00", "trade", 8.9, 126.0]
["2026-10-02T17:10:54.147468+00:00", "trade", 8.9, 106.0]
["2026-10-02T17:10:54.147476+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:54.147485+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:54.147501+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:54.147505+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:54.147505+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:54.147507+00:00", "trade", 8.9, 5.0]
["2026-10-02T17:10:54.147575+00:00", "trade", 8.9, 126.0]
["2026-10-02T17:10:54.147582+00:00", "trade", 8.9, 5.0]
["2026-10-02T17:10:54.147603+00:00", "trade", 8.9, 5.0]
["2026-10-02T17:10:54.147660+00:00", "trade", 8.9, 5.0]
["2026-10-02T17:10:54.147706+00:00", "quote", 8.89, 8.9]
["2026-10-02T17:10:54.147751+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:54.147766+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:54.147916+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:54.147936+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:54.147951+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:54.147991+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:54.148090+00:00", "trade", 8.9, 194.0]
["2026-10-02T17:10:54.148117+00:00", "trade", 8.9, 63.0]
["2026-10-02T17:10:54.148207+00:00", "trade", 8.9, 165.0]
["2026-10-02T17:10:54.149374+00:00", "trade", 8.8962, 20.0]
["2026-10-02T17:10:54.163138+00:00", "trade", 8.9, 300.0]
["2026-10-02T17:10:54.247443+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:54.247498+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:54.248215+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:54.668064+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:57.021038+00:00", "trade", 8.91, 1745.0]
["2026-10-02T17:10:57.021040+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:57.021056+00:00", "trade", 8.91, 7255.0]
["2026-10-02T17:10:57.021059+00:00", "trade", 8.91, 4.0]
["2026-10-02T17:10:57.021061+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:57.021068+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:10:57.021071+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:10:57.021071+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:10:57.021130+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021131+00:00", "trade", 8.91, 4.0]
["2026-10-02T17:10:57.021149+00:00", "trade", 8.91, 369.0]
["2026-10-02T17:10:57.021151+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021151+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021201+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021211+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021221+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021266+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021431+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021441+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021685+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:10:57.021722+00:00", "trade", 8.91, 10.0]
["2026-10-02T17:10:57.021722+00:00", "trade", 8.91, 15.0]
["2026-10-02T17:10:57.021727+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:57.021727+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021727+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:57.021897+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:57.021898+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:10:57.022078+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:57.022283+00:00", "trade", 8.91, 4.0]
["2026-10-02T17:10:57.022337+00:00", "trade", 8.9094, 29.0]
["2026-10-02T17:10:57.022348+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:57.022348+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:57.022370+00:00", "trade", 8.92, 5.0]
["2026-10-02T17:10:57.022373+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.022424+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.022444+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.022499+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.022544+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.022608+00:00", "trade", 8.91, 4.0]
["2026-10-02T17:10:57.022629+00:00", "trade", 8.92, 5.0]
["2026-10-02T17:10:57.022674+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.022895+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.022920+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.023326+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.023932+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.023973+00:00", "trade", 8.91, 110.0]
["2026-10-02T17:10:57.024083+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.024744+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.025325+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.026740+00:00", "trade", 8.91, 78.0]
["2026-10-02T17:10:57.030087+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.064859+00:00", "trade", 8.92, 4.0]
["2026-10-02T17:10:57.074403+00:00", "trade", 8.92, 12.0]
["2026-10-02T17:10:57.136159+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.136239+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.136280+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.136635+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.136640+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.136761+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.136801+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.136841+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.137162+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.137202+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.137282+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.137282+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.137282+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.137723+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.137763+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.137763+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.137798+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.138199+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.138239+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.138680+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.138721+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.138721+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:57.138761+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.139242+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:57.885428+00:00", "trade", 8.925, 132.0]
["2026-10-02T17:10:57.887265+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:10:57.893358+00:00", "trade", 8.91, 4.0]
["2026-10-02T17:10:58.146735+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.146768+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:10:58.146770+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.146771+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:10:58.146771+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:10:58.146790+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.146825+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:10:58.146845+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.146845+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.146851+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.146855+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.146867+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:10:58.146875+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.146890+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.146956+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.147081+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.147241+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:10:58.147251+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.147252+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:10:58.147386+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.147401+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.147406+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.147447+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.147732+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.147968+00:00", "trade", 8.9, 3.0]
["2026-10-02T17:10:58.148334+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.148338+00:00", "trade", 8.9, 20.0]
["2026-10-02T17:10:58.148338+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:58.148350+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:58.148362+00:00", "trade", 8.9, 20.0]
["2026-10-02T17:10:58.148365+00:00", "trade", 8.9, 43.0]
["2026-10-02T17:10:58.148371+00:00", "trade", 8.9, 63.0]
["2026-10-02T17:10:58.148527+00:00", "trade", 8.9, 20.0]
["2026-10-02T17:10:58.148530+00:00", "trade", 8.9, 43.0]
["2026-10-02T17:10:58.148770+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:10:58.148930+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:58.149025+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:10:58.149531+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:10:58.149582+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:58.149661+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:10:58.150193+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:10:58.150208+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:58.150213+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:58.150449+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:58.179638+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:10:58.182625+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:58.182670+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:58.182700+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:10:58.182721+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:58.182726+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:58.182731+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:58.182731+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:58.182746+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:10:58.182941+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.182986+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.183101+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.183262+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.183272+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.183342+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.183382+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.183502+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:10:58.183783+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.184072+00:00", "trade", 8.915, 152.0]
["2026-10-02T17:10:58.184209+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.184299+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.184780+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.185530+00:00", "trade", 8.91, 59.0]
["2026-10-02T17:10:58.186760+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.249940+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.250246+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.264701+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:10:58.264791+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.264821+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.265247+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.265638+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.265828+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.276439+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.286798+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.299809+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.301659+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.488082+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:58.846796+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:59.182681+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:59.205490+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:10:59.205507+00:00", "trade", 8.92, 220.0]
["2026-10-02T17:10:59.205507+00:00", "trade", 8.92, 180.0]
["2026-10-02T17:10:59.205510+00:00", "trade", 8.92, 400.0]
["2026-10-02T17:10:59.205513+00:00", "trade", 8.92, 220.0]
["2026-10-02T17:10:59.205516+00:00", "trade", 8.92, 220.0]
["2026-10-02T17:10:59.205717+00:00", "trade", 8.92, 220.0]
["2026-10-02T17:10:59.205717+00:00", "trade", 8.92, 180.0]
["2026-10-02T17:10:59.206467+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:59.206553+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:59.369460+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:59.728926+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:59.731081+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:10:59.731522+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:00.002763+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:02.447442+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:03.269837+00:00", "trade", 8.93, 55.0]
["2026-10-02T17:11:03.270198+00:00", "trade", 8.93, 1.0]
["2026-10-02T17:11:03.271233+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.271674+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.271714+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.271954+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.272195+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.273618+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.274556+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.532294+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.532600+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.532951+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.533101+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:03.533557+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:05.426328+00:00", "trade", 8.8835, 1.0]
["2026-10-02T17:11:07.049065+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:07.050624+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:07.051100+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:10.408256+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:10.773024+00:00", "trade", 8.8835, 1.0]
["2026-10-02T17:11:12.406287+00:00", "trade", 8.8968, 2.0]
["2026-10-02T17:11:12.767026+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:12.767081+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:12.768715+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:13.716058+00:00", "trade", 8.92, 1.0]
["2026-10-02T17:11:13.805984+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:15.212116+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:15.349760+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.346650+00:00", "trade", 8.92, 200.0]
["2026-10-02T17:11:16.417123+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.419066+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.483699+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.536733+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.556956+00:00", "trade", 8.92, 153.0]
["2026-10-02T17:11:16.591328+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.651251+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.713103+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.773023+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.832171+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.884490+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.909816+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.909897+00:00", "trade", 8.92, 81.0]
["2026-10-02T17:11:16.941178+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.942326+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:16.942407+00:00", "trade", 8.92, 66.0]
["2026-10-02T17:11:20.010046+00:00", "trade", 8.93, 28.0]
["2026-10-02T17:11:20.010049+00:00", "trade", 8.93, 4.0]
["2026-10-02T17:11:20.010055+00:00", "trade", 8.93, 6.0]
["2026-10-02T17:11:20.010056+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:20.010057+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:11:20.010127+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.010147+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.010202+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.010217+00:00", "trade", 8.93, 5.0]
["2026-10-02T17:11:20.010223+00:00", "trade", 8.93, 5.0]
["2026-10-02T17:11:20.010252+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.010349+00:00", "trade", 8.93, 20.0]
["2026-10-02T17:11:20.010352+00:00", "trade", 8.93, 3.0]
["2026-10-02T17:11:20.010352+00:00", "trade", 8.93, 24.0]
["2026-10-02T17:11:20.010478+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.010523+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.010618+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.010648+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.010748+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.010914+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.014342+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.015645+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.036444+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.037537+00:00", "trade", 8.93, 45.0]
["2026-10-02T17:11:20.040374+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:20.567290+00:00", "trade", 8.93, 1.0]
["2026-10-02T17:11:22.186256+00:00", "quote", 8.92, 8.95]
["2026-10-02T17:11:22.186257+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:11:22.186266+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:11:22.186317+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.186335+00:00", "trade", 8.94, 11.0]
["2026-10-02T17:11:22.186341+00:00", "trade", 8.94, 1.0]
["2026-10-02T17:11:22.186387+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.186392+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.186472+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.186607+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.186928+00:00", "quote", 8.93, 8.97]
["2026-10-02T17:11:22.186968+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.191840+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.291607+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.291652+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.292615+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.398577+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.398627+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:22.548231+00:00", "trade", 8.8998, 8.0]
["2026-10-02T17:11:22.708269+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:23.271009+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:23.271139+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:23.271323+00:00", "trade", 8.95, 200.0]
["2026-10-02T17:11:24.720534+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:24.723927+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:26.001302+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:30.002803+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:31.078002+00:00", "trade", 8.9499, 2.0]
["2026-10-02T17:11:31.601548+00:00", "trade", 8.8872, 1.0]
["2026-10-02T17:11:31.602134+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:31.602190+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:31.602339+00:00", "trade", 8.94, 188.0]
["2026-10-02T17:11:32.581415+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:40.114064+00:00", "trade", 8.9005, 1.0]
["2026-10-02T17:11:40.157896+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:11:40.164255+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:40.164307+00:00", "trade", 8.94, 200.0]
["2026-10-02T17:11:40.164852+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:40.913368+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:40.914952+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:41.895155+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:11:41.899693+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:11:41.899696+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:11:41.899696+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:11:41.899822+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.899867+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.899907+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.899910+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:11:41.899932+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.899937+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.899942+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.899942+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.899952+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.899972+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.900002+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.900187+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:11:41.900228+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:41.900483+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:41.900628+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:41.902165+00:00", "trade", 8.93, 200.0]
["2026-10-02T17:11:41.906111+00:00", "trade", 8.93, 32.0]
["2026-10-02T17:11:41.906423+00:00", "trade", 8.93, 110.0]
["2026-10-02T17:11:41.908405+00:00", "trade", 8.93, 32.0]
["2026-10-02T17:11:41.909136+00:00", "trade", 8.93, 26.0]
["2026-10-02T17:11:41.916233+00:00", "trade", 8.93, 1.0]
["2026-10-02T17:11:41.999133+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:42.055883+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:46.246664+00:00", "trade", 8.93, 40.0]
["2026-10-02T17:11:50.174468+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:51.214910+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:11:51.215336+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:52.533363+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:53.254984+00:00", "trade", 8.8893, 100.0]
["2026-10-02T17:11:53.410250+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:53.858177+00:00", "trade", 8.92, 28.0]
["2026-10-02T17:11:53.858758+00:00", "trade", 8.92, 28.0]
["2026-10-02T17:11:53.859194+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:53.861443+00:00", "trade", 8.92, 200.0]
["2026-10-02T17:11:53.861443+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:53.861444+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:11:53.861971+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:11:53.862021+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:11:53.862036+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:53.862051+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:11:53.862076+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:53.862078+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:11:53.863138+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:53.865554+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:53.866035+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:53.872526+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:53.873237+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:53.874039+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:53.874200+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:53.874480+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:11:53.907609+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:53.908050+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:53.908090+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:53.908090+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:53.908571+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:53.909388+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:54.620489+00:00", "trade", 8.92, 1.0]
["2026-10-02T17:11:55.525656+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:11:56.461760+00:00", "trade", 8.8946, 102.0]
["2026-10-02T17:12:00.002833+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:00.029317+00:00", "trade", 8.911, 7.0]
["2026-10-02T17:12:00.029332+00:00", "trade", 8.911, 63.0]
["2026-10-02T17:12:00.058417+00:00", "trade", 8.925, 63.0]
["2026-10-02T17:12:00.691818+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:12:02.257098+00:00", "trade", 8.8899, 1.0]
["2026-10-02T17:12:02.258527+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:02.259038+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:02.259038+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:02.259484+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:02.279332+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:02.381555+00:00", "trade", 8.8899, 100.0]
["2026-10-02T17:12:05.455857+00:00", "trade", 8.8869, 11.0]
["2026-10-02T17:12:06.661968+00:00", "trade", 8.92, 1.0]
["2026-10-02T17:12:06.745888+00:00", "trade", 8.92, 1.0]
["2026-10-02T17:12:08.889120+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.889561+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.889601+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.889641+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:08.889641+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.890002+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.890042+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.890163+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:08.890163+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.890163+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.890168+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.890198+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:08.890478+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:09.220256+00:00", "trade", 8.925, 1.0]
["2026-10-02T17:12:09.250641+00:00", "trade", 8.925, 3.0]
["2026-10-02T17:12:10.002382+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:12:10.005287+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:10.005763+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:10.005803+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:10.005808+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:10.006234+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:10.314636+00:00", "trade", 8.887, 1.0]
["2026-10-02T17:12:10.394576+00:00", "trade", 8.92, 1.0]
["2026-10-02T17:12:12.215037+00:00", "trade", 8.887, 4.0]
["2026-10-02T17:12:13.336671+00:00", "trade", 8.887, 10.0]
["2026-10-02T17:12:13.652869+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:13.653381+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:13.653381+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:13.653426+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:13.653867+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:13.653902+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:13.653902+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:13.654388+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:14.801484+00:00", "trade", 8.891, 1.0]
["2026-10-02T17:12:14.874552+00:00", "trade", 8.887, 13.0]
["2026-10-02T17:12:17.336867+00:00", "trade", 8.91, 5.0]
["2026-10-02T17:12:17.377699+00:00", "trade", 8.91, 32.0]
["2026-10-02T17:12:17.569186+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:17.569195+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:12:17.569197+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:12:17.569197+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:17.569201+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:12:17.569237+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:17.569242+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:17.569261+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:12:17.569262+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:17.569262+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:17.569267+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:17.569272+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:17.569276+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:12:17.569279+00:00", "trade", 8.91, 6.0]
["2026-10-02T17:12:17.569307+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:17.569367+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:17.569422+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:17.569527+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:17.569557+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:17.569557+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:17.569577+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:17.569588+00:00", "trade", 8.91, 20.0]
["2026-10-02T17:12:17.569597+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.569768+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.569813+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.570259+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.571342+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.573532+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.573612+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.573622+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.573792+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.574584+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.576223+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:17.671350+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:21.457357+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:12:26.005575+00:00", "trade", 8.9248, 6.0]
["2026-10-02T17:12:26.407517+00:00", "trade", 8.8913, 54.0]
["2026-10-02T17:12:30.002862+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:30.187912+00:00", "trade", 8.8925, 1.0]
["2026-10-02T17:12:32.990556+00:00", "trade", 8.905, 25.0]
["2026-10-02T17:12:36.410582+00:00", "trade", 8.905, 247.0]
["2026-10-02T17:12:36.410669+00:00", "trade", 8.905, 53.0]
["2026-10-02T17:12:39.646953+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:40.454966+00:00", "trade", 8.8951, 1.0]
["2026-10-02T17:12:45.499413+00:00", "trade", 8.905, 1.0]
["2026-10-02T17:12:45.529285+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:47.745697+00:00", "trade", 8.905, 42.0]
["2026-10-02T17:12:49.329835+00:00", "trade", 8.8875, 17.0]
["2026-10-02T17:12:50.560967+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:51.535577+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:12:52.205249+00:00", "trade", 8.905, 3.0]
["2026-10-02T17:12:53.159909+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:53.160365+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:53.160390+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:53.160470+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:53.160470+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:53.160906+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:53.615999+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:55.011005+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:55.014122+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:55.565250+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:55.565730+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:12:55.566017+00:00", "trade", 8.91, 5.0]
["2026-10-02T17:12:55.566019+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:12:55.566022+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:12:55.566162+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:12:55.566191+00:00", "trade", 8.91, 7.0]
["2026-10-02T17:12:55.566202+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:12:55.566237+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:12:55.566320+00:00", "trade", 8.91, 16.0]
["2026-10-02T17:12:55.566367+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:12:55.566387+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:12:55.566452+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:12:55.566452+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:55.566452+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:55.566485+00:00", "trade", 8.91, 99.0]
["2026-10-02T17:12:55.566891+00:00", "trade", 8.91, 83.0]
["2026-10-02T17:12:55.570311+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:55.570377+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:55.577027+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:58.590919+00:00", "trade", 8.91, 450.0]
["2026-10-02T17:12:58.590922+00:00", "trade", 8.91, 220.0]
["2026-10-02T17:12:58.590925+00:00", "trade", 8.91, 220.0]
["2026-10-02T17:12:58.591136+00:00", "trade", 8.91, 450.0]
["2026-10-02T17:12:58.591137+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:58.591151+00:00", "trade", 8.91, 220.0]
["2026-10-02T17:12:58.591253+00:00", "trade", 8.92, 1.0]
["2026-10-02T17:12:58.591289+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:12:58.591292+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:12:58.591292+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:12:58.591296+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:12:58.591297+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:58.591298+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:12:58.591298+00:00", "trade", 8.92, 110.0]
["2026-10-02T17:12:58.591326+00:00", "trade", 8.92, 5.0]
["2026-10-02T17:12:58.591328+00:00", "trade", 8.92, 1.0]
["2026-10-02T17:12:58.591365+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:12:58.591382+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:58.591383+00:00", "trade", 8.92, 58.0]
["2026-10-02T17:12:58.591418+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:58.591418+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:58.591583+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:58.591603+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:58.591668+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:12:58.591673+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:58.591688+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:58.591944+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:58.592074+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:58.592355+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:58.592666+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:58.594470+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:58.594520+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:58.595447+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:12:58.597078+00:00", "trade", 8.93, 30.0]
["2026-10-02T17:12:58.597086+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.597087+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:12:58.597327+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.597397+00:00", "trade", 8.93, 6.0]
["2026-10-02T17:12:58.597447+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.597482+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.597627+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.598073+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.598531+00:00", "trade", 8.92, 100.0]
["2026-10-02T17:12:58.601186+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.601672+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.601977+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:12:58.602299+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:12:58.602515+00:00", "trade", 8.92, 700.0]
["2026-10-02T17:12:58.602529+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.602554+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.602634+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.602875+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.603075+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.603115+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.603120+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.603276+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.603316+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.603557+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.603632+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.603632+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.603757+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.603797+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.603837+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.604118+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.604358+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.604519+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.604519+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.604599+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.604599+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.605000+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.605040+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:12:58.605040+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.634049+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.634049+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.636740+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.917509+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.932023+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:58.932064+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:12:59.232960+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:12:59.674107+00:00", "trade", 8.925, 1.0]
["2026-10-02T17:12:59.941025+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:13:00.002892+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:00.311261+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:00.629188+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:00.629805+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:01.034843+00:00", "trade", 8.8902, 3.0]
["2026-10-02T17:13:01.632085+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:02.632752+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:02.632789+00:00", "trade", 8.925, 200.0]
["2026-10-02T17:13:05.715123+00:00", "trade", 8.903, 9.0]
["2026-10-02T17:13:07.468834+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:08.470192+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:08.607029+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:13:08.607050+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:13:08.610702+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:09.852765+00:00", "trade", 8.8983, 1.0]
["2026-10-02T17:13:12.137011+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:14.227398+00:00", "trade", 8.925, 1.0]
["2026-10-02T17:13:14.227421+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:14.227522+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:16.857357+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:16.857377+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:16.857432+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:16.858389+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:17.842211+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:17.842438+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:13:18.268556+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:18.268836+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:18.269147+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:18.271347+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:18.458207+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:18.458894+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:18.459886+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:19.035637+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:21.203422+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:22.286014+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:26.107299+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:26.107344+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:29.081288+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:30.002928+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:35.193944+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:35.194435+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:35.194480+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:36.607724+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:36.608061+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:13:36.608184+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:13:37.129141+00:00", "trade", 8.9033, 1.0]
["2026-10-02T17:13:38.723676+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:39.719742+00:00", "trade", 8.8908, 61.0]
["2026-10-02T17:13:39.720288+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:39.721195+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:39.721321+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:41.258387+00:00", "trade", 8.9033, 200.0]
["2026-10-02T17:13:41.531920+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:41.610262+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:41.612417+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:44.091247+00:00", "trade", 8.91, 8.0]
["2026-10-02T17:13:44.456011+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:44.456477+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:45.579475+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:45.579935+00:00", "trade", 8.925, 100.0]
["2026-10-02T17:13:45.850711+00:00", "quote", 8.91, 8.94]
["2026-10-02T17:13:47.740271+00:00", "trade", 8.9033, 1.0]
["2026-10-02T17:13:53.891398+00:00", "trade", 8.91, 80.0]
["2026-10-02T17:13:53.891482+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:13:53.891485+00:00", "trade", 8.91, 16.0]
["2026-10-02T17:13:53.891485+00:00", "quote", 8.9, 8.94]
["2026-10-02T17:13:53.891510+00:00", "quote", 8.9, 8.94]
["2026-10-02T17:13:53.891520+00:00", "quote", 8.9, 8.94]
["2026-10-02T17:13:53.891606+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:13:53.891766+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:13:53.891777+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:13:53.891796+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:13:53.891846+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:13:53.891849+00:00", "trade", 8.91, 200.0]
["2026-10-02T17:13:53.891987+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:13:53.892022+00:00", "quote", 8.9, 8.93]
["2026-10-02T17:13:53.892027+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:13:53.892037+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:13:53.892066+00:00", "trade", 8.91, 20.0]
["2026-10-02T17:13:53.892066+00:00", "trade", 8.91, 43.0]
["2026-10-02T17:13:53.892067+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:13:53.892132+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:13:53.892204+00:00", "trade", 8.91, 57.0]
["2026-10-02T17:13:53.892463+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:13:53.892743+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:13:53.894174+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:13:53.933525+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:13:53.934142+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:13:54.721656+00:00", "trade", 8.9149, 3.0]
["2026-10-02T17:13:56.694388+00:00", "trade", 8.8917, 1.0]
["2026-10-02T17:13:57.455064+00:00", "trade", 8.8917, 10.0]
["2026-10-02T17:13:59.644028+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:00.002958+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:00.114534+00:00", "trade", 8.905, 100.0]
["2026-10-02T17:14:05.280825+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:05.447162+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:08.455702+00:00", "trade", 8.9148, 3.0]
["2026-10-02T17:14:08.814642+00:00", "trade", 8.8918, 1.0]
["2026-10-02T17:14:09.595580+00:00", "trade", 8.8918, 3.0]
["2026-10-02T17:14:12.139060+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:14.086531+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:14.087007+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:19.275155+00:00", "trade", 8.9152, 3.0]
["2026-10-02T17:14:19.276540+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:20.501370+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:21.680356+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:21.680402+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:23.031026+00:00", "trade", 8.905, 300.0]
["2026-10-02T17:14:23.031706+00:00", "trade", 8.905, 41.0]
["2026-10-02T17:14:24.723735+00:00", "trade", 8.9047, 1.0]
["2026-10-02T17:14:28.190388+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:29.199237+00:00", "trade", 8.9036, 1.0]
["2026-10-02T17:14:30.002988+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:35.675678+00:00", "trade", 8.892, 23.0]
["2026-10-02T17:14:35.677068+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:42.800780+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.233996+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.237334+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.276883+00:00", "trade", 8.905, 1.0]
["2026-10-02T17:14:43.286431+00:00", "trade", 8.905, 1.0]
["2026-10-02T17:14:43.310614+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.311566+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.311621+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.312202+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.312247+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.341639+00:00", "trade", 8.905, 80.0]
["2026-10-02T17:14:43.431025+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.732824+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:43.889622+00:00", "trade", 8.905, 101.0]
["2026-10-02T17:14:43.889709+00:00", "trade", 8.905, 80.0]
["2026-10-02T17:14:43.956504+00:00", "trade", 8.905, 100.0]
["2026-10-02T17:14:43.979130+00:00", "trade", 8.905, 100.0]
["2026-10-02T17:14:43.985562+00:00", "trade", 8.905, 100.0]
["2026-10-02T17:14:43.998397+00:00", "trade", 8.905, 20.0]
["2026-10-02T17:14:44.013597+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:44.051057+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:45.608670+00:00", "trade", 8.905, 100.0]
["2026-10-02T17:14:45.705279+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:51.830985+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:54.080820+00:00", "trade", 8.9044, 1.0]
["2026-10-02T17:14:54.725744+00:00", "trade", 8.9046, 2.0]
["2026-10-02T17:14:55.227415+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:55.939916+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:14:59.661588+00:00", "trade", 8.9044, 40.0]
["2026-10-02T17:14:59.662943+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:15:00.003002+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:15:01.243964+00:00", "trade", 8.9143, 32.0]
["2026-10-02T17:15:02.802174+00:00", "trade", 8.905, 2.0]
["2026-10-02T17:15:04.536206+00:00", "trade", 8.9105, 1.0]
["2026-10-02T17:15:06.789211+00:00", "trade", 8.9044, 1.0]
["2026-10-02T17:15:11.650568+00:00", "trade", 8.905, 100.0]
["2026-10-02T17:15:14.016639+00:00", "trade", 8.905, 100.0]
["2026-10-02T17:15:16.290702+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:15:16.347193+00:00", "trade", 8.905, 2.0]
["2026-10-02T17:15:17.142866+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:15:18.356627+00:00", "trade", 8.905, 100.0]
["2026-10-02T17:15:18.357508+00:00", "trade", 8.905, 100.0]
["2026-10-02T17:15:18.360040+00:00", "trade", 8.92, 300.0]
["2026-10-02T17:15:18.368896+00:00", "trade", 8.905, 200.0]
["2026-10-02T17:15:21.203727+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:15:21.203759+00:00", "trade", 8.9, 80.0]
["2026-10-02T17:15:21.203762+00:00", "trade", 8.9, 20.0]
["2026-10-02T17:15:21.203765+00:00", "trade", 8.9, 1.0]
["2026-10-02T17:15:21.203772+00:00", "quote", 8.89, 8.92]
["2026-10-02T17:15:21.204038+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:21.204153+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:21.204544+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:21.204664+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:21.205050+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:21.206463+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:21.208298+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:21.208784+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:21.209225+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:21.586615+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:15:22.762020+00:00", "trade", 8.89, 80.0]
["2026-10-02T17:15:22.762532+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:22.763008+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:22.763490+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:22.763560+00:00", "trade", 8.89, 20.0]
["2026-10-02T17:15:22.763563+00:00", "trade", 8.89, 6.0]
["2026-10-02T17:15:22.763971+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:24.727733+00:00", "trade", 8.9067, 4.0]
["2026-10-02T17:15:26.076534+00:00", "trade", 8.9079, 2.0]
["2026-10-02T17:15:26.290515+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:26.792781+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:26.793342+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:15:26.793367+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:15:26.823800+00:00", "quote", 8.88, 8.9]
["2026-10-02T17:15:27.293924+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:27.294360+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:27.294400+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:27.294405+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:27.294881+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:27.295963+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:28.172685+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:29.645883+00:00", "trade", 8.8926, 64.0]
["2026-10-02T17:15:30.003017+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:30.691628+00:00", "trade", 8.895, 250.0]
["2026-10-02T17:15:37.420135+00:00", "trade", 8.9044, 1.0]
["2026-10-02T17:15:38.192400+00:00", "trade", 8.9045, 26.0]
["2026-10-02T17:15:38.438196+00:00", "trade", 8.895, 6700.0]
["2026-10-02T17:15:38.439483+00:00", "trade", 8.895, 21.0]
["2026-10-02T17:15:38.868725+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:38.868810+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:42.255362+00:00", "trade", 8.8988, 16.0]
["2026-10-02T17:15:45.214560+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:49.298436+00:00", "quote", 8.88, 8.91]
["2026-10-02T17:15:56.508424+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:56.508489+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:56.509346+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:56.522422+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:15:57.031584+00:00", "trade", 8.9105, 3.0]
["2026-10-02T17:16:00.003042+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:16:04.458615+00:00", "trade", 8.89, 4.0]
["2026-10-02T17:16:04.575016+00:00", "trade", 8.8967, 2.0]
["2026-10-02T17:16:05.591409+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:16:05.591411+00:00", "trade", 8.9, 1.0]
["2026-10-02T17:16:08.151531+00:00", "trade", 8.8906, 950.0]
["2026-10-02T17:16:08.440741+00:00", "trade", 8.8908, 3.0]
["2026-10-02T17:16:09.180166+00:00", "trade", 8.9, 1.0]
["2026-10-02T17:16:09.180166+00:00", "trade", 8.9, 11.0]
["2026-10-02T17:16:09.180217+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:16:09.180400+00:00", "trade", 8.9, 28.0]
["2026-10-02T17:16:09.180400+00:00", "trade", 8.9, 13.0]
["2026-10-02T17:16:10.294492+00:00", "trade", 8.8971, 2.0]
["2026-10-02T17:16:11.099388+00:00", "trade", 8.9042, 77.0]
["2026-10-02T17:16:11.191188+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:16:11.605494+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:16:13.752453+00:00", "trade", 8.909, 1.0]
["2026-10-02T17:16:13.763371+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:16:13.855767+00:00", "trade", 8.8961, 1.0]
["2026-10-02T17:16:15.211631+00:00", "trade", 8.9, 1.0]
["2026-10-02T17:16:16.345285+00:00", "trade", 8.9, 100.0]
["2026-10-02T17:16:17.333876+00:00", "trade", 8.9, 79.0]
["2026-10-02T17:16:18.769888+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:16:19.831486+00:00", "trade", 8.9, 72.0]
["2026-10-02T17:16:20.034574+00:00", "trade", 8.9036, 2.0]
["2026-10-02T17:16:20.116694+00:00", "trade", 8.9, 1.0]
["2026-10-02T17:16:20.116697+00:00", "trade", 8.9, 34.0]
["2026-10-02T17:16:20.116709+00:00", "trade", 8.91, 80.0]
["2026-10-02T17:16:20.116715+00:00", "trade", 8.91, 21.0]
["2026-10-02T17:16:20.116715+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:16:20.116718+00:00", "trade", 8.91, 16.0]
["2026-10-02T17:16:20.116754+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:16:20.116799+00:00", "quote", 8.89, 8.91]
["2026-10-02T17:16:20.116804+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.116874+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.117003+00:00", "trade", 8.91, 97.0]
["2026-10-02T17:16:20.117046+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:16:20.117067+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:16:20.117067+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:16:20.117067+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:16:20.117085+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.117135+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.117155+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.117255+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.117285+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.117591+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.118714+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.135275+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:16:20.367165+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:20.369300+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:22.090379+00:00", "trade", 8.905, 4.0]
["2026-10-02T17:16:23.523834+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:23.526751+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:23.527352+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:23.528119+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:27.021018+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:27.021023+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:16:27.021078+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:27.021279+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:27.024261+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:27.024262+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:16:27.024265+00:00", "trade", 8.91, 100.0]
["2026-10-02T17:16:27.024265+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:16:27.024268+00:00", "trade", 8.91, 1.0]
["2026-10-02T17:16:27.024319+00:00", "trade", 8.91, 10.0]
["2026-10-02T17:16:27.024326+00:00", "quote", 8.9, 8.91]
["2026-10-02T17:16:27.024341+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:16:27.024343+00:00", "trade", 8.91, 103.0]
["2026-10-02T17:16:27.024343+00:00", "trade", 8.91, 4.0]
["2026-10-02T17:16:27.024346+00:00", "trade", 8.91, 3.0]
["2026-10-02T17:16:27.024392+00:00", "quote", 8.9, 8.92]
["2026-10-02T17:16:27.024968+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:27.025253+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:27.025549+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:27.025594+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:27.026125+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:27.074701+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:27.076270+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:29.285799+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:29.286120+00:00", "trade", 8.92, 300.0]
["2026-10-02T17:16:29.286170+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:29.286520+00:00", "trade", 8.92, 297.0]
["2026-10-02T17:16:29.289512+00:00", "trade", 8.92, 3.0]
["2026-10-02T17:16:30.003077+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:30.629418+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:30.629483+00:00", "quote", 8.91, 8.92]
["2026-10-02T17:16:30.629694+00:00", "trade", 8.92, 3.0]
["2026-10-02T17:16:30.629783+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.629844+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.629859+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.629881+00:00", "trade", 8.92, 5.0]
["2026-10-02T17:16:30.629919+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.630525+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.630525+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.630686+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.630986+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.630986+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.631272+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.631307+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.633372+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.633863+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.633903+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.634860+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.635342+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.684804+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:30.719121+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:31.496537+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:32.482794+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:32.940940+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:35.495670+00:00", "trade", 8.898, 1.0]
["2026-10-02T17:16:35.497049+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:35.497408+00:00", "trade", 8.898, 1.0]
["2026-10-02T17:16:35.497530+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:35.498560+00:00", "trade", 8.898, 7.0]
["2026-10-02T17:16:38.275138+00:00", "trade", 8.9045, 5.0]
["2026-10-02T17:16:38.275384+00:00", "trade", 8.93, 12.0]
["2026-10-02T17:16:38.275384+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:16:38.275387+00:00", "quote", 8.91, 8.93]
["2026-10-02T17:16:38.275399+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:16:38.275399+00:00", "trade", 8.93, 1.0]
["2026-10-02T17:16:38.275399+00:00", "trade", 8.93, 108.0]
["2026-10-02T17:16:38.275433+00:00", "trade", 8.93, 92.0]
["2026-10-02T17:16:38.275463+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:16:38.275533+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:16:38.275598+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:16:38.275713+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:16:38.275715+00:00", "trade", 8.93, 30.0]
["2026-10-02T17:16:38.275718+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:16:38.275721+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:16:38.275894+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:16:38.275896+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:16:38.275898+00:00", "trade", 8.93, 67.0]
["2026-10-02T17:16:38.275914+00:00", "trade", 8.93, 33.0]
["2026-10-02T17:16:38.275949+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:16:38.275954+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:16:38.275979+00:00", "quote", 8.92, 8.93]
["2026-10-02T17:16:38.276149+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:16:38.276174+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:16:38.276179+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:16:38.276262+00:00", "trade", 8.93, 100.0]
["2026-10-02T17:16:38.276420+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:16:38.276465+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:16:38.276470+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:16:38.276640+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:16:38.276840+00:00", "trade", 8.93, 1.0]
["2026-10-02T17:16:38.279457+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:16:38.281923+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:16:38.281933+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:16:38.281978+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:16:38.281991+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:16:38.281993+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.282013+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.282018+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.282018+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.282018+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.282023+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.282038+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.282058+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.282199+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:16:38.282229+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:16:38.282564+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:16:38.282665+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.283000+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.284970+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.287261+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.287316+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.293932+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.390516+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:38.442736+00:00", "trade", 8.9177, 9.0]
["2026-10-02T17:16:38.444124+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:39.144952+00:00", "trade", 8.9558, 1.0]
["2026-10-02T17:16:39.146305+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:39.146787+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:39.147734+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:40.909157+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:16:41.208680+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:41.209045+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:41.209341+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:41.305706+00:00", "trade", 8.9184, 18.0]
["2026-10-02T17:16:41.430367+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:41.928230+00:00", "trade", 8.9068, 1.0]
["2026-10-02T17:16:41.928859+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:41.928979+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:41.929260+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:41.929340+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:41.929415+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:42.279990+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:43.078029+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:16:43.078154+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:43.078366+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:16:43.441830+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:44.668725+00:00", "trade", 8.95, 200.0]
["2026-10-02T17:16:44.668816+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:16:44.670109+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:16:44.747017+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:16:46.491051+00:00", "trade", 8.94, 5.0]
["2026-10-02T17:16:46.995000+00:00", "trade", 8.9163, 8.0]
["2026-10-02T17:16:47.753192+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:16:47.753197+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:16:47.753198+00:00", "quote", 8.94, 8.97]
["2026-10-02T17:16:47.753201+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:16:47.753488+00:00", "quote", 8.94, 8.97]
["2026-10-02T17:16:47.753495+00:00", "trade", 8.96, 6.0]
["2026-10-02T17:16:47.753543+00:00", "quote", 8.94, 8.98]
["2026-10-02T17:16:47.753548+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.753548+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.753553+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.753759+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.753804+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.753924+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.754405+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.754671+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.754786+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.756992+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.792050+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.792050+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:16:47.830717+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:47.830782+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:47.830817+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:47.831359+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:47.831654+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:47.841623+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:47.931392+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:49.216185+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:50.092165+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:52.803542+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:52.804076+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:52.804787+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:16:52.956483+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:53.011058+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:53.140361+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:54.011464+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:54.324891+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:57.281886+00:00", "trade", 8.9799, 3900.0]
["2026-10-02T17:16:57.283170+00:00", "trade", 8.9751, 29.0]
["2026-10-02T17:16:57.289765+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.289828+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.289849+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.289852+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.289882+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.290090+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.290132+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.290162+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.290201+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.290234+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.290366+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.290409+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:57.304217+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.450110+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:16:57.818065+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:58.021485+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:16:58.037012+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:00.003097+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:04.461215+00:00", "trade", 8.97, 300.0]
["2026-10-02T17:17:07.147748+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:07.147773+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:07.148134+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:07.148200+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:07.148280+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:07.148736+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:07.158539+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:07.662619+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:08.444740+00:00", "trade", 8.9738, 19.0]
["2026-10-02T17:17:08.606491+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:10.314933+00:00", "trade", 8.9033, 3.0]
["2026-10-02T17:17:11.079242+00:00", "trade", 8.9224, 200.0]
["2026-10-02T17:17:11.181906+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:11.182888+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:11.183324+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:12.806814+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:14.051616+00:00", "trade", 8.97, 200.0]
["2026-10-02T17:17:14.051655+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:17:14.411350+00:00", "trade", 8.9565, 1.0]
["2026-10-02T17:17:14.411612+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:17:14.411614+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:17:14.411615+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:17:14.411618+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:17:14.411621+00:00", "trade", 8.98, 12.0]
["2026-10-02T17:17:14.411624+00:00", "trade", 8.98, 115.0]
["2026-10-02T17:17:14.411663+00:00", "trade", 8.98, 85.0]
["2026-10-02T17:17:14.411744+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:17:14.411814+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:17:14.411899+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:17:14.411934+00:00", "trade", 8.98, 2.0]
["2026-10-02T17:17:14.411934+00:00", "trade", 8.98, 14.0]
["2026-10-02T17:17:14.411936+00:00", "trade", 8.98, 89.0]
["2026-10-02T17:17:14.411964+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:17:14.411969+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:17:14.411975+00:00", "trade", 8.98, 101.0]
["2026-10-02T17:17:14.411984+00:00", "trade", 8.98, 99.0]
["2026-10-02T17:17:14.411993+00:00", "trade", 8.98, 10.0]
["2026-10-02T17:17:14.412057+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:17:14.412115+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:17:14.412117+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:17:14.412117+00:00", "trade", 8.98, 74.0]
["2026-10-02T17:17:14.412132+00:00", "trade", 8.98, 26.0]
["2026-10-02T17:17:14.412165+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:17:14.412330+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:17:14.412340+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:17:14.412456+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:17:14.413112+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:17:14.429315+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:17:14.542189+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:17:17.417437+00:00", "trade", 8.9252, 1.0]
["2026-10-02T17:17:24.980130+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:17:24.980130+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:17:24.980190+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:17:24.980196+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:17:24.980199+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:17:24.980202+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:17:24.980202+00:00", "trade", 8.99, 200.0]
["2026-10-02T17:17:24.980221+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:17:24.980225+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:17:24.980230+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:17:24.980230+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:17:24.980401+00:00", "trade", 8.99, 63.0]
["2026-10-02T17:17:24.980419+00:00", "trade", 8.99, 37.0]
["2026-10-02T17:17:24.980506+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:17:24.980531+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:17:24.980666+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:17:24.980767+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:17:24.980772+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:17:24.981042+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:17:24.984305+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:17:24.988075+00:00", "trade", 8.99, 600.0]
["2026-10-02T17:17:25.016356+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:17:28.991321+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:17:30.003122+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:17:30.538600+00:00", "trade", 8.928, 53.0]
["2026-10-02T17:17:36.169017+00:00", "trade", 9.0, 50.0]
["2026-10-02T17:17:36.169017+00:00", "trade", 9.0, 50.0]
["2026-10-02T17:17:39.810642+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:17:39.810643+00:00", "trade", 9.0, 248.0]
["2026-10-02T17:17:39.810700+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:17:39.810700+00:00", "trade", 9.0, 7.0]
["2026-10-02T17:17:39.810706+00:00", "trade", 9.0, 9.0]
["2026-10-02T17:17:39.810718+00:00", "trade", 9.0, 30.0]
["2026-10-02T17:17:39.810718+00:00", "trade", 9.0, 50.0]
["2026-10-02T17:17:39.810724+00:00", "trade", 9.0, 80.0]
["2026-10-02T17:17:39.810727+00:00", "trade", 9.0, 91.0]
["2026-10-02T17:17:39.810742+00:00", "trade", 9.0, 20.0]
["2026-10-02T17:17:39.810993+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:17:39.811019+00:00", "trade", 9.0, 5.0]
["2026-10-02T17:17:39.811037+00:00", "trade", 9.0, 5.0]
["2026-10-02T17:17:39.811046+00:00", "trade", 9.0, 5.0]
["2026-10-02T17:17:39.811055+00:00", "trade", 9.0, 5.0]
["2026-10-02T17:17:39.811063+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:17:39.811078+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:17:39.811079+00:00", "trade", 9.0, 85.0]
["2026-10-02T17:17:39.811148+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:17:39.811208+00:00", "trade", 9.0, 63.0]
["2026-10-02T17:17:39.811283+00:00", "trade", 9.0, 37.0]
["2026-10-02T17:17:39.811388+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:39.811434+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:39.811574+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:39.811865+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:39.812423+00:00", "trade", 9.0, 400.0]
["2026-10-02T17:17:39.854376+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:39.865768+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:39.911141+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:42.264282+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:17:43.195509+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:44.194923+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:44.197268+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:46.076657+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:46.354489+00:00", "trade", 8.9811, 1.0]
["2026-10-02T17:17:47.789457+00:00", "trade", 8.9314, 1.0]
["2026-10-02T17:17:50.764079+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:52.811829+00:00", "trade", 8.9926, 67.0]
["2026-10-02T17:17:52.812190+00:00", "trade", 8.9926, 1.0]
["2026-10-02T17:17:57.692338+00:00", "trade", 8.9875, 8.0]
["2026-10-02T17:17:59.006694+00:00", "trade", 9.01, 600.0]
["2026-10-02T17:17:59.006704+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:17:59.013878+00:00", "trade", 9.0, 32.0]
["2026-10-02T17:17:59.013951+00:00", "trade", 9.0, 32.0]
["2026-10-02T17:17:59.335933+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:18:00.003151+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:18:00.523923+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:18:00.523926+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:18:00.523926+00:00", "trade", 8.99, 17.0]
["2026-10-02T17:18:00.523926+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:18:00.524034+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:18:00.524101+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524106+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524136+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524187+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524187+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524188+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:18:00.524191+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:18:00.524194+00:00", "trade", 8.99, 17.0]
["2026-10-02T17:18:00.524197+00:00", "trade", 8.99, 83.0]
["2026-10-02T17:18:00.524197+00:00", "trade", 8.99, 104.0]
["2026-10-02T17:18:00.524215+00:00", "trade", 8.99, 83.0]
["2026-10-02T17:18:00.524217+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524218+00:00", "trade", 8.99, 17.0]
["2026-10-02T17:18:00.524221+00:00", "trade", 8.99, 66.0]
["2026-10-02T17:18:00.524222+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524222+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524232+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524236+00:00", "trade", 8.99, 30.0]
["2026-10-02T17:18:00.524262+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524287+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:18:00.524380+00:00", "trade", 8.99, 400.0]
["2026-10-02T17:18:00.524522+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:00.524768+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:00.524923+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:00.524953+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:00.529890+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:00.577804+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:00.625157+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:01.027162+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:18:01.027465+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:18:01.029243+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:18:01.029420+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:18:01.029607+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:18:01.029820+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:18:01.030214+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:18:01.050109+00:00", "trade", 8.99, 7.0]
["2026-10-02T17:18:01.294876+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:01.539359+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:18:03.986959+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:04.934996+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:07.801850+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:07.935223+00:00", "trade", 8.9148, 2.0]
["2026-10-02T17:18:08.161526+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:09.588187+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:09.735718+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:09.735743+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:11.081586+00:00", "trade", 8.9396, 300.0]
["2026-10-02T17:18:11.184802+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:12.474357+00:00", "trade", 8.9916, 1.0]
["2026-10-02T17:18:16.314877+00:00", "trade", 8.9182, 1.0]
["2026-10-02T17:18:17.612678+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:17.612753+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:19.275775+00:00", "trade", 8.9182, 37.0]
["2026-10-02T17:18:20.145201+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:18:21.001006+00:00", "trade", 8.98, 4.0]
["2026-10-02T17:18:23.491685+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:18:23.634895+00:00", "trade", 8.9742, 1.0]
["2026-10-02T17:18:26.329149+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:26.329230+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:26.329321+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:18:26.329336+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:18:26.329371+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:18:26.329416+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:26.329425+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:26.329436+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:18:26.329441+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:18:26.329441+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:18:26.329452+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:18:26.329456+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:18:26.329502+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:18:26.329552+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:26.329594+00:00", "trade", 8.98, 300.0]
["2026-10-02T17:18:26.329662+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:26.329747+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:26.329983+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:26.333471+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:26.334629+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:26.343906+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:26.361037+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:27.643980+00:00", "trade", 8.9937, 1.0]
["2026-10-02T17:18:30.003181+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:34.413015+00:00", "trade", 8.9404, 1.0]
["2026-10-02T17:18:37.891482+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:18:37.893187+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:40.235384+00:00", "trade", 8.9189, 21.0]
["2026-10-02T17:18:43.692436+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:45.765315+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:45.765586+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:48.198963+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:48.199921+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:48.891362+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:48.891582+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:48.893188+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:49.170237+00:00", "trade", 8.98, 4.0]
["2026-10-02T17:18:49.674877+00:00", "trade", 8.9839, 14.0]
["2026-10-02T17:18:49.697425+00:00", "trade", 8.98, 220.0]
["2026-10-02T17:18:49.699383+00:00", "trade", 8.98, 80.0]
["2026-10-02T17:18:50.151915+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:50.152585+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:50.153262+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:50.153307+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:50.153518+00:00", "trade", 8.98, 220.0]
["2026-10-02T17:18:50.153641+00:00", "trade", 8.98, 220.0]
["2026-10-02T17:18:50.154068+00:00", "trade", 8.98, 450.0]
["2026-10-02T17:18:50.155039+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:50.156332+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:18:50.157496+00:00", "trade", 8.98, 1510.0]
["2026-10-02T17:18:51.391813+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:18:52.035042+00:00", "trade", 8.9221, 200.0]
["2026-10-02T17:18:57.161597+00:00", "trade", 8.99, 2.0]
["2026-10-02T17:18:58.106849+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:19:00.003206+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:02.508630+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:03.110663+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:03.176244+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:06.106674+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:06.107637+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:06.116598+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:06.977958+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:06.978906+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:06.987882+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:07.448498+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:07.451355+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:07.458427+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:10.339418+00:00", "trade", 8.9222, 14.0]
["2026-10-02T17:19:14.113566+00:00", "trade", 8.9461, 1.0]
["2026-10-02T17:19:17.010905+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:18.474162+00:00", "trade", 8.9876, 3.0]
["2026-10-02T17:19:18.538446+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:19:19.299879+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:22.121986+00:00", "trade", 8.9716, 100.0]
["2026-10-02T17:19:23.033029+00:00", "trade", 8.98, 305.0]
["2026-10-02T17:19:23.585154+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:29.442637+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:29.445649+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:29.717832+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:29.888328+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:30.003231+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:30.535082+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:30.839542+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:31.010729+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:31.315535+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:33.010700+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:34.142584+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:38.353840+00:00", "trade", 8.98, 4.0]
["2026-10-02T17:19:41.224467+00:00", "trade", 8.9754, 100.0]
["2026-10-02T17:19:41.509851+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:45.230426+00:00", "trade", 8.948, 1.0]
["2026-10-02T17:19:46.057316+00:00", "trade", 8.98, 63.0]
["2026-10-02T17:19:46.058350+00:00", "trade", 8.98, 300.0]
["2026-10-02T17:19:46.058603+00:00", "trade", 8.98, 300.0]
["2026-10-02T17:19:46.059410+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:46.059460+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:46.136874+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:46.137195+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:19:47.953672+00:00", "trade", 8.9462, 14.0]
["2026-10-02T17:19:48.066765+00:00", "trade", 8.978, 1.0]
["2026-10-02T17:19:48.068224+00:00", "trade", 8.9793, 2.0]
["2026-10-02T17:19:48.069820+00:00", "trade", 8.9489, 5.0]
["2026-10-02T17:19:48.071658+00:00", "trade", 8.9425, 7.0]
["2026-10-02T17:19:50.032222+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:51.566699+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:19:52.692833+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:20:00.003261+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:01.965396+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:20:04.023055+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:04.166777+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:05.180992+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:20:06.907290+00:00", "trade", 8.98, 200.0]
["2026-10-02T17:20:06.908142+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:06.908899+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:06.910180+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:20:06.911510+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:07.017352+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:07.058620+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:08.892300+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:20:10.163576+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:10.756076+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:11.357589+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:20:14.774717+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:15.055205+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:15.138275+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:20:18.384866+00:00", "trade", 8.9509, 1.0]
["2026-10-02T17:20:19.701574+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:20.575761+00:00", "trade", 8.9789, 1.0]
["2026-10-02T17:20:25.150966+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:27.361888+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:27.361943+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:27.362649+00:00", "trade", 8.975, 100.0]
["2026-10-02T17:20:27.363130+00:00", "trade", 8.975, 63.0]
["2026-10-02T17:20:27.363416+00:00", "trade", 8.975, 100.0]
["2026-10-02T17:20:27.365241+00:00", "trade", 8.97, 25.0]
["2026-10-02T17:20:27.365316+00:00", "trade", 8.97, 40.0]
["2026-10-02T17:20:27.365332+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:27.365617+00:00", "trade", 8.97, 160.0]
["2026-10-02T17:20:27.365808+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:20:27.365810+00:00", "trade", 8.97, 200.0]
["2026-10-02T17:20:27.365968+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:20:27.366207+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:20:27.366432+00:00", "trade", 8.97, 95.0]
["2026-10-02T17:20:27.366495+00:00", "trade", 8.97, 50.0]
["2026-10-02T17:20:27.366835+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:20:27.372651+00:00", "trade", 8.975, 100.0]
["2026-10-02T17:20:27.403393+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:20:27.403396+00:00", "trade", 8.97, 10.0]
["2026-10-02T17:20:27.403542+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:20:27.403940+00:00", "trade", 8.97, 60.0]
["2026-10-02T17:20:27.403948+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:27.404851+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:27.404981+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:27.407046+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:28.274296+00:00", "trade", 8.9251, 100.0]
["2026-10-02T17:20:30.003286+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:32.889881+00:00", "trade", 8.975, 7.0]
["2026-10-02T17:20:34.974996+00:00", "trade", 8.9251, 75.0]
["2026-10-02T17:20:34.977155+00:00", "trade", 8.9251, 21.0]
["2026-10-02T17:20:37.841218+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:40.284368+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:40.398119+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:40.658594+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:40.659230+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:42.011970+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:42.012487+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:44.180993+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:44.181469+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:44.987689+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:20:44.987689+00:00", "trade", 8.98, 14.0]
["2026-10-02T17:20:44.987693+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:20:44.987696+00:00", "trade", 8.98, 80.0]
["2026-10-02T17:20:44.987702+00:00", "trade", 8.98, 10.0]
["2026-10-02T17:20:44.987739+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:44.987753+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:20:44.987759+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:20:44.987762+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:20:44.987765+00:00", "trade", 8.98, 11.0]
["2026-10-02T17:20:44.987771+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:20:44.987784+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:44.987799+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:44.987869+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:44.987934+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:44.987949+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:20:44.987951+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:20:44.989488+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:44.989653+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:20:44.989859+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:20:44.990164+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:20:44.990250+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:20:44.990250+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:20:44.990485+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:20:44.990666+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:20:44.990696+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:20:44.990826+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:20:44.990851+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:20:44.990851+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:20:44.990856+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:20:44.990971+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:20:44.991352+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:20:44.991512+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:20:44.991533+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:20:44.991643+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:20:44.991643+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:20:44.991662+00:00", "trade", 8.98, 200.0]
["2026-10-02T17:20:44.991758+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:20:44.991773+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:44.991863+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:44.992319+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:44.995186+00:00", "trade", 8.98, 9.0]
["2026-10-02T17:20:44.995860+00:00", "trade", 8.98, 91.0]
["2026-10-02T17:20:44.996976+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:44.997021+00:00", "trade", 8.98, 200.0]
["2026-10-02T17:20:44.997477+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:45.005731+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:45.005756+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:45.025644+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:54.334372+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:20:56.543160+00:00", "trade", 8.9691, 1.0]
["2026-10-02T17:20:57.335700+00:00", "trade", 8.9757, 2.0]
["2026-10-02T17:21:00.003301+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:07.340957+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:07.341503+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:07.346375+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:07.346480+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:08.029452+00:00", "trade", 8.98, 55.0]
["2026-10-02T17:21:08.742959+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:09.080228+00:00", "trade", 8.98, 8.0]
["2026-10-02T17:21:15.672258+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:17.814383+00:00", "trade", 8.99, 5.0]
["2026-10-02T17:21:20.511732+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:22.577189+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:22.577660+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:22.814965+00:00", "trade", 8.99, 10.0]
["2026-10-02T17:21:22.815001+00:00", "trade", 8.99, 83.0]
["2026-10-02T17:21:23.458842+00:00", "trade", 8.98, 60.0]
["2026-10-02T17:21:23.458842+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:21:23.458936+00:00", "trade", 8.98, 17.0]
["2026-10-02T17:21:23.502413+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:21:23.503090+00:00", "trade", 8.98, 200.0]
["2026-10-02T17:21:25.930641+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:26.361282+00:00", "trade", 8.98, 200.0]
["2026-10-02T17:21:27.060865+00:00", "trade", 8.9766, 1.0]
["2026-10-02T17:21:27.798761+00:00", "trade", 8.97, 23.0]
["2026-10-02T17:21:27.798813+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:27.800287+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:21:27.855795+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:21:29.349524+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:21:29.349534+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:21:29.349569+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:21:29.349579+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:21:29.349594+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:21:29.349597+00:00", "trade", 8.97, 140.0]
["2026-10-02T17:21:29.349609+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.349612+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:21:29.349640+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.349640+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.349644+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.349655+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.349725+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.349865+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.349875+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.349875+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.350141+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.350146+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.350151+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.350181+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.350186+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.350201+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.369366+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.392241+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:29.392241+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:30.003331+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:30.923807+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:30.923852+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:30.924929+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:32.250115+00:00", "trade", 8.97, 300.0]
["2026-10-02T17:21:32.596568+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:35.561586+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:35.562047+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:35.562092+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:35.594304+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:36.922094+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:36.922571+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:37.776333+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:37.777278+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:21:37.777522+00:00", "trade", 8.97, 63.0]
["2026-10-02T17:21:37.778249+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:21:37.778252+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:37.778433+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:37.814458+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:37.814461+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:21:37.815762+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:37.817110+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:37.825099+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:39.590438+00:00", "trade", 8.97, 17.0]
["2026-10-02T17:21:39.591057+00:00", "trade", 8.96, 84.0]
["2026-10-02T17:21:39.591057+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:39.591744+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:39.592591+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:39.593388+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:39.598344+00:00", "trade", 8.97, 99.0]
["2026-10-02T17:21:39.599683+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:21:39.687342+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:21:39.687973+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:21:39.690269+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:21:39.966240+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:21:40.648249+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:21:45.174243+00:00", "trade", 8.9448, 5.0]
["2026-10-02T17:21:46.581752+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:21:49.704857+00:00", "trade", 8.9652, 1.0]
["2026-10-02T17:21:49.704872+00:00", "trade", 8.9652, 1.0]
["2026-10-02T17:21:49.706225+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:21:50.664637+00:00", "trade", 8.9449, 14.0]
["2026-10-02T17:21:54.237706+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:21:54.885601+00:00", "trade", 8.9452, 75.0]
["2026-10-02T17:21:56.789149+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:21:57.335353+00:00", "trade", 8.9817, 1.0]
["2026-10-02T17:21:57.582321+00:00", "trade", 8.9818, 100.0]
["2026-10-02T17:21:58.012736+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:21:58.014867+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:00.003365+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:00.299644+00:00", "trade", 8.9452, 200.0]
["2026-10-02T17:22:03.036723+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:22:08.015898+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:08.015983+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:08.016499+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:12.717071+00:00", "trade", 8.9455, 12.0]
["2026-10-02T17:22:13.266425+00:00", "trade", 8.96, 4.0]
["2026-10-02T17:22:15.894946+00:00", "trade", 8.9455, 10.0]
["2026-10-02T17:22:17.518883+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:17.518923+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:17.519692+00:00", "trade", 8.96, 2.0]
["2026-10-02T17:22:17.520021+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:17.520642+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:22:18.505686+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:22:24.539635+00:00", "trade", 8.9759, 95.0]
["2026-10-02T17:22:26.014432+00:00", "trade", 8.946, 15.0]
["2026-10-02T17:22:30.003402+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:30.308047+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:22:30.308164+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:22:34.909398+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:36.202720+00:00", "trade", 8.9811, 1.0]
["2026-10-02T17:22:36.341638+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:47.502058+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:47.502108+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:47.502194+00:00", "trade", 8.96, 6.0]
["2026-10-02T17:22:48.501121+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:22:49.482913+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:49.483394+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:50.009476+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:50.011857+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:22:50.012423+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:50.815123+00:00", "trade", 8.9756, 5.0]
["2026-10-02T17:22:50.816548+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:50.817126+00:00", "trade", 8.9756, 20.0]
["2026-10-02T17:22:50.818492+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:50.818620+00:00", "trade", 8.97, 200.0]
["2026-10-02T17:22:50.818831+00:00", "trade", 8.97, 300.0]
["2026-10-02T17:22:50.818863+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:50.819198+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:22:50.819417+00:00", "trade", 8.97, 23.0]
["2026-10-02T17:22:50.819547+00:00", "trade", 8.9756, 4.0]
["2026-10-02T17:22:50.819586+00:00", "trade", 8.97, 77.0]
["2026-10-02T17:22:50.819742+00:00", "trade", 8.97, 23.0]
["2026-10-02T17:22:53.924986+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:53.925438+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:57.674291+00:00", "trade", 8.9472, 31.0]
["2026-10-02T17:22:57.675694+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:22:57.975223+00:00", "trade", 8.9472, 14.0]
["2026-10-02T17:23:00.003435+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:01.597643+00:00", "trade", 8.96, 30.0]
["2026-10-02T17:23:01.767695+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:06.374844+00:00", "trade", 8.9753, 300.0]
["2026-10-02T17:23:06.376686+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:06.377122+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:06.588199+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:06.588224+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:06.831293+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:08.546982+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:08.546982+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:11.524449+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:11.524499+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:11.742949+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:11.745688+00:00", "trade", 8.95, 6.0]
["2026-10-02T17:23:11.746337+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:11.746422+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:23:11.792788+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:11.793404+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:13.997367+00:00", "trade", 8.9548, 1000.0]
["2026-10-02T17:23:17.493185+00:00", "trade", 8.9608, 6.0]
["2026-10-02T17:23:17.494580+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:17.984326+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:23:20.496004+00:00", "trade", 8.9738, 1.0]
["2026-10-02T17:23:22.614460+00:00", "trade", 8.9504, 13.0]
["2026-10-02T17:23:24.092565+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:24.679192+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:23:24.679212+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:30.003465+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:30.566681+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:31.801480+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:31.801508+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:23:35.015092+00:00", "trade", 8.96, 6.0]
["2026-10-02T17:23:39.809617+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:41.705409+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:41.705820+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:23:41.705847+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:23:42.266590+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:23:42.266592+00:00", "trade", 8.95, 80.0]
["2026-10-02T17:23:42.266650+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:23:42.266710+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:42.266786+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:42.268149+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:42.282989+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:42.283951+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:44.269322+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:46.319820+00:00", "trade", 8.9597, 2.0]
["2026-10-02T17:23:47.424912+00:00", "trade", 8.9574, 1.0]
["2026-10-02T17:23:47.425275+00:00", "trade", 8.9574, 1.0]
["2026-10-02T17:23:48.245332+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:49.165156+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:49.744859+00:00", "trade", 8.9724, 1.0]
["2026-10-02T17:23:50.828972+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:52.695299+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:52.696497+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:52.696938+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:54.011798+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:54.178254+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:54.212278+00:00", "trade", 8.95, 6.0]
["2026-10-02T17:23:54.212278+00:00", "trade", 8.95, 6.0]
["2026-10-02T17:23:54.213232+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:54.216941+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:54.217307+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:54.285806+00:00", "trade", 8.95, 15.0]
["2026-10-02T17:23:54.286542+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:54.286853+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:54.810985+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:55.011372+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:55.153761+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:56.010816+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:56.958452+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:56.958953+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:56.966697+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:23:57.450338+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:57.601354+00:00", "trade", 8.9514, 41.0]
["2026-10-02T17:23:57.629780+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:57.629820+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:58.402008+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:58.402088+00:00", "trade", 8.95, 20.0]
["2026-10-02T17:23:58.402109+00:00", "trade", 8.95, 20.0]
["2026-10-02T17:23:58.402474+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:58.402519+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:58.457425+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:23:59.544941+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:24:00.003476+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:01.177054+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:01.177055+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:24:01.177520+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:01.177565+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:01.323237+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:02.260488+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:04.115198+00:00", "trade", 8.9516, 11.0]
["2026-10-02T17:24:07.498687+00:00", "trade", 8.9516, 16.0]
["2026-10-02T17:24:07.929421+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:07.929898+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:09.638199+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:24:09.638214+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:09.638675+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:10.875320+00:00", "trade", 8.9516, 3.0]
["2026-10-02T17:24:10.925840+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:24:17.108445+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:17.108460+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:17.108937+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:17.108982+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:17.109398+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:17.109769+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:18.173127+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:24:25.063605+00:00", "trade", 8.9722, 100.0]
["2026-10-02T17:24:25.654353+00:00", "trade", 8.952, 13.0]
["2026-10-02T17:24:27.939456+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:24:28.412740+00:00", "trade", 8.9503, 1.0]
["2026-10-02T17:24:29.129419+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:29.261490+00:00", "trade", 8.9475, 1.0]
["2026-10-02T17:24:29.262541+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:29.275146+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:29.325321+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:29.336849+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:24:29.419362+00:00", "trade", 8.9534, 8.0]
["2026-10-02T17:24:29.692179+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:29.906870+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:30.003500+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:32.934351+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:24:33.615452+00:00", "trade", 8.952, 1.0]
["2026-10-02T17:24:33.775399+00:00", "trade", 8.9684, 1.0]
["2026-10-02T17:24:34.039853+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:34.040334+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:34.426609+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:36.151226+00:00", "trade", 8.9526, 11.0]
["2026-10-02T17:24:37.234350+00:00", "trade", 8.952, 23.0]
["2026-10-02T17:24:39.368371+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:24:39.368432+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:39.368443+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:24:39.368923+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:24:41.282629+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:24:41.282631+00:00", "trade", 8.95, 3.0]
["2026-10-02T17:24:41.282631+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:24:41.282634+00:00", "trade", 8.95, 14.0]
["2026-10-02T17:24:41.282698+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:24:41.282944+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:41.282947+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:24:41.283121+00:00", "trade", 8.95, 11.0]
["2026-10-02T17:24:41.283121+00:00", "trade", 8.95, 40.0]
["2026-10-02T17:24:41.283350+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:41.286723+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:41.287610+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:41.291192+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:24:41.291444+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:24:54.069376+00:00", "trade", 8.95, 4.0]
["2026-10-02T17:24:58.414744+00:00", "trade", 8.9502, 1.0]
["2026-10-02T17:25:00.003530+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:00.368522+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:25:01.725459+00:00", "trade", 8.95, 63.0]
["2026-10-02T17:25:05.362837+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:25:05.776321+00:00", "trade", 8.9662, 1.0]
["2026-10-02T17:25:05.815462+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:25:06.274565+00:00", "trade", 8.9529, 3.0]
["2026-10-02T17:25:07.207367+00:00", "trade", 8.94, 1.0]
["2026-10-02T17:25:07.440993+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:25:07.441312+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:25:07.474935+00:00", "trade", 8.95, 8.0]
["2026-10-02T17:25:07.769369+00:00", "trade", 8.94, 1.0]
["2026-10-02T17:25:07.806709+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:07.806939+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:07.807420+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:08.156587+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:09.288752+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:09.366991+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:25:10.015911+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:25:12.775971+00:00", "trade", 8.953, 11.0]
["2026-10-02T17:25:15.551183+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:16.775341+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:16.776493+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:25:16.781406+00:00", "trade", 8.96, 105.0]
["2026-10-02T17:25:16.782449+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:25.284482+00:00", "trade", 8.96, 5.0]
["2026-10-02T17:25:25.286479+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:25:25.414990+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:25:25.414993+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:25:25.415002+00:00", "trade", 8.96, 3.0]
["2026-10-02T17:25:25.415002+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:25.415005+00:00", "trade", 8.96, 6.0]
["2026-10-02T17:25:25.415008+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.415008+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.415052+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:25.415182+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:25:25.415228+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:25:25.415283+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:25:25.415285+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.415328+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:25:25.415328+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:25:25.415393+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.415393+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.415423+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.415739+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.415748+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.415829+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:25:25.415914+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.415955+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.416166+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.416175+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.416220+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.416235+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.416313+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.416352+00:00", "trade", 8.96, 80.0]
["2026-10-02T17:25:25.417282+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:25:25.417433+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.424329+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.424876+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.425156+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.425156+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.427356+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.435771+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.436197+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.919954+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.927597+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.938393+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:25.978473+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:26.576622+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:26.576707+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:26.577249+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:26.577329+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:26.577730+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:26.577810+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:26.915339+00:00", "trade", 8.9545, 10.0]
["2026-10-02T17:25:27.001494+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:27.227130+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:27.229581+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:27.489550+00:00", "trade", 8.95, 5.0]
["2026-10-02T17:25:28.416738+00:00", "trade", 8.9575, 6.0]
["2026-10-02T17:25:30.003544+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:31.808385+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:25:31.808385+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:25:31.809258+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:31.809348+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:32.926814+00:00", "trade", 8.9629, 1.0]
["2026-10-02T17:25:36.668043+00:00", "trade", 8.9633, 2.0]
["2026-10-02T17:25:38.504487+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:25:38.507065+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:38.507251+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:38.507717+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:38.508388+00:00", "trade", 8.97, 700.0]
["2026-10-02T17:25:39.396282+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:41.583809+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:41.583919+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:51.421191+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:52.504125+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:25:52.508305+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:25:56.550575+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:25:56.550841+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:56.551437+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:25:56.551462+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:25:56.551643+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:25:56.551646+00:00", "trade", 8.97, 7.0]
["2026-10-02T17:25:56.551708+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:25:56.551748+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:25:56.551748+00:00", "trade", 8.97, 11.0]
["2026-10-02T17:25:56.551768+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.551772+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:25:56.551813+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.551818+00:00", "trade", 8.97, 89.0]
["2026-10-02T17:25:56.551843+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.551850+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:25:56.551862+00:00", "trade", 8.97, 9.0]
["2026-10-02T17:25:56.551899+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.551899+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.551909+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.552124+00:00", "trade", 8.97, 12.0]
["2026-10-02T17:25:56.552139+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.552345+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.552455+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.554650+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:25:56.561753+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:25:56.562654+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.563235+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.651826+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.652623+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.658625+00:00", "trade", 8.97, 200.0]
["2026-10-02T17:25:56.790627+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.791093+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:56.791664+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:25:57.708972+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:25:58.418763+00:00", "trade", 8.9685, 4.0]
["2026-10-02T17:26:00.003555+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:00.311688+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:00.797810+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:01.298377+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:01.298437+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:04.582406+00:00", "trade", 8.9737, 27.0]
["2026-10-02T17:26:04.584042+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:26:04.584203+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:04.584644+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:04.597715+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:04.604772+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:04.634989+00:00", "trade", 8.9674, 100.0]
["2026-10-02T17:26:04.636342+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:06.771871+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:06.772342+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:07.990027+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:08.610713+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:09.011883+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:09.940663+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:11.133948+00:00", "trade", 8.9697, 15.0]
["2026-10-02T17:26:12.814904+00:00", "trade", 8.9642, 1.0]
["2026-10-02T17:26:13.605862+00:00", "trade", 8.962, 200.0]
["2026-10-02T17:26:13.606053+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.606087+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:26:13.606113+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.606133+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.606139+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:26:13.606139+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:26:13.606139+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:26:13.606233+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.606233+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.606237+00:00", "trade", 8.96, 300.0]
["2026-10-02T17:26:13.606319+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:26:13.606319+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.606334+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606339+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606345+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606345+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606349+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606349+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606369+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606389+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606414+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606559+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.606885+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.610378+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.611461+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.617345+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.618095+00:00", "trade", 8.96, 32.0]
["2026-10-02T17:26:13.618365+00:00", "trade", 8.96, 4.0]
["2026-10-02T17:26:13.627865+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:26:13.629835+00:00", "trade", 8.96, 32.0]
["2026-10-02T17:26:13.636431+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.636438+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:26:13.636686+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.636726+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.637062+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.637097+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.637774+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.638059+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:13.639268+00:00", "trade", 8.97, 12.0]
["2026-10-02T17:26:13.639362+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.639452+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:13.639458+00:00", "trade", 8.97, 72.0]
["2026-10-02T17:26:13.639498+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.639498+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:13.639578+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.639581+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:26:13.639603+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.639608+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.639613+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.639623+00:00", "trade", 8.965, 12.0]
["2026-10-02T17:26:13.639628+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.639628+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.639656+00:00", "trade", 8.97, 72.0]
["2026-10-02T17:26:13.639673+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.639818+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.639874+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.640101+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:26:13.640154+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.640590+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.641457+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.643638+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.643868+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.645161+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.646630+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.649742+00:00", "trade", 8.96, 32.0]
["2026-10-02T17:26:13.651296+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:13.651796+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:13.690248+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:26:13.834301+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:26:15.635860+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:15.635915+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:15.637664+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:15.816282+00:00", "trade", 8.9616, 1.0]
["2026-10-02T17:26:15.931727+00:00", "trade", 8.9626, 1.0]
["2026-10-02T17:26:16.922219+00:00", "trade", 8.9606, 13.0]
["2026-10-02T17:26:17.011439+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:17.308291+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:17.633575+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:17.637339+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:19.970286+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:21.144176+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:26:28.420739+00:00", "trade", 8.9634, 6.0]
["2026-10-02T17:26:29.443218+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:29.443256+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443260+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:26:29.443260+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443263+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:29.443275+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443381+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443441+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443468+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:29.443506+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443511+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443516+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443516+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443526+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443536+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:26:29.443556+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.443561+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.443985+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:26:29.444048+00:00", "trade", 8.97, 10.0]
["2026-10-02T17:26:29.444055+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:26:29.444062+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.444073+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444073+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444077+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444092+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444097+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444097+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444145+00:00", "trade", 8.97, 80.0]
["2026-10-02T17:26:29.444238+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444241+00:00", "trade", 8.98, 34.0]
["2026-10-02T17:26:29.444293+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444483+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444518+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444599+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.444949+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.445200+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.445205+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.445521+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:26:29.451365+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.451500+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.451570+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.451572+00:00", "trade", 8.97, 53.0]
["2026-10-02T17:26:29.451620+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.451620+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.451801+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.452773+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.455630+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:29.528548+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:30.003584+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:31.165114+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:32.495550+00:00", "trade", 8.9627, 3.0]
["2026-10-02T17:26:34.031116+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:26:34.032292+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:34.431528+00:00", "trade", 8.98, 66.0]
["2026-10-02T17:26:34.431531+00:00", "trade", 8.98, 4.0]
["2026-10-02T17:26:34.431534+00:00", "trade", 8.98, 30.0]
["2026-10-02T17:26:34.432492+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:34.432492+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:34.432492+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:34.432496+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:34.432702+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:34.432742+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:35.354717+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:35.383886+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:36.086021+00:00", "trade", 8.97, 4.0]
["2026-10-02T17:26:36.302308+00:00", "trade", 8.9615, 95.0]
["2026-10-02T17:26:37.520243+00:00", "trade", 8.9631, 5.0]
["2026-10-02T17:26:39.357610+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:39.358101+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:39.358532+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:41.046229+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:41.046290+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:41.048680+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:41.049131+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:44.018439+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:44.022298+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:45.994619+00:00", "trade", 8.9747, 76.0]
["2026-10-02T17:26:46.150073+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:46.159506+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:46.162688+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:46.174026+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:46.188389+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:46.569106+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:46.570955+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:46.579039+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:46.824056+00:00", "trade", 8.97, 8.0]
["2026-10-02T17:26:46.825205+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:46.916478+00:00", "trade", 8.97, 16.0]
["2026-10-02T17:26:48.027160+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:48.027440+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:48.029891+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:26:49.040408+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:49.040929+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:49.041290+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:49.041370+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:49.041771+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:49.050773+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:49.232375+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:49.233653+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:49.237793+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:49.522847+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:50.119381+00:00", "trade", 8.97, 4.0]
["2026-10-02T17:26:50.119649+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:26:51.271614+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:52.609065+00:00", "trade", 8.97, 29.0]
["2026-10-02T17:26:52.609323+00:00", "trade", 8.97, 18.0]
["2026-10-02T17:26:52.951616+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:26:55.001588+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:55.002069+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:56.038847+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:57.349705+00:00", "trade", 8.9616, 1.0]
["2026-10-02T17:26:57.351431+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:57.351832+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:57.351872+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:26:58.422737+00:00", "trade", 8.9719, 3.0]
["2026-10-02T17:27:00.003619+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:27:03.379376+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:27:03.411997+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:27:07.662795+00:00", "trade", 8.9743, 10.0]
["2026-10-02T17:27:07.691878+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:27:07.716408+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:27:07.898091+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:27:10.021193+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:27:10.021193+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:27:10.021195+00:00", "trade", 8.98, 80.0]
["2026-10-02T17:27:10.021198+00:00", "trade", 8.98, 10.0]
["2026-10-02T17:27:10.021274+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:27:10.021276+00:00", "trade", 8.98, 11.0]
["2026-10-02T17:27:10.021280+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:27:10.021285+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:27:10.021425+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:27:10.021448+00:00", "trade", 8.98, 90.0]
["2026-10-02T17:27:10.021454+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:27:10.021580+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:27:10.021590+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:10.021782+00:00", "trade", 8.98, 99.0]
["2026-10-02T17:27:10.021786+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:10.021871+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:10.021896+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:27:10.021916+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:10.022833+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:10.034606+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:10.366002+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:27:12.208576+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:12.209052+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:13.541669+00:00", "trade", 8.9899, 1.0]
["2026-10-02T17:27:15.994806+00:00", "trade", 8.9661, 1.0]
["2026-10-02T17:27:15.999074+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:27:18.837636+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:20.317328+00:00", "trade", 8.98, 80.0]
["2026-10-02T17:27:21.887763+00:00", "trade", 8.98, 6.0]
["2026-10-02T17:27:28.070693+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:28.070743+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:28.072056+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:28.214896+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:28.424738+00:00", "trade", 8.9799, 1.0]
["2026-10-02T17:27:30.003654+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:30.898645+00:00", "trade", 8.9621, 300.0]
["2026-10-02T17:27:31.595464+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:27:36.211695+00:00", "trade", 8.9626, 1.0]
["2026-10-02T17:27:39.440721+00:00", "trade", 8.9734, 100.0]
["2026-10-02T17:27:41.883141+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:41.883166+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:43.169793+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:49.072815+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:49.074037+00:00", "trade", 8.99, 700.0]
["2026-10-02T17:27:49.076849+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:27:50.303397+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:27:51.355839+00:00", "trade", 8.9727, 31.0]
["2026-10-02T17:27:51.633514+00:00", "trade", 8.98, 50.0]
["2026-10-02T17:27:51.633610+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:51.633791+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:51.633861+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:51.636237+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:58.426738+00:00", "trade", 8.9886, 2.0]
["2026-10-02T17:27:58.553542+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:27:59.452480+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:27:59.822757+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:28:00.003674+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:01.414143+00:00", "trade", 8.98, 200.0]
["2026-10-02T17:28:02.044211+00:00", "trade", 8.98, 3458.0]
["2026-10-02T17:28:02.086940+00:00", "trade", 8.98, 82.0]
["2026-10-02T17:28:05.998675+00:00", "trade", 8.98, 7.0]
["2026-10-02T17:28:09.108561+00:00", "trade", 8.9685, 1.0]
["2026-10-02T17:28:11.734610+00:00", "trade", 8.9716, 1.0]
["2026-10-02T17:28:11.737397+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:28:13.494203+00:00", "trade", 8.9716, 10.0]
["2026-10-02T17:28:13.496912+00:00", "trade", 8.9716, 8.0]
["2026-10-02T17:28:13.498488+00:00", "trade", 8.9716, 6.0]
["2026-10-02T17:28:15.302560+00:00", "trade", 8.98, 4.0]
["2026-10-02T17:28:15.303168+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:28:16.789349+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:16.789385+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:16.792617+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:20.624518+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:20.625411+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:21.934610+00:00", "trade", 8.9717, 1.0]
["2026-10-02T17:28:24.854828+00:00", "trade", 8.9717, 4.0]
["2026-10-02T17:28:25.723686+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:27.303130+00:00", "trade", 8.9703, 50.0]
["2026-10-02T17:28:27.306080+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:28:28.428742+00:00", "trade", 8.9798, 12.0]
["2026-10-02T17:28:29.205063+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:30.003694+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:35.189127+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:28:41.721764+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:28:41.726590+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:28:41.732078+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:28:42.675207+00:00", "trade", 8.9715, 1.0]
["2026-10-02T17:28:45.098805+00:00", "trade", 8.9709, 100.0]
["2026-10-02T17:28:50.292889+00:00", "trade", 8.99, 5.0]
["2026-10-02T17:28:52.702200+00:00", "trade", 8.98, 600.0]
["2026-10-02T17:28:53.707622+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:28:58.430737+00:00", "trade", 8.9801, 2.0]
["2026-10-02T17:28:58.579209+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:28:58.579209+00:00", "trade", 8.99, 6.0]
["2026-10-02T17:28:58.579212+00:00", "trade", 8.99, 19.0]
["2026-10-02T17:28:58.579212+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:28:58.579213+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579223+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579224+00:00", "trade", 8.99, 20.0]
["2026-10-02T17:28:58.579283+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579288+00:00", "trade", 8.99, 380.0]
["2026-10-02T17:28:58.579288+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:28:58.579288+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579299+00:00", "trade", 8.99, 6.0]
["2026-10-02T17:28:58.579308+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579308+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579313+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579379+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579464+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:28:58.579549+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579549+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:28:58.579669+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:28:58.579754+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:28:58.579754+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:28:58.579935+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.579940+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.580551+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.580551+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.582982+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.583273+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.589843+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.607255+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.612432+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.612487+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.614487+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.620481+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.654226+00:00", "trade", 8.995, 1.0]
["2026-10-02T17:28:58.680865+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:58.917899+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:28:59.241969+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:28:59.276117+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:00.003724+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:00.029741+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:00.097307+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:02.137648+00:00", "trade", 9.0, 92.0]
["2026-10-02T17:29:02.137799+00:00", "trade", 9.0, 8.0]
["2026-10-02T17:29:02.137844+00:00", "trade", 9.0, 8.0]
["2026-10-02T17:29:02.138078+00:00", "trade", 9.0, 8.0]
["2026-10-02T17:29:02.138358+00:00", "trade", 9.0, 8.0]
["2026-10-02T17:29:02.138650+00:00", "trade", 9.0, 8.0]
["2026-10-02T17:29:02.138659+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:29:02.138911+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:02.138932+00:00", "trade", 9.0, 68.0]
["2026-10-02T17:29:02.139187+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:02.139326+00:00", "trade", 9.0, 3.0]
["2026-10-02T17:29:02.139326+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:29:02.139858+00:00", "trade", 9.0, 3.0]
["2026-10-02T17:29:02.139904+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:29:02.139907+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:29:02.139919+00:00", "trade", 9.0, 97.0]
["2026-10-02T17:29:02.140045+00:00", "trade", 9.0, 3.0]
["2026-10-02T17:29:02.141909+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:29:02.151719+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:29:02.154599+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:02.154614+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:02.154684+00:00", "trade", 9.0, 47.0]
["2026-10-02T17:29:02.154874+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:02.154950+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:02.156273+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:02.160379+00:00", "trade", 9.0, 8.0]
["2026-10-02T17:29:03.139553+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:07.657055+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:29:09.899631+00:00", "trade", 8.974, 1.0]
["2026-10-02T17:29:09.900618+00:00", "trade", 8.974, 1.0]
["2026-10-02T17:29:10.130068+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:10.130073+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:10.130076+00:00", "trade", 8.99, 22.0]
["2026-10-02T17:29:10.130444+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:10.132424+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:10.606957+00:00", "trade", 8.9901, 21.0]
["2026-10-02T17:29:20.507274+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:20.508156+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:24.093480+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:29:26.994260+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:28.228386+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:28.229240+00:00", "trade", 8.995, 150.0]
["2026-10-02T17:29:28.229345+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:28.231140+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:29:28.432743+00:00", "trade", 8.9952, 6.0]
["2026-10-02T17:29:28.625488+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:30.003764+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:31.153310+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:31.154864+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:31.154979+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:31.155375+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:36.689358+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:37.164862+00:00", "trade", 8.99, 8.0]
["2026-10-02T17:29:37.167888+00:00", "trade", 8.995, 1.0]
["2026-10-02T17:29:39.422417+00:00", "trade", 8.975, 1.0]
["2026-10-02T17:29:41.124309+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:41.125016+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:41.125302+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:41.125738+00:00", "trade", 8.995, 32.0]
["2026-10-02T17:29:41.126297+00:00", "trade", 8.995, 68.0]
["2026-10-02T17:29:43.264555+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:45.154448+00:00", "trade", 8.992, 1.0]
["2026-10-02T17:29:45.238638+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:45.512468+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:45.513765+00:00", "trade", 8.995, 1.0]
["2026-10-02T17:29:45.649318+00:00", "trade", 8.995, 200.0]
["2026-10-02T17:29:45.669400+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:45.669448+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:45.669457+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:45.669483+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:45.669538+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:45.669550+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:45.669674+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:45.682857+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:45.794949+00:00", "trade", 8.995, 4.0]
["2026-10-02T17:29:46.472359+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:46.472916+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:48.708238+00:00", "trade", 9.0, 51.0]
["2026-10-02T17:29:49.870012+00:00", "trade", 8.995, 40.0]
["2026-10-02T17:29:52.556983+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:52.557023+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:52.573958+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:29:53.035608+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:29:58.434741+00:00", "trade", 8.9951, 5.0]
["2026-10-02T17:29:58.453226+00:00", "trade", 8.9772, 100.0]
["2026-10-02T17:30:00.003794+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:00.026471+00:00", "trade", 8.995, 32.0]
["2026-10-02T17:30:00.029364+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:30:00.314801+00:00", "trade", 8.9815, 4.0]
["2026-10-02T17:30:04.639726+00:00", "trade", 8.995, 42.0]
["2026-10-02T17:30:04.641966+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:30:04.729008+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:30:04.729011+00:00", "trade", 9.0, 56.0]
["2026-10-02T17:30:04.969545+00:00", "trade", 8.9907, 370.0]
["2026-10-02T17:30:05.785795+00:00", "trade", 8.9778, 1.0]
["2026-10-02T17:30:06.770646+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:09.019298+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:14.450750+00:00", "trade", 8.9914, 1000.0]
["2026-10-02T17:30:14.454259+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:30:17.575506+00:00", "trade", 8.9744, 100.0]
["2026-10-02T17:30:19.180276+00:00", "trade", 8.995, 37.0]
["2026-10-02T17:30:21.181356+00:00", "trade", 8.995, 1.0]
["2026-10-02T17:30:22.184355+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:30:24.182422+00:00", "trade", 8.9799, 100.0]
["2026-10-02T17:30:25.126516+00:00", "trade", 8.9753, 23.0]
["2026-10-02T17:30:25.129836+00:00", "trade", 8.9747, 99.0]
["2026-10-02T17:30:27.154459+00:00", "trade", 8.99, 63.0]
["2026-10-02T17:30:27.154937+00:00", "trade", 8.99, 21.0]
["2026-10-02T17:30:27.154961+00:00", "trade", 8.99, 63.0]
["2026-10-02T17:30:27.161974+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:27.162480+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:27.162717+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.163213+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.163463+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:27.165459+00:00", "trade", 8.99, 28.0]
["2026-10-02T17:30:27.167811+00:00", "trade", 8.99, 4.0]
["2026-10-02T17:30:27.170093+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.170292+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.186236+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.208236+00:00", "trade", 8.995, 200.0]
["2026-10-02T17:30:27.208417+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.209887+00:00", "trade", 8.99, 98.0]
["2026-10-02T17:30:27.209908+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:30:27.209908+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:30:27.209908+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:27.209911+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:30:27.209933+00:00", "trade", 8.99, 2.0]
["2026-10-02T17:30:27.210014+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:27.210032+00:00", "trade", 8.99, 63.0]
["2026-10-02T17:30:27.210034+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:27.210089+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:30:27.210092+00:00", "trade", 8.99, 300.0]
["2026-10-02T17:30:27.210168+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:30:27.210169+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:30:27.210224+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:30:27.210670+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:27.210738+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.211272+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:27.211472+00:00", "trade", 8.99, 8.0]
["2026-10-02T17:30:27.211753+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:27.213493+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.221895+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.223825+00:00", "trade", 8.99, 32.0]
["2026-10-02T17:30:27.260253+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:30:27.260769+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:27.261210+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:27.261256+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:27.261261+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:27.261687+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:30.003824+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:31.358093+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:30:31.719964+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:31.786482+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:31.843302+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:30:31.846340+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:30:32.947370+00:00", "trade", 8.9822, 1.0]
["2026-10-02T17:30:33.283083+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:30:34.246989+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:30:35.281989+00:00", "trade", 8.9952, 44.0]
["2026-10-02T17:30:35.282001+00:00", "trade", 8.9952, 1.0]
["2026-10-02T17:30:37.235292+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.240404+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.241402+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.242444+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.243647+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.245261+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.245862+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.246193+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.246233+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.246258+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.246855+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.247361+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.248328+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.249461+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.249511+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.251100+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.251140+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.251761+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.252914+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.253365+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.253390+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.253966+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.254017+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.254493+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.254513+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.255124+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.255134+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.255420+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.255430+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.256081+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.256272+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.256538+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.256738+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.256763+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.256818+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.257334+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.257540+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.257610+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.257620+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.258116+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.258177+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.258623+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.258633+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.259109+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.259139+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.259590+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.259615+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.260096+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.260552+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.260597+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.261023+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.261073+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.261484+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.261560+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.261955+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.262056+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.262422+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.262542+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.262888+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.263023+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.263384+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.263504+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.263835+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.264015+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.264371+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.264502+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.264857+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.264958+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.265298+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.265449+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.265759+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.265935+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.266221+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.266426+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.266687+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.266932+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.267168+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.267403+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.267604+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.267880+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.268075+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.268406+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.268566+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.268902+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.269027+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.269383+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.269473+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.269854+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.269945+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.270406+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:37.270406+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:38.001446+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:38.695047+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:38.742906+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:30:40.248379+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:30:40.359043+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:40.359093+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:40.359143+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:43.407850+00:00", "trade", 8.985, 300.0]
["2026-10-02T17:30:43.454058+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:30:46.687917+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:46.688393+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:46.690909+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:30:49.418928+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:49.419429+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:30:55.055054+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:30:55.055984+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:30:55.129734+00:00", "trade", 8.989, 7.0]
["2026-10-02T17:30:57.649107+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:31:00.003838+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:01.909199+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:04.606534+00:00", "trade", 8.9836, 1.0]
["2026-10-02T17:31:09.321738+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:09.321758+00:00", "trade", 8.99, 10.0]
["2026-10-02T17:31:09.323186+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:09.333025+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:11.073934+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:13.571393+00:00", "trade", 8.9892, 8.0]
["2026-10-02T17:31:19.163119+00:00", "trade", 8.9788, 37.0]
["2026-10-02T17:31:23.076902+00:00", "trade", 8.985, 200.0]
["2026-10-02T17:31:23.077296+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:31:23.077299+00:00", "trade", 8.985, 37.0]
["2026-10-02T17:31:25.131735+00:00", "trade", 8.9851, 1.0]
["2026-10-02T17:31:25.133753+00:00", "trade", 8.9878, 11.0]
["2026-10-02T17:31:25.379356+00:00", "trade", 8.99, 2.0]
["2026-10-02T17:31:25.379426+00:00", "trade", 8.99, 61.0]
["2026-10-02T17:31:25.552924+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:25.552949+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:26.024028+00:00", "trade", 8.99, 10.0]
["2026-10-02T17:31:26.024034+00:00", "trade", 8.99, 26.0]
["2026-10-02T17:31:26.024034+00:00", "trade", 8.99, 11.0]
["2026-10-02T17:31:26.024035+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:26.024037+00:00", "trade", 8.99, 16.0]
["2026-10-02T17:31:26.024037+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:31:26.024040+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:31:26.024040+00:00", "trade", 8.99, 1000.0]
["2026-10-02T17:31:26.024089+00:00", "trade", 8.99, 5.0]
["2026-10-02T17:31:26.024089+00:00", "trade", 8.99, 13.0]
["2026-10-02T17:31:26.024103+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:31:26.024220+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:26.024261+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:26.024284+00:00", "trade", 8.99, 23.0]
["2026-10-02T17:31:26.024284+00:00", "trade", 8.99, 70.0]
["2026-10-02T17:31:26.024336+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:31:26.024511+00:00", "quote", 8.99, 8.99]
["2026-10-02T17:31:26.024617+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:31:26.024629+00:00", "trade", 8.99, 80.0]
["2026-10-02T17:31:26.024631+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:31:26.025213+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:31:26.128444+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:31:26.248133+00:00", "trade", 8.995, 16.0]
["2026-10-02T17:31:26.248389+00:00", "trade", 9.0, 6.0]
["2026-10-02T17:31:26.248389+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:31:26.248392+00:00", "trade", 9.0, 500.0]
["2026-10-02T17:31:26.248394+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:31:26.248395+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:31:26.248398+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:31:26.248398+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:31:26.248459+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:31:26.248519+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:31:26.248717+00:00", "trade", 9.0, 52.0]
["2026-10-02T17:31:26.248720+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:31:26.248723+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:31:26.248747+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:31:26.248753+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:31:26.248755+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:31:26.248792+00:00", "trade", 9.0, 3.0]
["2026-10-02T17:31:26.248800+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:26.248870+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:26.248894+00:00", "trade", 9.0, 8.0]
["2026-10-02T17:31:26.249572+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:26.249627+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:26.250143+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:26.250228+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:26.252754+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:26.254554+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:26.255681+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:26.360631+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:28.544375+00:00", "trade", 9.01, 2.0]
["2026-10-02T17:31:28.544378+00:00", "trade", 9.01, 30.0]
["2026-10-02T17:31:28.544385+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:31:28.544385+00:00", "trade", 9.01, 6.0]
["2026-10-02T17:31:28.544387+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:31:28.544412+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:31:28.544412+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:31:28.544454+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:28.544454+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:28.544457+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:31:28.544460+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:31:28.544460+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:31:28.544462+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:31:28.544464+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:28.544465+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:31:28.544484+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:28.544511+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:31:28.544540+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:28.544595+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:28.544645+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:31:28.544996+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:31:28.545106+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:28.545186+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:28.547572+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:28.547802+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:28.580735+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:31:28.688678+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:30.003859+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:30.868307+00:00", "trade", 8.9934, 9.0]
["2026-10-02T17:31:34.077600+00:00", "trade", 8.9885, 1.0]
["2026-10-02T17:31:34.273366+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:31:34.273739+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:31:34.274140+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:31:34.274175+00:00", "trade", 9.02, 175.0]
["2026-10-02T17:31:34.274431+00:00", "trade", 9.02, 51.0]
["2026-10-02T17:31:34.275591+00:00", "trade", 9.0175, 100.0]
["2026-10-02T17:31:34.275700+00:00", "trade", 9.0175, 100.0]
["2026-10-02T17:31:34.275982+00:00", "trade", 9.0175, 100.0]
["2026-10-02T17:31:34.276199+00:00", "trade", 9.0175, 100.0]
["2026-10-02T17:31:34.276433+00:00", "trade", 9.0175, 175.0]
["2026-10-02T17:31:34.276758+00:00", "trade", 9.0175, 51.0]
["2026-10-02T17:31:34.276947+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:31:34.277188+00:00", "trade", 9.0175, 49.0]
["2026-10-02T17:31:34.279837+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:31:34.279856+00:00", "trade", 9.02, 500.0]
["2026-10-02T17:31:34.279857+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:34.279858+00:00", "trade", 9.02, 12.0]
["2026-10-02T17:31:34.279907+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:34.279977+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:34.280137+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:31:34.280156+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:31:34.280157+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:31:34.280171+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:31:34.280197+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:31:34.280334+00:00", "trade", 9.02, 7.0]
["2026-10-02T17:31:34.280349+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:31:34.280714+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:31:34.280954+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:31:34.280954+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:31:34.280964+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:31:34.280979+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:31:34.281040+00:00", "trade", 9.03, 30.0]
["2026-10-02T17:31:34.281074+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:31:34.281090+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.281360+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.281395+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.281475+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.281636+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.281756+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.281796+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.281871+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.281957+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.282312+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.282353+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.282438+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.282438+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.282753+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.282793+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.282834+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.282914+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.283315+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.283395+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.292822+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.294617+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.300511+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.300561+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.300626+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.300806+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.302240+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.302721+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.315607+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.361556+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:34.361902+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.446807+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:31:34.559678+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.559738+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:34.560246+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:31:34.716030+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:31:35.030917+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:31:35.030992+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:31:35.037867+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:31:35.037930+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:31:35.038201+00:00", "trade", 9.04, 42.0]
["2026-10-02T17:31:35.279842+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.279882+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.279907+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.279932+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.280599+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.281155+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.281676+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.282157+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.395918+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.428731+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.585114+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:35.585640+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:38.032133+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:38.035050+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:41.713807+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:45.000400+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:45.000836+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:45.001317+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:47.609205+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:47.609676+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:48.750571+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:55.133741+00:00", "trade", 9.0117, 17.0]
["2026-10-02T17:31:55.135134+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:55.320710+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:55.320741+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:56.301162+00:00", "trade", 8.9832, 107.0]
["2026-10-02T17:31:56.302553+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:57.104609+00:00", "trade", 9.0385, 6.0]
["2026-10-02T17:31:57.104973+00:00", "trade", 9.0385, 1.0]
["2026-10-02T17:31:58.042715+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:58.043196+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:58.730878+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:58.731349+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:00.003888+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:03.137223+00:00", "trade", 9.002, 3.0]
["2026-10-02T17:32:03.410003+00:00", "trade", 8.9945, 1.0]
["2026-10-02T17:32:03.765462+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:04.486769+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:04.487250+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:04.698743+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:04.698759+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:32:04.699204+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:04.699691+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:04.788655+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:32:05.070433+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:05.070498+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:05.070904+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:05.355008+00:00", "trade", 9.0112, 1.0]
["2026-10-02T17:32:06.955625+00:00", "trade", 8.9948, 73.0]
["2026-10-02T17:32:08.011158+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:09.291731+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:10.631240+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:10.631721+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:12.861914+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:12.862771+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:12.863253+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:14.091987+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:14.092306+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:32:14.106121+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:14.107103+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:16.595797+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:16.769801+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:16.770283+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:17.561060+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:17.564418+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:18.700853+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:19.155233+00:00", "trade", 9.0002, 14.0]
["2026-10-02T17:32:19.838952+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:20.011378+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:20.011839+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:20.331790+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:20.332758+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:20.333219+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:22.569868+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:22.570344+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:25.135739+00:00", "trade", 9.0351, 1.0]
["2026-10-02T17:32:25.333606+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:25.335486+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:28.113493+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:29.735371+00:00", "trade", 9.0004, 2.0]
["2026-10-02T17:32:30.003913+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:33.796907+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:33.797388+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:36.232264+00:00", "trade", 8.9957, 1.0]
["2026-10-02T17:32:39.489365+00:00", "trade", 9.03, 6.0]
["2026-10-02T17:32:42.561546+00:00", "trade", 9.035, 465.0]
["2026-10-02T17:32:44.457295+00:00", "trade", 9.035, 25.0]
["2026-10-02T17:32:45.617428+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:45.645739+00:00", "trade", 9.012, 7.0]
["2026-10-02T17:32:45.650953+00:00", "trade", 9.0342, 1.0]
["2026-10-02T17:32:45.651019+00:00", "trade", 9.028, 1.0]
["2026-10-02T17:32:45.651076+00:00", "trade", 9.0132, 2.0]
["2026-10-02T17:32:49.800215+00:00", "trade", 8.9967, 300.0]
["2026-10-02T17:32:50.191361+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:32:51.473199+00:00", "trade", 9.035, 260.0]
["2026-10-02T17:32:54.531121+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:32:55.055172+00:00", "trade", 8.9859, 63.0]
["2026-10-02T17:32:55.137734+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:32:57.995361+00:00", "trade", 8.9859, 45.0]
["2026-10-02T17:33:00.003933+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:00.036996+00:00", "trade", 8.9975, 100.0]
["2026-10-02T17:33:00.450761+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:00.451132+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:01.463528+00:00", "trade", 8.9977, 100.0]
["2026-10-02T17:33:04.735172+00:00", "trade", 9.0304, 12.0]
["2026-10-02T17:33:04.737094+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:04.744410+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:33:06.041547+00:00", "trade", 9.0018, 1.0]
["2026-10-02T17:33:06.835533+00:00", "trade", 8.986, 100.0]
["2026-10-02T17:33:07.288682+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:33:07.288685+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:33:07.288688+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:07.288688+00:00", "trade", 9.04, 72.0]
["2026-10-02T17:33:07.288688+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.288753+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.288754+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:07.288757+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:33:07.288843+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.288873+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.288884+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.288919+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.288929+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.288947+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:33:07.288950+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:07.289134+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:07.289259+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:07.290006+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:07.292783+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:07.306505+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:08.290147+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:08.290653+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:10.136891+00:00", "trade", 9.045, 34.0]
["2026-10-02T17:33:11.008455+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:33:13.306081+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:13.306083+00:00", "trade", 9.05, 1000.0]
["2026-10-02T17:33:13.306282+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:13.307720+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:14.028331+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:26.874413+00:00", "trade", 9.0401, 3.0]
["2026-10-02T17:33:30.003948+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:34.100634+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:36.162511+00:00", "trade", 8.9908, 63.0]
["2026-10-02T17:33:38.537128+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:33:38.537131+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:38.537134+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:33:38.537694+00:00", "trade", 9.045, 63.0]
["2026-10-02T17:33:38.537860+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:33:38.537862+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:33:38.537865+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:38.537865+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:33:38.537868+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:33:38.537886+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.537906+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.538102+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.538109+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:38.538130+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:33:38.538237+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.538407+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.538453+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:38.538498+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:38.538603+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:38.538648+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:38.538668+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:38.538707+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:33:38.538733+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:38.540364+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:33:38.542943+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:38.638681+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:38.638776+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:33:38.639278+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:33:38.639323+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:38.639358+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:38.639435+00:00", "trade", 9.04, 4.0]
["2026-10-02T17:33:38.639439+00:00", "trade", 9.04, 70.0]
["2026-10-02T17:33:38.639439+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:33:38.639441+00:00", "trade", 9.04, 7.0]
["2026-10-02T17:33:38.639478+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:38.639503+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:38.639628+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.639638+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:38.639779+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.639779+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.639809+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.639839+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.639879+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.639879+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.639979+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.639979+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.640420+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.640480+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.640480+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.640530+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.640911+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:33:38.641227+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.641488+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:33:38.641688+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.641929+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:33:38.642225+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.642275+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:33:38.802847+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:33:38.802892+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:33:38.803423+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:33:38.803829+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.804210+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.804927+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:38.805433+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:39.321136+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:39.564846+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:41.739776+00:00", "trade", 9.0084, 1.0]
["2026-10-02T17:33:46.030316+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:46.928729+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:48.514560+00:00", "trade", 8.993, 5.0]
["2026-10-02T17:33:52.672612+00:00", "trade", 9.0084, 100.0]
["2026-10-02T17:33:57.523014+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:33:57.523064+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:33:57.523338+00:00", "trade", 9.045, 63.0]
["2026-10-02T17:33:57.523344+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:33:57.523392+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:33:57.523401+00:00", "trade", 9.045, 70.0]
["2026-10-02T17:33:57.523645+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:33:57.523735+00:00", "trade", 9.045, 32.0]
["2026-10-02T17:33:57.523816+00:00", "trade", 9.045, 37.0]
["2026-10-02T17:33:57.523948+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:33:57.524340+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:59.240407+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:34:00.003963+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:01.419728+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:34:11.054313+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:34:11.750739+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:11.757375+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:34:11.758334+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:34:11.759134+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:34:12.356922+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:12.735754+00:00", "trade", 9.044, 11.0]
["2026-10-02T17:34:25.767694+00:00", "trade", 9.0133, 15.0]
["2026-10-02T17:34:27.811461+00:00", "trade", 9.0133, 1.0]
["2026-10-02T17:34:30.004008+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:30.713130+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:34:30.713562+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:30.713958+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:34:30.714030+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:34:30.714132+00:00", "trade", 9.05, 180.0]
["2026-10-02T17:34:30.714652+00:00", "trade", 9.05, 90.0]
["2026-10-02T17:34:30.714842+00:00", "trade", 9.05, 290.0]
["2026-10-02T17:34:30.715231+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:30.723033+00:00", "trade", 9.05, 120.0]
["2026-10-02T17:34:31.075453+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:31.454509+00:00", "trade", 9.042, 1.0]
["2026-10-02T17:34:32.500119+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:32.500590+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:32.552290+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:34:32.552344+00:00", "trade", 9.045, 90.0]
["2026-10-02T17:34:38.699015+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:39.414408+00:00", "trade", 8.9973, 20.0]
["2026-10-02T17:34:40.241455+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:34:40.241456+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:40.241561+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:40.241602+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:40.242012+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:40.242023+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:34:41.701125+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:41.701125+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:41.711757+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:34:42.912256+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:34:42.913165+00:00", "trade", 9.04, 63.0]
["2026-10-02T17:34:42.913177+00:00", "trade", 9.04, 37.0]
["2026-10-02T17:34:42.913177+00:00", "trade", 9.04, 63.0]
["2026-10-02T17:34:42.913180+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:42.913182+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:34:42.913182+00:00", "trade", 9.04, 118.0]
["2026-10-02T17:34:42.913189+00:00", "trade", 9.04, 77.0]
["2026-10-02T17:34:42.913195+00:00", "trade", 9.04, 16.0]
["2026-10-02T17:34:42.913196+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:42.913198+00:00", "trade", 9.04, 82.0]
["2026-10-02T17:34:42.913207+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:34:42.913210+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:34:42.913226+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:34:42.913300+00:00", "trade", 9.04, 4.0]
["2026-10-02T17:34:42.913360+00:00", "trade", 9.045, 3.0]
["2026-10-02T17:34:42.913396+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:34:42.913402+00:00", "trade", 9.04, 4.0]
["2026-10-02T17:34:42.913405+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:34:42.913937+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:42.914138+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:34:42.914358+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:42.917977+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:34:42.918899+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:42.919861+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:34:42.925730+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:34:42.996283+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:34:43.021614+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:34:46.157473+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:34:46.244013+00:00", "trade", 9.03, 80.0]
["2026-10-02T17:34:46.244014+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:34:46.244074+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:46.244144+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:46.245543+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:46.245543+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:46.382193+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:47.244069+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:48.238877+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:48.239539+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:49.075009+00:00", "trade", 9.0435, 1.0]
["2026-10-02T17:34:50.002310+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:52.883676+00:00", "trade", 9.0434, 7.0]
["2026-10-02T17:34:52.897326+00:00", "trade", 9.0069, 11.0]
["2026-10-02T17:34:52.898700+00:00", "trade", 9.0063, 3.0]
["2026-10-02T17:34:52.912635+00:00", "trade", 9.0079, 2.0]
["2026-10-02T17:34:52.926686+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:52.947701+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:52.974199+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:53.301683+00:00", "trade", 9.0333, 500.0]
["2026-10-02T17:34:55.129392+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:34:55.510797+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:55.691258+00:00", "trade", 9.03, 8.0]
["2026-10-02T17:34:55.832878+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:55.833355+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:35:00.004042+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:35:00.329211+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:35:01.115913+00:00", "trade", 9.03, 16.0]
["2026-10-02T17:35:01.115914+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:35:01.116380+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:35:01.116535+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:35:01.116536+00:00", "trade", 9.03, 384.0]
["2026-10-02T17:35:01.116536+00:00", "trade", 9.03, 74.0]
["2026-10-02T17:35:01.116610+00:00", "trade", 9.03, 126.0]
["2026-10-02T17:35:01.116746+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:01.116876+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:01.116947+00:00", "trade", 9.03, 17.0]
["2026-10-02T17:35:01.123241+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:01.123440+00:00", "trade", 9.03, 3.0]
["2026-10-02T17:35:01.123440+00:00", "trade", 9.03, 60.0]
["2026-10-02T17:35:01.123822+00:00", "trade", 9.03, 60.0]
["2026-10-02T17:35:01.225730+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:01.225795+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:01.226828+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:02.504504+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:04.796972+00:00", "trade", 9.0196, 1.0]
["2026-10-02T17:35:05.266634+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:09.020725+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:09.021101+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:09.174561+00:00", "trade", 9.0009, 100.0]
["2026-10-02T17:35:10.000572+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:12.055814+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:12.072760+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:14.394176+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:18.346180+00:00", "trade", 9.03, 2.0]
["2026-10-02T17:35:20.021717+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:35:20.615951+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:20.615996+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:20.616417+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:20.619339+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:25.934933+00:00", "trade", 9.0017, 11.0]
["2026-10-02T17:35:26.347869+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:26.347890+00:00", "trade", 9.02, 62.0]
["2026-10-02T17:35:26.348150+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:26.524637+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:35:26.524637+00:00", "trade", 9.02, 26.0]
["2026-10-02T17:35:26.524639+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:35:26.524640+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:35:26.524642+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:35:26.524646+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:35:26.524675+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524690+00:00", "trade", 9.02, 57.0]
["2026-10-02T17:35:26.524699+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:35:26.524705+00:00", "trade", 9.02, 20.0]
["2026-10-02T17:35:26.524725+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524772+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:35:26.524772+00:00", "trade", 9.02, 128.0]
["2026-10-02T17:35:26.524784+00:00", "trade", 9.02, 52.0]
["2026-10-02T17:35:26.524799+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:35:26.524806+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524896+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524898+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:35:26.524901+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:35:26.524906+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524921+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524921+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524926+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524931+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524941+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.524955+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:35:26.525187+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.525232+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.525232+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:35:26.525292+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:35:26.525297+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.525391+00:00", "trade", 9.02, 80.0]
["2026-10-02T17:35:26.525472+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.528961+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.529226+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.555333+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.625410+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.625811+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.626347+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.626783+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.626793+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:26.725884+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:28.807000+00:00", "trade", 9.02, 28.0]
["2026-10-02T17:35:29.956005+00:00", "trade", 9.004, 40.0]
["2026-10-02T17:35:30.004068+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:31.404215+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:36.288246+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:36.547849+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:36.548330+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:37.253879+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:37.325301+00:00", "trade", 9.0249, 1.0]
["2026-10-02T17:35:37.328662+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:37.331434+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:38.605652+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:38.606584+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:38.607040+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:39.773281+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:35:39.775757+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:39.775843+00:00", "trade", 9.02, 4.0]
["2026-10-02T17:35:39.776499+00:00", "trade", 9.02, 7.0]
["2026-10-02T17:35:39.777702+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:39.780138+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:41.606337+00:00", "trade", 9.025, 16.0]
["2026-10-02T17:35:41.606962+00:00", "trade", 9.025, 10.0]
["2026-10-02T17:35:44.562471+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:44.562942+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:45.772934+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:35:45.855715+00:00", "trade", 9.025, 6.0]
["2026-10-02T17:35:46.840196+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:35:50.221356+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:53.764565+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:53.765046+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:53.765086+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:53.765362+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:53.765568+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:53.765728+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:53.766164+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:53.766204+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:53.766645+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:53.766685+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:53.766725+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:53.767126+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:54.971318+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:54.971719+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:35:54.972200+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:56.688941+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:56.689412+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:35:57.882038+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:35:57.922454+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:35:57.923038+00:00", "trade", 9.025, 199.0]
["2026-10-02T17:36:00.004098+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:36:01.598362+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.598914+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.599149+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.599385+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.599470+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.599911+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.599951+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.600392+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.600392+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.600833+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.600913+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.601324+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.601384+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.601830+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.601871+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.602272+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.602312+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.602312+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.602317+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.602793+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.602793+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.603234+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.603274+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.603715+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.603715+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.603755+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.603755+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.604181+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.604181+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.604672+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.604672+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.605113+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.605113+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.605153+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.605153+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.605594+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.605634+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.606116+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.606116+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.606512+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.606517+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.606597+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.606597+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.607033+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.607033+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.607474+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.607554+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.607955+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.607995+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.607995+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.608035+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.608436+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.608436+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.608912+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.608952+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.609394+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.609394+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.609434+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.609434+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.609870+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.609870+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.610356+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.610356+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.610797+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.610797+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.610837+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.610877+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.611273+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.611278+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.611749+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.611749+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.612195+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.612195+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.612235+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.612275+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.612676+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.612716+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.613152+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.613197+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.613639+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.613639+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.613674+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.613674+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.614115+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.614115+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.614596+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.614596+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.614997+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.615037+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.615037+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.615077+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.615478+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.615513+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.615999+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.615999+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.616435+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.616475+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.616475+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:01.616916+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:03.288517+00:00", "trade", 9.01, 8.0]
["2026-10-02T17:36:05.860578+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:09.422597+00:00", "trade", 9.0265, 1.0]
["2026-10-02T17:36:11.356972+00:00", "trade", 9.02, 7.0]
["2026-10-02T17:36:15.572875+00:00", "trade", 9.01, 23.0]
["2026-10-02T17:36:15.572877+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:15.572927+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:15.573428+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:18.294356+00:00", "trade", 9.0084, 15.0]
["2026-10-02T17:36:18.544410+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:20.695996+00:00", "trade", 9.02, 4.0]
["2026-10-02T17:36:29.857007+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:29.857574+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:29.857754+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:29.857779+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:29.858095+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:29.858686+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:30.004123+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:32.216199+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:36:32.216205+00:00", "trade", 9.03, 19.0]
["2026-10-02T17:36:32.216218+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:36:32.216218+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:32.216220+00:00", "trade", 9.03, 5.0]
["2026-10-02T17:36:32.216223+00:00", "trade", 9.03, 25.0]
["2026-10-02T17:36:32.216524+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:32.216647+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:36:32.216714+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:32.217265+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:32.222773+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:36:32.243723+00:00", "trade", 9.03, 300.0]
["2026-10-02T17:36:32.243959+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:32.264077+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:33.568998+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:33.571158+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:34.198752+00:00", "trade", 9.0281, 1.0]
["2026-10-02T17:36:34.200626+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:34.201068+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:35.199862+00:00", "trade", 9.02, 3.0]
["2026-10-02T17:36:35.201750+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:35.202191+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:37.218600+00:00", "trade", 9.0098, 1.0]
["2026-10-02T17:36:37.220450+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:37.220911+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:37.340921+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:38.428761+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:39.836265+00:00", "trade", 9.0098, 23.0]
["2026-10-02T17:36:39.838181+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:39.838577+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:40.171178+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:40.171198+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:40.499070+00:00", "trade", 9.0245, 1.0]
["2026-10-02T17:36:40.701365+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:46.529277+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:46.529643+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:46.529673+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:46.532234+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:36:48.073631+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:36:48.073634+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:36:48.073689+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:36:48.074004+00:00", "trade", 9.02, 40.0]
["2026-10-02T17:36:48.074100+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:36:48.074185+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:36:48.074185+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074188+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:36:48.074191+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:36:48.074205+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074205+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074210+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074215+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074215+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074230+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074235+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074265+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074450+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074736+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.074756+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.075934+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.076340+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.076375+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.078039+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:48.078244+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:50.538140+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:36:51.974619+00:00", "trade", 9.0101, 20.0]
["2026-10-02T17:36:52.392343+00:00", "trade", 9.0342, 1.0]
["2026-10-02T17:36:57.975436+00:00", "trade", 9.0242, 1.0]
["2026-10-02T17:37:00.004142+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:00.370053+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:05.359525+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:05.360412+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:05.365519+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:05.366632+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:05.368872+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:05.369789+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:05.370175+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:05.375553+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:05.375688+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:07.807151+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:10.607154+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:37:10.794617+00:00", "trade", 9.0102, 32.0]
["2026-10-02T17:37:12.045655+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:12.046026+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:12.046051+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:12.972742+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:12.972907+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:15.675198+00:00", "trade", 9.0106, 11.0]
["2026-10-02T17:37:15.730205+00:00", "trade", 9.0136, 230.0]
["2026-10-02T17:37:17.115057+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:17.115573+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:17.115573+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:17.115613+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:17.116054+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:21.059987+00:00", "trade", 9.0337, 300.0]
["2026-10-02T17:37:21.979871+00:00", "trade", 9.0338, 1.0]
["2026-10-02T17:37:23.984208+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:23.984659+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:23.985170+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:23.987912+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:23.988398+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:24.729086+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:24.729452+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:24.729482+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:24.729687+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:37:24.729768+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:24.730008+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:25.386937+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:25.387027+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:37:25.387029+00:00", "trade", 9.01, 80.0]
["2026-10-02T17:37:25.387052+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:25.387087+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:25.388856+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:30.004167+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:30.092026+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:30.092028+00:00", "trade", 9.01, 8.0]
["2026-10-02T17:37:30.092432+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:30.092738+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:30.092813+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:35.269215+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:35.269240+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:35.270613+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:35.392273+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:36.857743+00:00", "trade", 9.01, 42.0]
["2026-10-02T17:37:36.857809+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:37:36.857818+00:00", "trade", 9.01, 6.0]
["2026-10-02T17:37:36.858011+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:37:36.858013+00:00", "trade", 9.01, 300.0]
["2026-10-02T17:37:36.858013+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:37:36.858021+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:37:36.858031+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:37:36.858036+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:37:36.858036+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:37:36.858147+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:37:36.858207+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:37:36.858327+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:37:36.859318+00:00", "trade", 9.01, 23.0]
["2026-10-02T17:37:36.863109+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:37:36.889135+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:37:36.958445+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:37:37.217708+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:37:37.534801+00:00", "trade", 9.0149, 1.0]
["2026-10-02T17:37:39.343869+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:37:40.121156+00:00", "trade", 9.0, 3.0]
["2026-10-02T17:37:40.996512+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:37:40.996515+00:00", "trade", 9.0, 8.0]
["2026-10-02T17:37:40.996515+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:37:40.996578+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:37:40.996579+00:00", "trade", 9.0, 120.0]
["2026-10-02T17:37:40.996600+00:00", "trade", 9.0, 52.0]
["2026-10-02T17:37:40.997074+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:37:40.997089+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:37:40.997114+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:37:40.997129+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:37:40.997139+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:37:40.997144+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:37:40.997525+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:37:40.998257+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:37:40.998297+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:40.998818+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:40.998818+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:40.999068+00:00", "trade", 9.0, 32.0]
["2026-10-02T17:37:40.999289+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:40.999294+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:40.999815+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.000256+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.000296+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.000337+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.000371+00:00", "trade", 9.0, 21.0]
["2026-10-02T17:37:41.000818+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.000978+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.001284+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.001459+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.002824+00:00", "trade", 9.0, 36.0]
["2026-10-02T17:37:41.010862+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.011313+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.011338+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.011779+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.011819+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.012260+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.012340+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.012741+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.012821+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.013182+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.013302+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.013658+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.013779+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.014139+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.014260+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.014585+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.014736+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.015062+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.015222+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.015543+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.015738+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.015885+00:00", "trade", 8.99, 6.0]
["2026-10-02T17:37:41.015888+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:37:41.015890+00:00", "trade", 8.99, 24.0]
["2026-10-02T17:37:41.015979+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.016219+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.016390+00:00", "trade", 8.99, 20.0]
["2026-10-02T17:37:41.016390+00:00", "trade", 8.99, 42.0]
["2026-10-02T17:37:41.016390+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:37:41.016395+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.016420+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.016430+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.016435+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.016868+00:00", "trade", 8.99, 20.0]
["2026-10-02T17:37:41.016956+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.017182+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.017342+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.017462+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.018344+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.018344+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.021622+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.022123+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.023025+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.023822+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.030517+00:00", "trade", 9.0, 32.0]
["2026-10-02T17:37:41.032348+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.032789+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.078575+00:00", "trade", 9.0104, 100.0]
["2026-10-02T17:37:41.080442+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.080442+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.080878+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:37:41.482634+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:37:41.484481+00:00", "trade", 8.98, 6.0]
["2026-10-02T17:37:41.484493+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:37:41.484538+00:00", "trade", 8.98, 600.0]
["2026-10-02T17:37:41.484579+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:37:41.484583+00:00", "trade", 8.98, 27.0]
["2026-10-02T17:37:41.484586+00:00", "trade", 8.98, 20.0]
["2026-10-02T17:37:41.484610+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:37:41.484619+00:00", "trade", 8.98, 6.0]
["2026-10-02T17:37:41.484619+00:00", "trade", 8.98, 4.0]
["2026-10-02T17:37:41.484624+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:37:41.484675+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:37:41.484895+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.485040+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.485046+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.485176+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.485216+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.485562+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.485577+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.485692+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.485772+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.485774+00:00", "trade", 8.9872, 24.0]
["2026-10-02T17:37:41.485837+00:00", "trade", 8.98, 30.0]
["2026-10-02T17:37:41.485932+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.485973+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.486013+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.486013+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.486278+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.486298+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.486373+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.486414+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.486494+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.486935+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.486935+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:37:41.489496+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.489536+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.490057+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.491014+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.500021+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:41.669805+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:42.379267+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:37:43.187087+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:43.187528+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:43.188039+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:43.188259+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:43.188525+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:44.128057+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:44.374769+00:00", "trade", 9.0092, 10.0]
["2026-10-02T17:37:46.995612+00:00", "trade", 8.9978, 3.0]
["2026-10-02T17:37:48.808523+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:48.809154+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:50.569168+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:50.569534+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:50.569559+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:52.179752+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:53.493275+00:00", "trade", 9.0262, 1.0]
["2026-10-02T17:37:57.370734+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:57.370759+00:00", "quote", 8.96, 9.0]
["2026-10-02T17:37:57.973759+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:57.976135+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:57.976135+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:57.981308+00:00", "trade", 8.96, 8.0]
["2026-10-02T17:37:57.981578+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:58.742664+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:58.742870+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:58.743180+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:58.743626+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:58.752568+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:37:58.753029+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:37:58.753545+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:37:58.753550+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:37:58.753866+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:37:58.754026+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:37:58.996750+00:00", "trade", 8.9774, 5.0]
["2026-10-02T17:37:58.997108+00:00", "trade", 8.9774, 1.0]
["2026-10-02T17:37:58.998147+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:37:59.378703+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:37:59.704250+00:00", "trade", 8.97, 2.0]
["2026-10-02T17:38:00.004182+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:01.598757+00:00", "trade", 8.97, 58.0]
["2026-10-02T17:38:01.600041+00:00", "trade", 8.9691, 22.0]
["2026-10-02T17:38:01.604828+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:38:01.611101+00:00", "trade", 8.97, 6.0]
["2026-10-02T17:38:01.616968+00:00", "trade", 8.97, 6.0]
["2026-10-02T17:38:01.622618+00:00", "trade", 8.97, 6.0]
["2026-10-02T17:38:01.627556+00:00", "trade", 8.97, 6.0]
["2026-10-02T17:38:01.632966+00:00", "trade", 8.97, 18.0]
["2026-10-02T17:38:02.668622+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:38:02.668855+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:02.669221+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:02.669246+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:02.669416+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:02.670032+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:03.475891+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:03.476272+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:03.476297+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:04.609614+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:04.702711+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:04.702715+00:00", "trade", 8.96, 4.0]
["2026-10-02T17:38:04.703262+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:04.703678+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:04.706690+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:04.706696+00:00", "trade", 8.96, 9.0]
["2026-10-02T17:38:04.706746+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:38:04.713742+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:38:04.714043+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:04.714364+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:04.714404+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:04.715401+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:05.431810+00:00", "trade", 8.9755, 1.0]
["2026-10-02T17:38:06.071484+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:08.209488+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:08.209491+00:00", "trade", 8.96, 2.0]
["2026-10-02T17:38:08.209854+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:38:08.209929+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:08.210033+00:00", "trade", 8.96, 6.0]
["2026-10-02T17:38:08.210300+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:08.210776+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:08.211303+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:08.323094+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:14.076312+00:00", "trade", 9.0183, 42.0]
["2026-10-02T17:38:14.273748+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:15.276395+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:15.276836+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:15.276871+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:15.606415+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:15.927440+00:00", "trade", 8.965, 131.0]
["2026-10-02T17:38:15.973384+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:16.194918+00:00", "trade", 9.013, 3.0]
["2026-10-02T17:38:19.269566+00:00", "trade", 9.0252, 88.0]
["2026-10-02T17:38:23.503091+00:00", "trade", 8.9732, 59.0]
["2026-10-02T17:38:23.503452+00:00", "trade", 8.9732, 1.0]
["2026-10-02T17:38:24.656438+00:00", "trade", 9.0129, 1.0]
["2026-10-02T17:38:28.303171+00:00", "trade", 8.965, 2.0]
["2026-10-02T17:38:30.004218+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:30.168397+00:00", "trade", 9.022, 1.0]
["2026-10-02T17:38:31.009947+00:00", "trade", 8.965, 10.0]
["2026-10-02T17:38:31.018349+00:00", "trade", 8.965, 1.0]
["2026-10-02T17:38:31.026697+00:00", "trade", 8.965, 1.0]
["2026-10-02T17:38:31.037038+00:00", "trade", 8.965, 2.0]
["2026-10-02T17:38:31.051548+00:00", "trade", 8.965, 1.0]
["2026-10-02T17:38:31.057914+00:00", "trade", 8.965, 1.0]
["2026-10-02T17:38:31.062115+00:00", "trade", 8.965, 1.0]
["2026-10-02T17:38:31.067687+00:00", "trade", 8.965, 1.0]
["2026-10-02T17:38:31.071918+00:00", "trade", 8.965, 3.0]
["2026-10-02T17:38:31.680630+00:00", "trade", 9.0202, 100.0]
["2026-10-02T17:38:37.735931+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:37.738898+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:37.738938+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:37.738958+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:37.739905+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:37.740933+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:37.742005+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:38.631989+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:38.702572+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:38.703093+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:38.703489+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:38.703529+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:38.703970+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:38.712535+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:38.712931+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:49.729234+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:51.724303+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:57.088948+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:57.095605+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:38:57.114553+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:57.115035+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:57.115075+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:57.115355+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:57.115516+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:57.116457+00:00", "trade", 8.96, 22.0]
["2026-10-02T17:38:58.159848+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:38:59.414784+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.415260+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.415265+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.415300+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.415305+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:59.415701+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.415701+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.415741+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.415781+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.415821+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:38:59.415901+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.415901+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:38:59.416182+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:00.004253+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:01.320555+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:02.708511+00:00", "trade", 8.9684, 8.0]
["2026-10-02T17:39:02.709672+00:00", "trade", 8.965, 2.0]
["2026-10-02T17:39:05.688854+00:00", "trade", 8.96, 7.0]
["2026-10-02T17:39:05.955511+00:00", "trade", 9.0143, 11.0]
["2026-10-02T17:39:06.003370+00:00", "trade", 8.965, 5.0]
["2026-10-02T17:39:06.003373+00:00", "trade", 8.965, 95.0]
["2026-10-02T17:39:08.699479+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:39:08.699580+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.700111+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.700362+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.700537+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:08.700587+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.700622+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.700622+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.700838+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:08.701078+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.701119+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:08.834802+00:00", "trade", 8.965, 1.0]
["2026-10-02T17:39:08.836205+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.836641+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.836676+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.836962+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.837112+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.837112+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.837152+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.837283+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.837603+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.837603+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.837643+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.837749+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:08.838079+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:11.811849+00:00", "trade", 9.0154, 1.0]
["2026-10-02T17:39:12.242754+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:16.647102+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:16.647584+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:18.970338+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:18.970859+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:20.195258+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.019787+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.022709+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.692293+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.692689+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.692920+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.692960+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:25.693200+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:25.693305+00:00", "trade", 8.97, 700.0]
["2026-10-02T17:39:25.693366+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:25.693366+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.693441+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:25.693802+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:25.694844+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.695285+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.695641+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.695761+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:25.695802+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.695802+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.695922+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.696042+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:25.696323+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.696403+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:25.696804+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.696844+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:25.697285+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:25.697325+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:39:26.277801+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:39:26.586692+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:26.587173+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:26.587173+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:26.587454+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:26.587649+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:30.004282+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:30.531442+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:30.531467+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:30.531772+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:30.532284+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:30.532284+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:30.532451+00:00", "trade", 8.96, 3.0]
["2026-10-02T17:39:30.532695+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:31.694384+00:00", "trade", 8.95, 2.0]
["2026-10-02T17:39:32.141578+00:00", "trade", 8.9653, 10.0]
["2026-10-02T17:39:32.143459+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:32.143940+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:32.160689+00:00", "trade", 8.9653, 4.0]
["2026-10-02T17:39:32.176287+00:00", "trade", 8.9653, 3.0]
["2026-10-02T17:39:32.177878+00:00", "trade", 8.9653, 1.0]
["2026-10-02T17:39:32.213221+00:00", "trade", 8.9653, 3.0]
["2026-10-02T17:39:32.213549+00:00", "trade", 8.9653, 2.0]
["2026-10-02T17:39:32.214448+00:00", "trade", 8.9653, 1.0]
["2026-10-02T17:39:32.215693+00:00", "trade", 8.9653, 1.0]
["2026-10-02T17:39:32.215961+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:32.215961+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:32.216878+00:00", "trade", 8.9653, 1.0]
["2026-10-02T17:39:32.218147+00:00", "trade", 8.9653, 6.0]
["2026-10-02T17:39:32.612530+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:32.646862+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:34.119660+00:00", "trade", 8.996, 5.0]
["2026-10-02T17:39:34.120725+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:34.121021+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:34.121222+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:34.121462+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:36.507782+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:37.844960+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:39:39.553266+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:39.554705+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:39.555186+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:40.324882+00:00", "trade", 9.0084, 1.0]
["2026-10-02T17:39:43.297198+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:43.297364+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:43.297584+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:43.297614+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:43.706086+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:39:48.598292+00:00", "trade", 8.9667, 2.0]
["2026-10-02T17:39:48.600274+00:00", "trade", 8.9667, 1.0]
["2026-10-02T17:39:48.803994+00:00", "trade", 9.0119, 17.0]
["2026-10-02T17:39:48.935181+00:00", "trade", 9.0137, 10.0]
["2026-10-02T17:39:50.293650+00:00", "trade", 8.95, 31.0]
["2026-10-02T17:39:55.534847+00:00", "trade", 8.9675, 5.0]
["2026-10-02T17:39:56.798280+00:00", "trade", 8.95, 14.0]
["2026-10-02T17:39:57.459581+00:00", "trade", 8.95, 2.0]
["2026-10-02T17:39:57.904999+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:40:00.004317+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:01.359586+00:00", "trade", 8.95, 7.0]
["2026-10-02T17:40:02.092758+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:02.191570+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:40:03.471580+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.471605+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.654280+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.740124+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.740127+00:00", "trade", 8.95, 80.0]
["2026-10-02T17:40:03.740139+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.740189+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.740633+00:00", "trade", 8.96, 17.0]
["2026-10-02T17:40:03.740684+00:00", "trade", 8.955, 21.0]
["2026-10-02T17:40:03.740705+00:00", "trade", 8.955, 10.0]
["2026-10-02T17:40:03.740751+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.740768+00:00", "trade", 8.96, 50.0]
["2026-10-02T17:40:03.740771+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:40:03.740771+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.740771+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.740776+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.740796+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.740796+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.740849+00:00", "trade", 8.95, 26.0]
["2026-10-02T17:40:03.740851+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.740852+00:00", "trade", 8.955, 10.0]
["2026-10-02T17:40:03.740881+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.741041+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741077+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741252+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741277+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741372+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741397+00:00", "trade", 8.96, 19.0]
["2026-10-02T17:40:03.741397+00:00", "trade", 8.96, 19.0]
["2026-10-02T17:40:03.741399+00:00", "trade", 8.96, 11.0]
["2026-10-02T17:40:03.741488+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:40:03.741493+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741528+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:40:03.741553+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:40:03.741559+00:00", "trade", 8.96, 17.0]
["2026-10-02T17:40:03.741592+00:00", "trade", 8.96, 15.0]
["2026-10-02T17:40:03.741592+00:00", "trade", 8.96, 9.0]
["2026-10-02T17:40:03.741593+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741618+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741653+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741668+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741688+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741693+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.741706+00:00", "trade", 8.96, 17.0]
["2026-10-02T17:40:03.741709+00:00", "trade", 8.96, 19.0]
["2026-10-02T17:40:03.741712+00:00", "trade", 8.96, 64.0]
["2026-10-02T17:40:03.741713+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741904+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.741969+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.742049+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.742214+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.742249+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.742279+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.742811+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.742811+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.742991+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.743272+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.743272+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.743768+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.743768+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.744209+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.744249+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.744730+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.744730+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.745211+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.745211+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.745693+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.745693+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.745728+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.745768+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.746169+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.746169+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.746209+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.746209+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.746249+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.746770+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.746770+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.747251+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.747291+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.747447+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.747773+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.747773+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.747813+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.747813+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:40:03.747968+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.748449+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.748529+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.748930+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.748970+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.756173+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.756614+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.756654+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.757090+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.762693+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.763054+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.779303+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.779303+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.779819+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.779819+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.780300+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.780781+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.780821+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.781222+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.781302+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.781658+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.781779+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.782179+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.782260+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.782621+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.782781+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.783102+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.783302+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.783543+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.783743+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.784019+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.784219+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.784500+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.784700+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.784941+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.785182+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.785382+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.785663+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.785858+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.786184+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.786339+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.786660+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.786821+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.787141+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.787221+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.787622+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.787703+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.788104+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.788144+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.788585+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.788620+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.789101+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.789101+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.789582+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.789582+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.790063+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.790063+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.790544+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:03.790544+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:04.001411+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:04.276566+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:04.741908+00:00", "trade", 8.955, 2.0]
["2026-10-02T17:40:05.275028+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:05.276025+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:05.282436+00:00", "trade", 8.95, 95.0]
["2026-10-02T17:40:05.282532+00:00", "trade", 8.95, 105.0]
["2026-10-02T17:40:05.284952+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:07.275905+00:00", "trade", 8.95, 200.0]
["2026-10-02T17:40:07.282478+00:00", "trade", 8.955, 200.0]
["2026-10-02T17:40:07.282697+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:07.286416+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:07.286418+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:40:07.286486+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:40:07.286506+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:40:07.286511+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:40:07.286511+00:00", "trade", 8.95, 6.0]
["2026-10-02T17:40:07.286532+00:00", "trade", 8.95, 20.0]
["2026-10-02T17:40:07.286536+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:40:07.286551+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:40:07.286562+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:40:07.286682+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:40:07.286682+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:40:07.286762+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:40:07.287082+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:40:07.287173+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:40:07.287173+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:40:07.287719+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:40:07.287759+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:40:07.287799+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:40:07.288100+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:40:07.288125+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:07.288160+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:40:07.288401+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:07.288842+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:07.289358+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:07.290881+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:07.323514+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:07.323810+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:40:07.324572+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:40:08.278624+00:00", "trade", 8.93, 84.0]
["2026-10-02T17:40:08.278705+00:00", "trade", 8.93, 116.0]
["2026-10-02T17:40:08.279765+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:40:08.710460+00:00", "quote", 8.93, 8.96]
["2026-10-02T17:40:09.274548+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:09.350193+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:09.350940+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:10.215847+00:00", "trade", 8.9567, 1.0]
["2026-10-02T17:40:10.274564+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:12.000567+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:15.705050+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:21.120593+00:00", "trade", 8.9927, 1.0]
["2026-10-02T17:40:21.476700+00:00", "trade", 8.94, 6.0]
["2026-10-02T17:40:21.476703+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:21.477375+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:21.478412+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:21.487359+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:21.576742+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:22.634417+00:00", "trade", 8.93, 1.0]
["2026-10-02T17:40:24.396158+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:24.814568+00:00", "trade", 9.0114, 100.0]
["2026-10-02T17:40:25.132460+00:00", "trade", 9.0114, 29.0]
["2026-10-02T17:40:28.590406+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:30.004352+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:30.202108+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:40:39.414187+00:00", "trade", 8.94, 2.0]
["2026-10-02T17:40:40.826983+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:40:40.826983+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:40:51.516335+00:00", "trade", 8.94, 18.0]
["2026-10-02T17:40:53.790020+00:00", "trade", 8.9841, 1.0]
["2026-10-02T17:40:54.826410+00:00", "trade", 8.94, 200.0]
["2026-10-02T17:40:59.387714+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:00.004392+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:02.495502+00:00", "trade", 8.93, 6.0]
["2026-10-02T17:41:02.497000+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:04.976397+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:04.976567+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:04.976612+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:06.973676+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:06.973731+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:06.973791+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:06.974339+00:00", "trade", 8.93, 27.0]
["2026-10-02T17:41:06.974339+00:00", "trade", 8.93, 5.0]
["2026-10-02T17:41:06.974513+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:06.974514+00:00", "trade", 8.93, 200.0]
["2026-10-02T17:41:06.974514+00:00", "trade", 8.93, 200.0]
["2026-10-02T17:41:06.974580+00:00", "trade", 8.93, 7.0]
["2026-10-02T17:41:06.974580+00:00", "trade", 8.93, 200.0]
["2026-10-02T17:41:06.974583+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.974894+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.974934+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.975004+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.975074+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:06.975079+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.975109+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.975280+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.975320+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.975901+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.979169+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.979560+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:06.983589+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:07.006509+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:07.283523+00:00", "trade", 8.92, 400.0]
["2026-10-02T17:41:07.285378+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:07.285824+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:07.286245+00:00", "trade", 8.93, 4.0]
["2026-10-02T17:41:07.286269+00:00", "trade", 8.93, 63.0]
["2026-10-02T17:41:07.286281+00:00", "trade", 8.93, 37.0]
["2026-10-02T17:41:07.286311+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:41:07.286891+00:00", "quote", 8.92, 8.95]
["2026-10-02T17:41:07.286933+00:00", "trade", 8.935, 10.0]
["2026-10-02T17:41:07.286941+00:00", "quote", 8.92, 8.95]
["2026-10-02T17:41:07.286976+00:00", "quote", 8.92, 8.95]
["2026-10-02T17:41:07.287377+00:00", "quote", 8.92, 8.95]
["2026-10-02T17:41:07.287413+00:00", "quote", 8.92, 8.95]
["2026-10-02T17:41:07.287413+00:00", "quote", 8.92, 8.95]
["2026-10-02T17:41:07.287859+00:00", "quote", 8.92, 8.95]
["2026-10-02T17:41:07.288380+00:00", "quote", 8.92, 8.94]
["2026-10-02T17:41:07.288626+00:00", "trade", 8.94, 14.0]
["2026-10-02T17:41:07.288629+00:00", "trade", 8.94, 1.0]
["2026-10-02T17:41:07.288810+00:00", "trade", 8.94, 45.0]
["2026-10-02T17:41:07.288851+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:07.288861+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:07.288933+00:00", "trade", 8.94, 30.0]
["2026-10-02T17:41:07.288936+00:00", "trade", 8.94, 12.0]
["2026-10-02T17:41:07.288957+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:07.288982+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:07.288982+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:07.288982+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:07.288984+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:41:07.289137+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.289137+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.289292+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.289332+00:00", "quote", 8.93, 8.94]
["2026-10-02T17:41:07.289417+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.289420+00:00", "trade", 8.94, 100.0]
["2026-10-02T17:41:07.289528+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.289528+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.289663+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.289929+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.289929+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.290234+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.292996+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.294695+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.339790+00:00", "trade", 8.94, 84.0]
["2026-10-02T17:41:07.341156+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.341156+00:00", "quote", 8.93, 8.95]
["2026-10-02T17:41:07.905500+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:41:07.905500+00:00", "trade", 8.95, 80.0]
["2026-10-02T17:41:07.905509+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:41:07.905512+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:41:07.905512+00:00", "trade", 8.95, 5.0]
["2026-10-02T17:41:07.905515+00:00", "trade", 8.95, 9.0]
["2026-10-02T17:41:07.905515+00:00", "trade", 8.95, 7.0]
["2026-10-02T17:41:07.905518+00:00", "trade", 8.95, 2.0]
["2026-10-02T17:41:07.905529+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:41:07.905584+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:41:07.905594+00:00", "trade", 8.95, 6.0]
["2026-10-02T17:41:07.905596+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:41:07.905596+00:00", "trade", 8.95, 1.0]
["2026-10-02T17:41:07.905605+00:00", "trade", 8.95, 5.0]
["2026-10-02T17:41:07.905608+00:00", "trade", 8.95, 41.0]
["2026-10-02T17:41:07.905619+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:41:07.905624+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:41:07.905635+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:41:07.905639+00:00", "quote", 8.94, 8.95]
["2026-10-02T17:41:07.905875+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:41:07.905875+00:00", "quote", 8.94, 8.96]
["2026-10-02T17:41:07.905970+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.906145+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.906170+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.906261+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.906647+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.906694+00:00", "trade", 8.96, 3.0]
["2026-10-02T17:41:07.906697+00:00", "trade", 8.96, 3.0]
["2026-10-02T17:41:07.906700+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:41:07.906727+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.907133+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:41:07.907190+00:00", "trade", 8.96, 6.0]
["2026-10-02T17:41:07.907193+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:41:07.907193+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.907213+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.907213+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.907218+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.907223+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.907238+00:00", "quote", 8.95, 8.96]
["2026-10-02T17:41:07.907383+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:41:07.907453+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:41:07.907539+00:00", "trade", 8.96, 20.0]
["2026-10-02T17:41:07.907764+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:41:07.913331+00:00", "trade", 8.95, 600.0]
["2026-10-02T17:41:07.914154+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:41:08.276087+00:00", "trade", 8.96, 400.0]
["2026-10-02T17:41:08.748756+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:41:08.748781+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:41:08.799495+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:41:08.799504+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:41:08.799507+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:41:08.799507+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:41:08.799552+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:41:08.799587+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:41:08.799756+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:41:08.799873+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:08.799874+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:41:08.800078+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:08.800078+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:08.800374+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:41:08.800404+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:08.801346+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:08.803697+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:41:08.803699+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:41:08.803898+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:41:08.804128+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:08.804153+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:41:08.804178+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:08.804233+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:08.908892+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:09.722649+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:09.724469+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:10.276848+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:41:10.278192+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:11.274418+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:11.576693+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:11.577048+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:12.274388+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:12.275361+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:13.407691+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:17.617574+00:00", "trade", 8.97, 2.0]
["2026-10-02T17:41:23.032308+00:00", "trade", 8.97, 32.0]
["2026-10-02T17:41:26.172902+00:00", "trade", 9.0042, 114.0]
["2026-10-02T17:41:27.253032+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:41:27.253034+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:41:27.253037+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:41:27.253040+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:41:27.253102+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:41:27.253118+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:41:27.253118+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:41:27.253122+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:41:27.253153+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:41:27.253178+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:41:27.253198+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:41:27.253273+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:41:27.253278+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:41:27.253278+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:41:27.253281+00:00", "trade", 8.97, 20.0]
["2026-10-02T17:41:27.253599+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:41:27.253634+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:41:27.253734+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:41:27.253789+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:27.257087+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:27.261126+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:27.453675+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:30.004422+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:30.328378+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:32.308274+00:00", "trade", 8.9663, 1.0]
["2026-10-02T17:41:34.084723+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:41:34.658079+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:35.555535+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:37.606372+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:37.659047+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:40.775345+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:40.780467+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:41.088245+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:43.593583+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:45.094587+00:00", "trade", 8.96, 6.0]
["2026-10-02T17:41:45.094992+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:45.497160+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:45.595719+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:45.596019+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:41:47.205466+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:48.500338+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:48.594913+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:51.640678+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:52.725711+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:52.726147+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:52.729831+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:53.360743+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:55.570994+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:55.571430+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:55.575675+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:55.630972+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:55.687351+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:57.829261+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:41:57.829925+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:57.830326+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:41:59.172887+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:42:00.004457+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:42:00.189532+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:42:02.198990+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:42:02.373338+00:00", "trade", 8.97, 7.0]
["2026-10-02T17:42:02.373441+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:42:02.374463+00:00", "trade", 8.97, 2.0]
["2026-10-02T17:42:05.046473+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:42:05.469881+00:00", "trade", 8.963, 1.0]
["2026-10-02T17:42:06.058151+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:42:07.038039+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:42:09.456203+00:00", "trade", 8.97, 1460.0]
["2026-10-02T17:42:10.278525+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:42:10.278612+00:00", "trade", 8.96, 27.0]
["2026-10-02T17:42:10.279469+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:42:10.280091+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:42:10.281023+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:42:10.281024+00:00", "trade", 8.96, 62.0]
["2026-10-02T17:42:10.281406+00:00", "trade", 8.96, 11.0]
["2026-10-02T17:42:10.282251+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:42:10.282457+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:42:10.282732+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:42:10.283233+00:00", "quote", 8.95, 8.98]
["2026-10-02T17:42:11.324031+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:11.324051+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:11.325154+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:13.280785+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:42:13.280878+00:00", "trade", 8.95, 100.0]
["2026-10-02T17:42:13.282387+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:13.282868+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:14.475152+00:00", "trade", 8.9555, 42.0]
["2026-10-02T17:42:20.593079+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:20.593510+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:24.595561+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:24.914741+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:25.026007+00:00", "trade", 8.96, 5.0]
["2026-10-02T17:42:25.026846+00:00", "trade", 8.96, 5.0]
["2026-10-02T17:42:25.027314+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:25.027487+00:00", "trade", 8.96, 5.0]
["2026-10-02T17:42:26.265531+00:00", "trade", 8.9674, 3.0]
["2026-10-02T17:42:26.265894+00:00", "trade", 8.9674, 1.0]
["2026-10-02T17:42:26.994138+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:42:26.995924+00:00", "trade", 8.96, 13.0]
["2026-10-02T17:42:28.011377+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:29.270271+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:42:29.271943+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:30.004491+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:33.371546+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:33.372027+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:33.584505+00:00", "trade", 8.96, 2.0]
["2026-10-02T17:42:33.584869+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:33.585627+00:00", "trade", 8.96, 2.0]
["2026-10-02T17:42:35.525653+00:00", "trade", 8.96, 63.0]
["2026-10-02T17:42:35.525656+00:00", "trade", 8.96, 63.0]
["2026-10-02T17:42:35.526113+00:00", "trade", 8.96, 63.0]
["2026-10-02T17:42:35.526621+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:35.546706+00:00", "trade", 8.96, 37.0]
["2026-10-02T17:42:35.560214+00:00", "trade", 8.96, 37.0]
["2026-10-02T17:42:35.560226+00:00", "trade", 8.96, 137.0]
["2026-10-02T17:42:36.035302+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:36.035783+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:36.886211+00:00", "trade", 8.9603, 1.0]
["2026-10-02T17:42:45.554491+00:00", "trade", 8.9963, 100.0]
["2026-10-02T17:42:52.023249+00:00", "trade", 8.96, 1.0]
["2026-10-02T17:42:52.054611+00:00", "trade", 8.9802, 4.0]
["2026-10-02T17:42:53.154464+00:00", "trade", 8.9958, 1.0]
["2026-10-02T17:42:58.468428+00:00", "trade", 8.9623, 200.0]
["2026-10-02T17:42:58.736555+00:00", "trade", 8.9552, 100.0]
["2026-10-02T17:42:58.738483+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:58.738924+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:42:59.835356+00:00", "trade", 8.9959, 41.0]
["2026-10-02T17:42:59.836762+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:43:00.004511+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:43:01.599761+00:00", "trade", 8.96, 36.0]
["2026-10-02T17:43:03.696078+00:00", "trade", 8.9958, 58.0]
["2026-10-02T17:43:03.697202+00:00", "trade", 8.96, 2.0]
["2026-10-02T17:43:15.687839+00:00", "trade", 8.96, 7.0]
["2026-10-02T17:43:17.534979+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:43:17.597889+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:43:17.598410+00:00", "quote", 8.95, 8.97]
["2026-10-02T17:43:25.249167+00:00", "trade", 8.9558, 91.0]
["2026-10-02T17:43:26.205486+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:43:26.205486+00:00", "trade", 8.97, 7.0]
["2026-10-02T17:43:26.205488+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:43:26.205494+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:26.205497+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:26.205506+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:26.205513+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:43:26.205543+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:43:26.205569+00:00", "trade", 8.97, 39.0]
["2026-10-02T17:43:26.205572+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:43:26.205573+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:43:26.205576+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:26.205579+00:00", "trade", 8.97, 11.0]
["2026-10-02T17:43:26.205579+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:43:26.205581+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:26.205584+00:00", "trade", 8.97, 120.0]
["2026-10-02T17:43:26.205590+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:26.205598+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:43:26.205603+00:00", "trade", 8.97, 89.0]
["2026-10-02T17:43:26.205603+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:43:26.205608+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:43:26.205608+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:43:26.205618+00:00", "quote", 8.96, 8.97]
["2026-10-02T17:43:26.205750+00:00", "trade", 8.97, 50.0]
["2026-10-02T17:43:26.205804+00:00", "quote", 8.97, 8.97]
["2026-10-02T17:43:26.205894+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:26.206150+00:00", "trade", 8.97, 80.0]
["2026-10-02T17:43:26.206170+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:26.206180+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:26.206385+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:43:26.207012+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:43:26.207052+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:43:26.207393+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:26.207809+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:26.232435+00:00", "trade", 8.97, 16.0]
["2026-10-02T17:43:26.232907+00:00", "trade", 8.97, 139.0]
["2026-10-02T17:43:26.232908+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:26.587527+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:27.108643+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:43:27.231225+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:27.231295+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:27.231296+00:00", "trade", 8.97, 500.0]
["2026-10-02T17:43:27.231314+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:27.231315+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:27.231374+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:27.231377+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:27.231434+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:27.231631+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:43:27.231811+00:00", "trade", 8.97, 7.0]
["2026-10-02T17:43:27.231811+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.231813+00:00", "trade", 8.97, 293.0]
["2026-10-02T17:43:27.231861+00:00", "trade", 8.97, 7.0]
["2026-10-02T17:43:27.232032+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.232422+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.232663+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.232783+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.233104+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.239660+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.239805+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.240096+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.240572+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.242331+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.250145+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.349236+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:27.349531+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:28.155806+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:29.276664+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:30.004526+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:30.274739+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:30.873172+00:00", "trade", 8.9774, 1.0]
["2026-10-02T17:43:37.227555+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:37.232672+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:39.013218+00:00", "trade", 8.97, 8.0]
["2026-10-02T17:43:40.814749+00:00", "trade", 8.9576, 5.0]
["2026-10-02T17:43:44.501784+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:46.418617+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:52.059788+00:00", "trade", 8.9703, 1.0]
["2026-10-02T17:43:53.904376+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:54.446396+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:43:54.446765+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:43:54.447853+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:43:57.314349+00:00", "trade", 8.9577, 4.0]
["2026-10-02T17:43:57.317244+00:00", "trade", 8.9577, 2.0]
["2026-10-02T17:43:57.318574+00:00", "trade", 8.9577, 2.0]
["2026-10-02T17:44:00.004556+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:00.955575+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:00.964434+00:00", "trade", 8.96, 6.0]
["2026-10-02T17:44:00.964446+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:02.706421+00:00", "trade", 8.9605, 6.0]
["2026-10-02T17:44:02.744897+00:00", "trade", 8.9699, 9.0]
["2026-10-02T17:44:03.760191+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:07.817253+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:07.817724+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:07.817769+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:07.982281+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:07.982603+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:44:15.544727+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:17.708813+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:18.010887+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:19.423378+00:00", "trade", 8.9578, 22.0]
["2026-10-02T17:44:22.268068+00:00", "trade", 8.9694, 8.0]
["2026-10-02T17:44:22.269028+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:22.269073+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:22.269905+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:23.314161+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:23.314475+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:44:29.039349+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:30.004591+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:30.019159+00:00", "trade", 8.97, 2.0]
["2026-10-02T17:44:31.119064+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:37.053715+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:40.100984+00:00", "trade", 8.9692, 9.0]
["2026-10-02T17:44:41.554172+00:00", "trade", 8.9815, 10.0]
["2026-10-02T17:44:48.011635+00:00", "trade", 8.9612, 1.0]
["2026-10-02T17:44:50.852977+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:50.853052+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:53.119055+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:44:53.119419+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:44:54.026119+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:44:54.026760+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:44:54.026802+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:44:54.656302+00:00", "trade", 8.9697, 1.0]
["2026-10-02T17:44:57.163869+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:44:57.871493+00:00", "trade", 8.96, 3.0]
["2026-10-02T17:45:00.004631+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:45:02.914827+00:00", "trade", 8.9701, 3.0]
["2026-10-02T17:45:09.150224+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:45:09.150226+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:45:09.150227+00:00", "trade", 8.98, 20.0]
["2026-10-02T17:45:09.150230+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:45:09.150230+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:45:09.150233+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:45:09.150233+00:00", "trade", 8.98, 8.0]
["2026-10-02T17:45:09.150346+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.150392+00:00", "trade", 8.98, 6.0]
["2026-10-02T17:45:09.150398+00:00", "trade", 8.98, 39.0]
["2026-10-02T17:45:09.150446+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.150516+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.150518+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:45:09.150556+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.150575+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:45:09.150577+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.150667+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.150822+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.151053+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.151088+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.151113+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.151143+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.151238+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:09.151240+00:00", "trade", 8.98, 80.0]
["2026-10-02T17:45:09.151248+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.151631+00:00", "trade", 8.975, 4.0]
["2026-10-02T17:45:09.151694+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.153458+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.193933+00:00", "trade", 8.98, 111.0]
["2026-10-02T17:45:09.202400+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:45:09.202419+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:45:09.202419+00:00", "trade", 8.98, 80.0]
["2026-10-02T17:45:09.202425+00:00", "trade", 8.98, 9.0]
["2026-10-02T17:45:09.202425+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:45:09.202425+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:09.202475+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:45:09.207233+00:00", "trade", 8.98, 11.0]
["2026-10-02T17:45:09.250595+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:45:09.250860+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:09.251176+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:09.251181+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:09.251256+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:09.252379+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:09.295331+00:00", "trade", 8.9787, 1.0]
["2026-10-02T17:45:13.246577+00:00", "trade", 8.98, 115.0]
["2026-10-02T17:45:14.930742+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:45:19.255269+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:19.255750+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:19.256191+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:30.004661+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:30.699437+00:00", "trade", 8.9717, 37.0]
["2026-10-02T17:45:31.238109+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:45:32.894818+00:00", "trade", 8.9717, 100.0]
["2026-10-02T17:45:33.274705+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:33.275186+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:33.275627+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:38.807705+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:39.011410+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:41.730983+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:45:41.932468+00:00", "trade", 8.9797, 7.0]
["2026-10-02T17:45:41.932480+00:00", "trade", 8.9619, 95.0]
["2026-10-02T17:45:41.933801+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:41.934282+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:42.382086+00:00", "trade", 8.98, 6800.0]
["2026-10-02T17:45:42.514649+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:42.589472+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:43.281338+00:00", "trade", 8.98, 2.0]
["2026-10-02T17:45:43.281428+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:45:43.283158+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:43.283602+00:00", "trade", 8.98, 220.0]
["2026-10-02T17:45:43.283602+00:00", "trade", 8.98, 150.0]
["2026-10-02T17:45:43.283605+00:00", "trade", 8.98, 300.0]
["2026-10-02T17:45:43.284282+00:00", "trade", 8.98, 200.0]
["2026-10-02T17:45:43.289824+00:00", "trade", 8.98, 300.0]
["2026-10-02T17:45:43.289923+00:00", "trade", 8.98, 28.0]
["2026-10-02T17:45:43.290080+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:44.274979+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:44.275808+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:45:44.275962+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:45.274714+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:45.275686+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:45.276233+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:45.277165+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:48.276224+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:48.276880+00:00", "trade", 8.97, 2.0]
["2026-10-02T17:45:51.704780+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:52.340783+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:52.697422+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:53.007415+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:57.692683+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:45:57.692686+00:00", "trade", 8.97, 6.0]
["2026-10-02T17:45:58.927187+00:00", "trade", 8.9675, 1.0]
["2026-10-02T17:45:58.941787+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:45:58.948499+00:00", "trade", 8.98, 15.0]
["2026-10-02T17:45:58.960567+00:00", "trade", 8.98, 18.0]
["2026-10-02T17:46:00.004676+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:01.558472+00:00", "trade", 8.98, 2.0]
["2026-10-02T17:46:01.558526+00:00", "trade", 8.98, 18.0]
["2026-10-02T17:46:01.911494+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:46:03.475818+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:46:05.869742+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:05.937603+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:07.285522+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:12.934984+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:13.086788+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:46:17.290455+00:00", "trade", 8.97, 7.0]
["2026-10-02T17:46:19.535572+00:00", "trade", 8.98, 19.0]
["2026-10-02T17:46:22.254843+00:00", "trade", 8.973, 15.0]
["2026-10-02T17:46:22.255955+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:46:23.475223+00:00", "trade", 8.9799, 1.0]
["2026-10-02T17:46:23.535074+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:46:23.535119+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:46:26.547570+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:46:27.345853+00:00", "trade", 8.9799, 5.0]
["2026-10-02T17:46:30.004706+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:38.185157+00:00", "trade", 8.98, 16.0]
["2026-10-02T17:46:38.185184+00:00", "trade", 8.98, 32.0]
["2026-10-02T17:46:38.258472+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:46:38.258941+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:46:38.258941+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:46:38.258944+00:00", "trade", 8.98, 15.0]
["2026-10-02T17:46:38.258974+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:46:38.258999+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:46:38.259064+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:46:38.259064+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:38.259084+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:38.259109+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:46:38.259109+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:46:38.259109+00:00", "quote", 8.98, 8.98]
["2026-10-02T17:46:38.259225+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:46:38.259745+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:46:38.259786+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:46:38.266742+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:46:39.094708+00:00", "trade", 8.98, 2.0]
["2026-10-02T17:46:39.895607+00:00", "trade", 8.9717, 4.0]
["2026-10-02T17:46:40.013217+00:00", "trade", 8.985, 1.0]
["2026-10-02T17:46:40.015842+00:00", "trade", 8.985, 1.0]
["2026-10-02T17:46:40.707246+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:40.707248+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:46:40.707308+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:46:40.708103+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:40.708584+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:42.298910+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:57.553925+00:00", "trade", 8.98, 4.0]
["2026-10-02T17:46:57.553992+00:00", "trade", 8.98, 7.0]
["2026-10-02T17:46:57.553994+00:00", "trade", 8.98, 11.0]
["2026-10-02T17:46:57.554062+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:57.554072+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:57.554081+00:00", "trade", 8.98, 40.0]
["2026-10-02T17:46:57.554092+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:46:57.554132+00:00", "trade", 8.98, 2.0]
["2026-10-02T17:46:57.554333+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:46:57.554834+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:46:57.556376+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:47:00.004736+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:47:02.070583+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:47:04.233244+00:00", "trade", 8.985, 15.0]
["2026-10-02T17:47:05.148966+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:47:05.814916+00:00", "trade", 8.9776, 16.0]
["2026-10-02T17:47:07.218290+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:47:10.727166+00:00", "trade", 8.985, 2.0]
["2026-10-02T17:47:11.474778+00:00", "trade", 8.9705, 33.0]
["2026-10-02T17:47:12.277764+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:47:12.297061+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:47:13.613713+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:47:13.629311+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:47:13.631512+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:47:13.632934+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:47:14.275374+00:00", "trade", 8.9823, 1.0]
["2026-10-02T17:47:14.331272+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:47:18.535198+00:00", "trade", 8.9704, 40.0]
["2026-10-02T17:47:18.569473+00:00", "trade", 8.985, 2.0]
["2026-10-02T17:47:25.049282+00:00", "trade", 8.9774, 1.0]
["2026-10-02T17:47:28.295906+00:00", "trade", 8.9825, 2.0]
["2026-10-02T17:47:30.004751+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:47:32.834595+00:00", "trade", 8.9703, 100.0]
["2026-10-02T17:47:33.745460+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:47:38.794656+00:00", "trade", 8.9825, 1.0]
["2026-10-02T17:47:39.754772+00:00", "trade", 8.978, 94.0]
["2026-10-02T17:47:48.919146+00:00", "trade", 8.985, 2.0]
["2026-10-02T17:47:48.923305+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:47:49.794388+00:00", "trade", 8.9833, 1.0]
["2026-10-02T17:47:50.971949+00:00", "trade", 8.985, 1.0]
["2026-10-02T17:47:50.977101+00:00", "trade", 8.985, 1.0]
["2026-10-02T17:47:55.810575+00:00", "trade", 8.985, 2.0]
["2026-10-02T17:48:00.004786+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:06.709093+00:00", "trade", 8.985, 1.0]
["2026-10-02T17:48:06.710281+00:00", "trade", 8.985, 1.0]
["2026-10-02T17:48:06.975930+00:00", "trade", 8.978, 1.0]
["2026-10-02T17:48:07.558371+00:00", "trade", 8.985, 220.0]
["2026-10-02T17:48:07.578174+00:00", "trade", 8.985, 100.0]
["2026-10-02T17:48:07.613538+00:00", "trade", 8.985, 200.0]
["2026-10-02T17:48:08.036278+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.036281+00:00", "trade", 8.98, 368.0]
["2026-10-02T17:48:08.036296+00:00", "trade", 8.98, 32.0]
["2026-10-02T17:48:08.036754+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.036804+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.036834+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.036840+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:48:08.036840+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:48:08.036859+00:00", "trade", 8.98, 20.0]
["2026-10-02T17:48:08.037125+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:08.037215+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:08.037220+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:08.037486+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.037606+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:08.037927+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.037967+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.037997+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.038483+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:08.038519+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.038519+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.038523+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:08.038604+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.038985+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.039005+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.039012+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:48:08.039045+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.039060+00:00", "quote", 8.98, 8.98]
["2026-10-02T17:48:08.039138+00:00", "trade", 8.98, 36.0]
["2026-10-02T17:48:08.039138+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:48:08.039141+00:00", "trade", 8.98, 36.0]
["2026-10-02T17:48:08.039205+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.039207+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:48:08.039526+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.039526+00:00", "quote", 8.98, 8.98]
["2026-10-02T17:48:08.040097+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.040498+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.040764+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.041004+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.043044+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.043921+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.044728+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.048988+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.280469+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.280640+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:48:08.280730+00:00", "trade", 8.98, 87.0]
["2026-10-02T17:48:08.281682+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.284123+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.284627+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:48:08.284669+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.284693+00:00", "trade", 8.98, 20.0]
["2026-10-02T17:48:08.284699+00:00", "trade", 8.98, 12.0]
["2026-10-02T17:48:08.284709+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.284800+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:48:08.284802+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:48:08.284805+00:00", "trade", 8.98, 17.0]
["2026-10-02T17:48:08.284805+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:08.284889+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:48:08.284889+00:00", "trade", 8.98, 36.0]
["2026-10-02T17:48:08.285251+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:08.285381+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.285491+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.285567+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.285677+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.285887+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.285887+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.286003+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.286228+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.288689+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.289045+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.289526+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.290087+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.308892+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.329366+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:08.329621+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:10.282424+00:00", "trade", 8.97, 5.0]
["2026-10-02T17:48:10.993105+00:00", "trade", 8.9694, 15.0]
["2026-10-02T17:48:11.277829+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:12.929923+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:48:13.082560+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:48:13.629355+00:00", "trade", 8.97, 2.0]
["2026-10-02T17:48:13.633411+00:00", "trade", 8.97, 1.0]
["2026-10-02T17:48:17.634486+00:00", "trade", 8.98, 2.0]
["2026-10-02T17:48:17.898520+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:48:21.436126+00:00", "trade", 8.9693, 2.0]
["2026-10-02T17:48:21.504983+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:21.505043+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:21.505071+00:00", "trade", 8.97, 40.0]
["2026-10-02T17:48:21.505071+00:00", "trade", 8.97, 40.0]
["2026-10-02T17:48:21.505078+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:21.505123+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:21.505213+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:21.505344+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:21.505820+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:21.505825+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:21.505825+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:21.505860+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:21.506046+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:21.506091+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:21.506261+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:48:21.506261+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:48:21.529682+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:21.529737+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:21.529747+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:21.529797+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:21.636697+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:21.880004+00:00", "trade", 8.9783, 1.0]
["2026-10-02T17:48:22.459393+00:00", "trade", 8.9784, 300.0]
["2026-10-02T17:48:29.634195+00:00", "trade", 8.9808, 2.0]
["2026-10-02T17:48:29.932695+00:00", "trade", 8.975, 1.0]
["2026-10-02T17:48:30.004826+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:30.328614+00:00", "trade", 8.9784, 100.0]
["2026-10-02T17:48:31.555300+00:00", "trade", 8.9693, 1.0]
["2026-10-02T17:48:33.671858+00:00", "trade", 8.9808, 47.0]
["2026-10-02T17:48:33.674435+00:00", "trade", 8.9808, 9.0]
["2026-10-02T17:48:41.532811+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:42.065287+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:48:46.574160+00:00", "trade", 8.975, 100.0]
["2026-10-02T17:48:46.574410+00:00", "trade", 8.975, 100.0]
["2026-10-02T17:48:49.803881+00:00", "trade", 8.975, 1.0]
["2026-10-02T17:48:50.750125+00:00", "trade", 8.96, 10.0]
["2026-10-02T17:48:52.058982+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:52.059037+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:52.059708+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:52.059954+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:52.060189+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:52.060430+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:52.060671+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:52.060911+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:54.415207+00:00", "trade", 8.9802, 1.0]
["2026-10-02T17:48:54.416311+00:00", "trade", 8.975, 2.0]
["2026-10-02T17:48:55.413802+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:48:56.088709+00:00", "trade", 8.96, 6.0]
["2026-10-02T17:48:56.958725+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:48:59.768738+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:00.004856+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:01.545583+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:03.473803+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:04.936053+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:05.536893+00:00", "trade", 8.9695, 24.0]
["2026-10-02T17:49:06.664017+00:00", "trade", 8.9801, 18.0]
["2026-10-02T17:49:07.171015+00:00", "trade", 8.962, 481.0]
["2026-10-02T17:49:07.171190+00:00", "trade", 8.9652, 114.0]
["2026-10-02T17:49:13.194605+00:00", "trade", 8.9673, 3.0]
["2026-10-02T17:49:14.431902+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:15.021138+00:00", "trade", 8.975, 100.0]
["2026-10-02T17:49:15.022097+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:16.385938+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:18.086411+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:24.176515+00:00", "trade", 8.96, 100.0]
["2026-10-02T17:49:24.177610+00:00", "trade", 8.975, 2.0]
["2026-10-02T17:49:28.309024+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:28.316939+00:00", "trade", 8.975, 100.0]
["2026-10-02T17:49:28.329633+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:30.004895+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:32.408739+00:00", "trade", 8.96, 3.0]
["2026-10-02T17:49:32.408845+00:00", "trade", 8.96, 27.0]
["2026-10-02T17:49:34.039064+00:00", "trade", 8.9756, 2.0]
["2026-10-02T17:49:34.042492+00:00", "trade", 8.9756, 4.0]
["2026-10-02T17:49:34.756716+00:00", "trade", 8.9694, 13.0]
["2026-10-02T17:49:35.376712+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:36.314265+00:00", "trade", 8.9694, 3.0]
["2026-10-02T17:49:37.674096+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:37.989757+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:41.095745+00:00", "trade", 8.9694, 3.0]
["2026-10-02T17:49:41.475745+00:00", "trade", 8.9791, 1.0]
["2026-10-02T17:49:42.174302+00:00", "trade", 8.967, 6.0]
["2026-10-02T17:49:42.277188+00:00", "trade", 8.975, 100.0]
["2026-10-02T17:49:42.280502+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:49:42.682287+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:43.513311+00:00", "trade", 8.975, 1.0]
["2026-10-02T17:49:43.514678+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:43.734251+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:43.737348+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:43.739243+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:44.877144+00:00", "trade", 8.9788, 10.0]
["2026-10-02T17:49:44.893103+00:00", "trade", 8.9674, 30.0]
["2026-10-02T17:49:45.799933+00:00", "trade", 8.9694, 100.0]
["2026-10-02T17:49:46.938227+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:48.052856+00:00", "trade", 8.975, 2.0]
["2026-10-02T17:49:48.053458+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:49:48.053458+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:49:48.053614+00:00", "trade", 8.975, 3.0]
["2026-10-02T17:49:48.055351+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:48.055772+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:48.213117+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:48.335483+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:50.113812+00:00", "trade", 8.9746, 1.0]
["2026-10-02T17:49:53.038168+00:00", "trade", 8.975, 190.0]
["2026-10-02T17:49:55.475794+00:00", "trade", 8.9694, 11.0]
["2026-10-02T17:49:57.849134+00:00", "trade", 8.975, 1.0]
["2026-10-02T17:49:57.850261+00:00", "trade", 8.975, 3.0]
["2026-10-02T17:49:58.184041+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:58.184522+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:58.837070+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:49:59.869487+00:00", "trade", 8.9858, 1.0]
["2026-10-02T17:50:00.004920+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:05.394430+00:00", "trade", 8.9668, 1.0]
["2026-10-02T17:50:05.747094+00:00", "trade", 8.975, 8.0]
["2026-10-02T17:50:06.335421+00:00", "trade", 8.9668, 2.0]
["2026-10-02T17:50:08.839217+00:00", "trade", 8.9788, 1.0]
["2026-10-02T17:50:12.279703+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:12.280144+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:12.280184+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:12.280620+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:12.481688+00:00", "trade", 8.975, 2.0]
["2026-10-02T17:50:12.481930+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:12.481938+00:00", "trade", 8.975, 2.0]
["2026-10-02T17:50:12.481970+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:12.483062+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:12.483619+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:14.506278+00:00", "trade", 8.99, 1041.0]
["2026-10-02T17:50:14.506278+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:14.506311+00:00", "trade", 8.99, 200.0]
["2026-10-02T17:50:14.506315+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:50:14.506315+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:50:14.506317+00:00", "trade", 8.99, 200.0]
["2026-10-02T17:50:14.506420+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:50:14.506474+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:14.506484+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:14.506539+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:14.506569+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:14.507463+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:50:14.508363+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:14.512769+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:16.017120+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:16.277341+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:50:16.278166+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:16.615069+00:00", "trade", 8.9832, 1.0]
["2026-10-02T17:50:24.540328+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:24.540809+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:28.036156+00:00", "trade", 8.9719, 36.0]
["2026-10-02T17:50:28.038023+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:28.039142+00:00", "trade", 8.9719, 1.0]
["2026-10-02T17:50:28.068636+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:50:28.334839+00:00", "trade", 8.9801, 6.0]
["2026-10-02T17:50:30.004955+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.311383+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.337044+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.344993+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.354606+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.366163+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.374247+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.431193+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.454784+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.459816+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.470622+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.557519+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.954864+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.959270+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:39.972120+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:40.209791+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:40.641940+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:40.641964+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:50:40.641964+00:00", "trade", 8.97, 3.0]
["2026-10-02T17:50:40.642478+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:50:40.642531+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:40.672262+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:40.672462+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:40.745765+00:00", "trade", 8.9701, 22.0]
["2026-10-02T17:50:40.978877+00:00", "trade", 8.98, 300.0]
["2026-10-02T17:50:40.979791+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:50:41.010413+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:50:41.010473+00:00", "trade", 8.97, 40.0]
["2026-10-02T17:50:41.010538+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:50:41.010597+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:50:41.010748+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:50:41.010748+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:50:41.010763+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:50:41.010783+00:00", "trade", 8.97, 300.0]
["2026-10-02T17:50:41.010786+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:50:41.010883+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:50:41.010966+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:50:41.011058+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.011509+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.011523+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:50:41.014847+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.015048+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.015744+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.154543+00:00", "trade", 8.97, 100.0]
["2026-10-02T17:50:41.154555+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:50:41.154555+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:50:41.154720+00:00", "trade", 8.97, 103.0]
["2026-10-02T17:50:41.155051+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.155141+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.155202+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.155237+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:41.155542+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:41.155587+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:41.157706+00:00", "trade", 8.97, 130.0]
["2026-10-02T17:50:41.297924+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:50:41.298006+00:00", "trade", 8.96, 200.0]
["2026-10-02T17:50:41.705271+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:41.706018+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.706338+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.706373+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.772847+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:41.778415+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.782921+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:41.784028+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.823693+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.844552+00:00", "quote", 8.96, 8.98]
["2026-10-02T17:50:41.845921+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:41.959401+00:00", "quote", 8.96, 8.99]
["2026-10-02T17:50:42.414882+00:00", "trade", 8.975, 10.0]
["2026-10-02T17:50:44.057891+00:00", "trade", 8.975, 400.0]
["2026-10-02T17:50:44.415057+00:00", "trade", 8.9786, 5.0]
["2026-10-02T17:50:44.901702+00:00", "trade", 8.98, 50.0]
["2026-10-02T17:50:45.256282+00:00", "trade", 8.98, 80.0]
["2026-10-02T17:50:45.256283+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:45.256285+00:00", "trade", 8.98, 20.0]
["2026-10-02T17:50:45.256314+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:45.256336+00:00", "trade", 8.98, 70.0]
["2026-10-02T17:50:45.256340+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:50:45.256342+00:00", "trade", 8.98, 99.0]
["2026-10-02T17:50:45.256354+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:50:45.256399+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:45.256661+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:50:45.256670+00:00", "trade", 8.98, 76.0]
["2026-10-02T17:50:45.256751+00:00", "trade", 8.98, 24.0]
["2026-10-02T17:50:45.256835+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:45.256915+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:45.260303+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:45.382574+00:00", "trade", 8.9778, 1.0]
["2026-10-02T17:50:45.383922+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:46.188913+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:47.015807+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:47.069635+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:47.070291+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:47.257477+00:00", "trade", 8.97, 2.0]
["2026-10-02T17:50:47.258850+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:47.259326+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:47.259767+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:48.261787+00:00", "trade", 8.9778, 50.0]
["2026-10-02T17:50:48.263201+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:52.013403+00:00", "trade", 8.9778, 17.0]
["2026-10-02T17:50:53.136546+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:54.842577+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:50:54.970675+00:00", "trade", 8.9789, 8.0]
["2026-10-02T17:50:57.564140+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:00.004975+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:02.887311+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:02.887792+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:02.888228+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:05.107528+00:00", "trade", 8.9852, 4.0]
["2026-10-02T17:51:05.107543+00:00", "trade", 8.9852, 1.0]
["2026-10-02T17:51:05.291529+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:06.597758+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:06.598194+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:09.300582+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:09.452510+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:51:09.453476+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:09.453912+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:09.467161+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:51:12.195147+00:00", "trade", 8.979, 1.0]
["2026-10-02T17:51:12.197011+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:12.201657+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:12.486354+00:00", "trade", 8.97, 7.0]
["2026-10-02T17:51:12.487753+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:13.517444+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:13.517925+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:14.351109+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:14.463276+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:14.658361+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:51:15.904527+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:16.022878+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:17.618536+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:18.764708+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:51:18.766073+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:21.456567+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:21.457344+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:21.458532+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:21.459429+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:21.459905+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:21.496297+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:25.629540+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:26.734410+00:00", "trade", 8.9728, 1.0]
["2026-10-02T17:51:26.735823+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:26.736259+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:26.736701+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:26.934609+00:00", "trade", 8.9762, 100.0]
["2026-10-02T17:51:26.936005+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:26.937201+00:00", "trade", 8.9762, 7.0]
["2026-10-02T17:51:27.730579+00:00", "trade", 8.98, 1.0]
["2026-10-02T17:51:28.814945+00:00", "trade", 8.9772, 5.0]
["2026-10-02T17:51:30.005000+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:31.536369+00:00", "trade", 8.98, 2.0]
["2026-10-02T17:51:31.536502+00:00", "trade", 8.98, 2.0]
["2026-10-02T17:51:31.855191+00:00", "trade", 8.9852, 2.0]
["2026-10-02T17:51:31.855203+00:00", "trade", 8.9852, 1.0]
["2026-10-02T17:51:31.875691+00:00", "trade", 8.9778, 2.0]
["2026-10-02T17:51:34.434003+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:34.631468+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:34.631949+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:35.151385+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:35.151856+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:35.152342+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:35.414948+00:00", "trade", 8.9728, 4.0]
["2026-10-02T17:51:35.416321+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:41.316682+00:00", "trade", 8.99, 320.0]
["2026-10-02T17:51:41.316694+00:00", "trade", 8.99, 225.0]
["2026-10-02T17:51:41.316696+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:41.316700+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:51:41.316700+00:00", "trade", 8.99, 1736.0]
["2026-10-02T17:51:41.316701+00:00", "quote", 8.97, 8.99]
["2026-10-02T17:51:41.316704+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:51:41.316704+00:00", "trade", 8.99, 30.0]
["2026-10-02T17:51:41.316706+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:51:41.316706+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:51:41.316710+00:00", "trade", 8.99, 15.0]
["2026-10-02T17:51:41.316710+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:51:41.316710+00:00", "trade", 8.99, 5.0]
["2026-10-02T17:51:41.316711+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:51:41.316715+00:00", "trade", 8.99, 10.0]
["2026-10-02T17:51:41.316715+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:51:41.316715+00:00", "trade", 8.99, 200.0]
["2026-10-02T17:51:41.316718+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:51:41.316745+00:00", "trade", 8.99, 12.0]
["2026-10-02T17:51:41.316748+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:51:41.316751+00:00", "trade", 8.99, 5.0]
["2026-10-02T17:51:41.316751+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:51:41.316766+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:51:41.316801+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:51:41.316831+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:51:41.316886+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:51:41.316944+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:51:41.316946+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:51:41.316947+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:51:41.316949+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:51:41.316961+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:51:41.316966+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:51:41.316966+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:51:41.316971+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:51:41.316976+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:51:41.316981+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:51:41.317001+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:51:41.317107+00:00", "quote", 8.98, 9.0]
["2026-10-02T17:51:41.317117+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:41.317361+00:00", "trade", 8.98, 3.0]
["2026-10-02T17:51:41.317493+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:41.317738+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:41.635076+00:00", "trade", 8.9824, 1.0]
["2026-10-02T17:51:42.281036+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:42.281880+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:51:42.283799+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:51:43.901348+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:45.769750+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:45.769811+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:47.734582+00:00", "trade", 8.9894, 6.0]
["2026-10-02T17:51:49.968374+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:51.368066+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:54.029770+00:00", "trade", 8.995, 275.0]
["2026-10-02T17:51:54.282108+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:54.282995+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:56.325621+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:51:56.325624+00:00", "trade", 9.0, 11.0]
["2026-10-02T17:51:56.325627+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:51:56.325642+00:00", "trade", 9.0, 3.0]
["2026-10-02T17:51:56.325642+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:51:56.325648+00:00", "trade", 9.0, 200.0]
["2026-10-02T17:51:56.325678+00:00", "trade", 9.0, 200.0]
["2026-10-02T17:51:56.325678+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:51:56.325682+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:56.325684+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:51:56.325684+00:00", "trade", 9.0, 3.0]
["2026-10-02T17:51:56.325687+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:51:56.325690+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:51:56.325692+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:51:56.325693+00:00", "trade", 9.0, 97.0]
["2026-10-02T17:51:56.325696+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:51:56.325696+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:51:56.325699+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:51:56.325699+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:51:56.325702+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:51:56.325707+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:51:56.325886+00:00", "trade", 9.0, 5.0]
["2026-10-02T17:51:56.325886+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:51:56.325888+00:00", "trade", 9.0, 13.0]
["2026-10-02T17:51:56.325953+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:51:56.325988+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:51:56.326013+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:51:56.326309+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:51:56.326314+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:51:56.326444+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:51:56.326559+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:51:56.326639+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:51:56.326930+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:51:56.329792+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:52:00.005035+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:52:04.029728+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:52:04.029761+00:00", "trade", 9.01, 86.0]
["2026-10-02T17:52:04.029765+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:52:04.029767+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:52:04.029767+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:52:04.029771+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:52:04.029773+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:52:04.029773+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:52:04.029775+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:52:04.029776+00:00", "trade", 9.01, 66.0]
["2026-10-02T17:52:04.029779+00:00", "trade", 9.01, 76.0]
["2026-10-02T17:52:04.029809+00:00", "trade", 9.01, 36.0]
["2026-10-02T17:52:04.029809+00:00", "trade", 9.01, 41.0]
["2026-10-02T17:52:04.029810+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:04.029810+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:04.029815+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:52:04.029822+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:52:04.029824+00:00", "trade", 9.01, 59.0]
["2026-10-02T17:52:04.029946+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:04.030647+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:04.031073+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:04.031138+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:04.031189+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:04.031650+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:04.032993+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:04.034090+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:04.034331+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:04.280873+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:04.916110+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:05.022503+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:05.268920+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:05.282312+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:05.282828+00:00", "quote", 9.0, 9.03]
["2026-10-02T17:52:05.283063+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:05.284191+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:05.284191+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:05.284667+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:52:05.791439+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:52:05.791995+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:52:05.792195+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:52:05.792301+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:52:05.792332+00:00", "trade", 9.02, 82.0]
["2026-10-02T17:52:05.792332+00:00", "trade", 9.02, 9.0]
["2026-10-02T17:52:05.792467+00:00", "trade", 9.02, 6.0]
["2026-10-02T17:52:05.792470+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:52:05.792471+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:52:05.792471+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:52:05.792506+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:52:05.792515+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:52:05.792526+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:52:05.793153+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:52:05.793213+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:52:05.797690+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:52:05.797693+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:52:05.797714+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:05.797759+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:05.798270+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:05.803106+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:05.803708+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:05.810123+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:05.830677+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:05.830968+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:52:06.146083+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:06.146193+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:06.146709+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:06.148388+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:06.163800+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:07.237406+00:00", "trade", 8.9846, 1.0]
["2026-10-02T17:52:07.338947+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:07.468564+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:52:09.583432+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:52:09.980479+00:00", "trade", 9.026, 200.0]
["2026-10-02T17:52:11.121656+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:52:11.289674+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:11.289691+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:11.289721+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:11.314310+00:00", "trade", 9.025, 300.0]
["2026-10-02T17:52:12.224107+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:52:12.224767+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:12.224811+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:52:12.225203+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:12.225208+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:12.226205+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:12.982129+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:17.012042+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:18.441770+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:18.814841+00:00", "trade", 8.9825, 78.0]
["2026-10-02T17:52:18.816227+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:18.818591+00:00", "trade", 8.9825, 1.0]
["2026-10-02T17:52:19.674949+00:00", "trade", 9.0004, 1.0]
["2026-10-02T17:52:24.967313+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:24.968266+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:26.916318+00:00", "trade", 8.9825, 10.0]
["2026-10-02T17:52:27.680908+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:29.294513+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:29.295035+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:30.005055+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:31.327187+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:31.327663+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:31.357664+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:32.100730+00:00", "trade", 9.0005, 1.0]
["2026-10-02T17:52:32.102147+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:33.806985+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:34.038015+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:34.038456+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:34.154956+00:00", "trade", 8.9881, 1.0]
["2026-10-02T17:52:34.156371+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:34.233836+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:34.638910+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:52:36.415223+00:00", "trade", 8.9916, 3.0]
["2026-10-02T17:52:36.416311+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:36.416787+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.202856+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.203327+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.814156+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:52:45.814156+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:52:45.814156+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.814159+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:52:45.814159+00:00", "trade", 9.03, 6.0]
["2026-10-02T17:52:45.814256+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.814330+00:00", "trade", 9.03, 12.0]
["2026-10-02T17:52:45.814463+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:52:45.814463+00:00", "trade", 9.03, 7.0]
["2026-10-02T17:52:45.814467+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.814492+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:52:45.814497+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.814497+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.814501+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:52:45.814502+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.814522+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:52:45.814523+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:52:45.814527+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:45.814547+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:45.814557+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:45.814587+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:45.814592+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:45.814602+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:45.815058+00:00", "quote", 9.02, 9.05]
["2026-10-02T17:52:45.815145+00:00", "trade", 9.03, 2.0]
["2026-10-02T17:52:45.815339+00:00", "quote", 9.02, 9.05]
["2026-10-02T17:52:45.815579+00:00", "quote", 9.02, 9.05]
["2026-10-02T17:52:45.816000+00:00", "quote", 9.02, 9.05]
["2026-10-02T17:52:45.816541+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.816632+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.816637+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.816867+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.817113+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.817363+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.817804+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.827046+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.827563+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.827924+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:45.828405+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:46.281689+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:46.282185+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:47.287082+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:47.289563+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:51.115222+00:00", "trade", 8.9839, 10.0]
["2026-10-02T17:52:51.123333+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:51.123450+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:52:51.125951+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:52:51.248636+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:52:51.248637+00:00", "trade", 9.03, 2.0]
["2026-10-02T17:52:51.248682+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:52:51.249148+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:52:51.249470+00:00", "trade", 9.03, 4.0]
["2026-10-02T17:52:51.249473+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:51.249529+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:51.250110+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:51.250125+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:51.250205+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:51.250321+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:51.250606+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:51.281815+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:51.283114+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:51.283419+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:52.061060+00:00", "trade", 8.9848, 16.0]
["2026-10-02T17:52:53.793448+00:00", "trade", 8.9904, 1.0]
["2026-10-02T17:52:54.488223+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:54.488654+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:54.488654+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:52:55.957291+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:52:56.374374+00:00", "trade", 9.0187, 6.0]
["2026-10-02T17:53:00.005085+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:01.596825+00:00", "trade", 9.03, 52.0]
["2026-10-02T17:53:01.603870+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:53:02.281754+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:02.282476+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:02.283243+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:02.283553+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:02.286596+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:04.214929+00:00", "trade", 8.9849, 29.0]
["2026-10-02T17:53:06.292854+00:00", "trade", 9.03, 96.0]
["2026-10-02T17:53:06.292897+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:06.292932+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:53:06.292952+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:06.298009+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:06.298300+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:06.298580+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:06.298580+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:07.581454+00:00", "trade", 8.9908, 1.0]
["2026-10-02T17:53:09.511689+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:53:13.091109+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:19.879492+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:19.879538+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:19.880134+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:19.880951+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:19.986788+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:21.053768+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:21.272160+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:53:21.273185+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:22.495945+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:24.205680+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:24.415353+00:00", "trade", 9.0313, 9.0]
["2026-10-02T17:53:24.417636+00:00", "trade", 9.0313, 1.0]
["2026-10-02T17:53:25.568364+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:26.384707+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:26.632126+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:26.632215+00:00", "trade", 9.02, 2.0]
["2026-10-02T17:53:26.632813+00:00", "trade", 9.02, 2.0]
["2026-10-02T17:53:26.632828+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:26.633349+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:27.115480+00:00", "trade", 9.0316, 2.0]
["2026-10-02T17:53:27.358711+00:00", "trade", 8.9857, 100.0]
["2026-10-02T17:53:27.360866+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:27.510913+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:27.638236+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:28.578604+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:29.695953+00:00", "trade", 8.9864, 10.0]
["2026-10-02T17:53:30.005100+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:32.198000+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:32.198000+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:33.812723+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:34.010052+00:00", "trade", 9.025, 9.0]
["2026-10-02T17:53:34.017949+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:53:35.122541+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:36.428261+00:00", "trade", 8.9908, 78.0]
["2026-10-02T17:53:39.363960+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:53:41.521297+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:41.521773+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:42.084629+00:00", "trade", 8.9923, 1.0]
["2026-10-02T17:53:42.341007+00:00", "trade", 8.9922, 100.0]
["2026-10-02T17:53:45.235216+00:00", "trade", 8.9866, 12.0]
["2026-10-02T17:53:47.735924+00:00", "trade", 8.9922, 200.0]
["2026-10-02T17:53:52.095058+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:53:52.096216+00:00", "trade", 9.025, 3.0]
["2026-10-02T17:53:53.772601+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:53:55.627519+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:55.628001+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:55.953470+00:00", "trade", 9.025, 50.0]
["2026-10-02T17:53:58.714111+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:53:58.714112+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:53:58.714122+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:58.714126+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:53:58.714272+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:58.714332+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:58.714378+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:53:58.714763+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:53:58.714818+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.715016+00:00", "trade", 9.03, 80.0]
["2026-10-02T17:53:58.715339+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.715455+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.715500+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.715954+00:00", "trade", 9.03, 3.0]
["2026-10-02T17:53:58.716086+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.718482+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.719986+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.722777+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.724366+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.724737+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:58.749746+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:59.035487+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:59.491557+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:53:59.885485+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:00.005114+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:00.425460+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:00.569473+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:01.114899+00:00", "trade", 9.0252, 3.0]
["2026-10-02T17:54:01.116033+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:54:01.236435+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:02.044554+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:02.250158+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:04.639084+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:54:07.021225+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:07.021496+00:00", "trade", 9.035, 300.0]
["2026-10-02T17:54:07.022659+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:07.695836+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:07.754833+00:00", "trade", 9.0295, 1.0]
["2026-10-02T17:54:08.030477+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:10.011368+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:15.051014+00:00", "trade", 8.9956, 1.0]
["2026-10-02T17:54:17.557098+00:00", "trade", 8.9877, 10.0]
["2026-10-02T17:54:18.030531+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:20.904483+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:54:20.905656+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:54:22.091307+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:22.546042+00:00", "trade", 8.9944, 15.0]
["2026-10-02T17:54:23.690569+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:28.035055+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:28.214885+00:00", "trade", 9.0297, 5.0]
["2026-10-02T17:54:28.217741+00:00", "trade", 9.0297, 4.0]
["2026-10-02T17:54:28.219392+00:00", "trade", 9.0297, 1.0]
["2026-10-02T17:54:30.005140+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:35.150858+00:00", "trade", 9.0303, 6.0]
["2026-10-02T17:54:35.154262+00:00", "trade", 9.0303, 1.0]
["2026-10-02T17:54:35.154539+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:54:35.258929+00:00", "trade", 9.035, 82.0]
["2026-10-02T17:54:38.355280+00:00", "trade", 9.0312, 2.0]
["2026-10-02T17:54:38.394683+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:54:40.150319+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:54:40.150319+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:54:40.150403+00:00", "trade", 9.03, 39.0]
["2026-10-02T17:54:40.150564+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:40.150568+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:54:40.150568+00:00", "trade", 9.03, 300.0]
["2026-10-02T17:54:40.150569+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:40.150571+00:00", "trade", 9.03, 67.0]
["2026-10-02T17:54:40.150594+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:40.150699+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:54:40.150722+00:00", "trade", 9.03, 61.0]
["2026-10-02T17:54:40.150761+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:54:40.150765+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:54:40.151055+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.151079+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:54:40.155666+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.250818+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.250863+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.250913+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:54:40.251219+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:54:40.251299+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:54:40.253660+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:54:40.254512+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:54:40.280850+00:00", "trade", 9.03, 4.0]
["2026-10-02T17:54:40.297048+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:54:40.297050+00:00", "trade", 9.02, 300.0]
["2026-10-02T17:54:40.297281+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:54:40.297283+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297308+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:54:40.297348+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297372+00:00", "trade", 9.02, 96.0]
["2026-10-02T17:54:40.297409+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297429+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297539+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297539+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297539+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297543+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:54:40.297564+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297569+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297579+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:54:40.297810+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.297835+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.298015+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.298110+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.299679+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.301729+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.302250+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.302691+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.305172+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.307768+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.311733+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.474225+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.476029+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:40.484188+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:41.011443+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:41.282448+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:42.281737+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:42.283777+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:42.298217+00:00", "trade", 9.02, 2.0]
["2026-10-02T17:54:42.299740+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:42.580709+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:43.283822+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:46.575312+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:46.603523+00:00", "trade", 9.0278, 5.0]
["2026-10-02T17:54:46.605752+00:00", "trade", 9.0278, 2.0]
["2026-10-02T17:54:46.608025+00:00", "trade", 9.0278, 1.0]
["2026-10-02T17:54:46.611255+00:00", "trade", 9.0278, 1.0]
["2026-10-02T17:54:47.287655+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:54:48.136795+00:00", "trade", 9.0003, 1.0]
["2026-10-02T17:54:49.396082+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:49.397820+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:54:52.282066+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:52.282582+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:52.283063+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:52.283585+00:00", "quote", 9.01, 9.04]
["2026-10-02T17:54:52.283955+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:52.284622+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:52.284662+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:52.284943+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:54.267788+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:54:57.096183+00:00", "trade", 8.9903, 5.0]
["2026-10-02T17:54:58.001765+00:00", "trade", 9.01, 20.0]
["2026-10-02T17:54:58.985586+00:00", "trade", 9.02, 96.0]
["2026-10-02T17:54:59.688197+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:54:59.765174+00:00", "trade", 9.0009, 50.0]
["2026-10-02T17:55:00.005174+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:55:01.011485+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:55:04.089998+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:55:04.121027+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:55:07.275115+00:00", "trade", 9.0267, 3.0]
["2026-10-02T17:55:10.965278+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:55:10.965328+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:55:17.319423+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:55:18.769324+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:55:18.769613+00:00", "trade", 9.01, 80.0]
["2026-10-02T17:55:18.769613+00:00", "trade", 9.01, 20.0]
["2026-10-02T17:55:18.769616+00:00", "trade", 9.01, 20.0]
["2026-10-02T17:55:18.769619+00:00", "trade", 9.01, 20.0]
["2026-10-02T17:55:18.769620+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:55:18.769625+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:55:18.769625+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:55:18.770021+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:55:18.770071+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:55:18.770106+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:55:18.770106+00:00", "trade", 9.01, 60.0]
["2026-10-02T17:55:18.770106+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.770111+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.770146+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.770332+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.770357+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.770479+00:00", "trade", 9.02, 2.0]
["2026-10-02T17:55:18.770557+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.770663+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.770778+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.770948+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.771464+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.772622+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.773078+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.777675+00:00", "trade", 9.01, 5.0]
["2026-10-02T17:55:18.783468+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.783513+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:18.798482+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:55:20.711146+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:20.711146+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:22.251242+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:24.640178+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:55:28.503991+00:00", "trade", 9.003, 1.0]
["2026-10-02T17:55:30.005210+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:32.443478+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:40.167985+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:40.995094+00:00", "trade", 9.0213, 1.0]
["2026-10-02T17:55:40.996497+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:40.996497+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:40.996973+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:55:43.201900+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:55:43.201902+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.201922+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.201937+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.202002+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.202017+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.202173+00:00", "trade", 9.0, 20.0]
["2026-10-02T17:55:43.202533+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.203014+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.203450+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.205866+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.266846+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:43.294770+00:00", "trade", 8.99, 300.0]
["2026-10-02T17:55:43.341063+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:45.890440+00:00", "trade", 8.99, 7.0]
["2026-10-02T17:55:45.890441+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:45.894792+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:55:45.895929+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:55:45.923826+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:55:45.924087+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:45.924543+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:45.925079+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:46.281783+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:46.282094+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:46.282790+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:46.706511+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:55:47.422260+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:55:48.511089+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:48.530295+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:51.445990+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:51.447013+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:53.033810+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:53.033850+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:53.034286+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:53.443179+00:00", "trade", 9.005, 2.0]
["2026-10-02T17:55:53.531229+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:58.439485+00:00", "trade", 8.99, 43.0]
["2026-10-02T17:55:58.440039+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:58.440465+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:55:58.440825+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:00.005239+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:02.207947+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:56:08.764821+00:00", "trade", 9.005, 1.0]
["2026-10-02T17:56:09.559240+00:00", "trade", 9.0104, 1.0]
["2026-10-02T17:56:09.679793+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:09.979821+00:00", "trade", 9.005, 200.0]
["2026-10-02T17:56:10.020096+00:00", "trade", 9.005, 6.0]
["2026-10-02T17:56:10.020123+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:56:10.020141+00:00", "trade", 9.005, 7.0]
["2026-10-02T17:56:10.020363+00:00", "trade", 9.0, 33.0]
["2026-10-02T17:56:10.020679+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:10.281896+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:10.283164+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:10.284156+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:12.209880+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:12.220962+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:12.259854+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:13.060881+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:16.077246+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:16.078218+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:16.085374+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:56:19.535580+00:00", "trade", 9.0165, 10.0]
["2026-10-02T17:56:23.171282+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:23.451606+00:00", "trade", 8.9993, 8.0]
["2026-10-02T17:56:23.842660+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:27.854254+00:00", "trade", 8.996, 100.0]
["2026-10-02T17:56:27.854755+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:29.964237+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:29.966037+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:56:29.967149+00:00", "trade", 9.005, 2.0]
["2026-10-02T17:56:30.005275+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:31.228421+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:31.228421+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:32.775459+00:00", "trade", 8.996, 11.0]
["2026-10-02T17:56:34.192573+00:00", "trade", 9.0, 60.0]
["2026-10-02T17:56:35.414901+00:00", "quote", 8.99, 9.02]
["2026-10-02T17:56:39.642277+00:00", "trade", 9.005, 1.0]
["2026-10-02T17:56:41.833696+00:00", "trade", 9.0172, 1.0]
["2026-10-02T17:56:41.837641+00:00", "trade", 8.9962, 100.0]
["2026-10-02T17:56:41.960141+00:00", "trade", 8.9962, 32.0]
["2026-10-02T17:56:43.377670+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:43.378251+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:43.380276+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:43.650810+00:00", "trade", 9.0, 4.0]
["2026-10-02T17:56:45.549354+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:45.792628+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:45.792994+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:45.803399+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:45.803439+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:48.953156+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:48.953688+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:48.953823+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:48.954264+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:49.720112+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:49.720633+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:52.239253+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:52.239729+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:52.241383+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:52.242321+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:52.972206+00:00", "trade", 8.9962, 10.0]
["2026-10-02T17:56:53.271938+00:00", "trade", 8.99, 3.0]
["2026-10-02T17:56:53.272904+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:56:54.093172+00:00", "trade", 9.0183, 100.0]
["2026-10-02T17:56:56.695004+00:00", "trade", 8.99, 10.0]
["2026-10-02T17:56:56.696108+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:56:59.911040+00:00", "trade", 8.99, 22.0]
["2026-10-02T17:56:59.912943+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:57:00.005295+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:57:00.578589+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:57:00.582442+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:57:01.289536+00:00", "trade", 8.99, 100.0]
["2026-10-02T17:57:01.291984+00:00", "trade", 8.99, 200.0]
["2026-10-02T17:57:03.808127+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:57:08.717191+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:08.717271+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:08.743910+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:08.851648+00:00", "trade", 8.995, 4.0]
["2026-10-02T17:57:08.851690+00:00", "trade", 8.995, 1.0]
["2026-10-02T17:57:10.513787+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:10.513828+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:10.788712+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:12.245358+00:00", "trade", 9.0181, 1.0]
["2026-10-02T17:57:12.569736+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:13.010841+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:13.011323+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:13.138841+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:13.204894+00:00", "trade", 8.995, 2.0]
["2026-10-02T17:57:13.205826+00:00", "trade", 8.995, 1.0]
["2026-10-02T17:57:13.206638+00:00", "trade", 8.995, 3.0]
["2026-10-02T17:57:13.499520+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:13.634962+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:13.977076+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:14.002722+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:14.010967+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:14.439582+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:14.440028+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:14.442195+00:00", "trade", 8.995, 5.0]
["2026-10-02T17:57:15.011654+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:15.589905+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:16.011614+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:17.654878+00:00", "trade", 8.9966, 20.0]
["2026-10-02T17:57:17.655462+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:19.688905+00:00", "trade", 8.995, 40.0]
["2026-10-02T17:57:19.695367+00:00", "trade", 8.995, 2.0]
["2026-10-02T17:57:19.721677+00:00", "trade", 9.0184, 93.0]
["2026-10-02T17:57:19.722212+00:00", "trade", 9.0151, 82.0]
["2026-10-02T17:57:19.722703+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:20.011395+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:20.192496+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:20.254620+00:00", "trade", 8.9966, 42.0]
["2026-10-02T17:57:20.281503+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:21.230963+00:00", "trade", 8.995, 1.0]
["2026-10-02T17:57:27.323315+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:29.665173+00:00", "trade", 8.99, 3.0]
["2026-10-02T17:57:29.922217+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:29.922237+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:29.922282+00:00", "trade", 9.0, 115.0]
["2026-10-02T17:57:29.922294+00:00", "trade", 9.0, 53.0]
["2026-10-02T17:57:29.922306+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:57:29.922309+00:00", "trade", 9.0, 5.0]
["2026-10-02T17:57:29.922312+00:00", "trade", 9.0, 1.0]
["2026-10-02T17:57:29.922312+00:00", "trade", 9.0, 5.0]
["2026-10-02T17:57:29.922352+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:29.922372+00:00", "trade", 9.0, 7.0]
["2026-10-02T17:57:29.922375+00:00", "trade", 9.0, 5.0]
["2026-10-02T17:57:29.922377+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:29.922379+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:57:29.922381+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:57:29.922457+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:57:29.922658+00:00", "quote", 8.99, 9.01]
["2026-10-02T17:57:29.923049+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:29.923189+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:29.923551+00:00", "trade", 9.0, 27.0]
["2026-10-02T17:57:29.923608+00:00", "trade", 9.0, 63.0]
["2026-10-02T17:57:29.923680+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:57:29.924201+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:29.924276+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:29.924540+00:00", "trade", 9.0, 37.0]
["2026-10-02T17:57:29.924597+00:00", "trade", 9.0, 26.0]
["2026-10-02T17:57:29.924654+00:00", "trade", 9.0, 87.0]
["2026-10-02T17:57:29.927539+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:29.930864+00:00", "trade", 9.0, 80.0]
["2026-10-02T17:57:30.005319+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:30.280524+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:30.284414+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:30.328606+00:00", "trade", 9.005, 200.0]
["2026-10-02T17:57:30.350917+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:40.293010+00:00", "trade", 9.0, 7.0]
["2026-10-02T17:57:41.450712+00:00", "trade", 9.005, 1.0]
["2026-10-02T17:57:41.694662+00:00", "trade", 8.9987, 1.0]
["2026-10-02T17:57:45.474837+00:00", "trade", 8.9968, 11.0]
["2026-10-02T17:57:45.527913+00:00", "trade", 9.002, 5.0]
["2026-10-02T17:57:45.857729+00:00", "trade", 9.0148, 1.0]
["2026-10-02T17:57:46.282013+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:47.822004+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:50.458329+00:00", "trade", 8.9968, 3.0]
["2026-10-02T17:57:50.461075+00:00", "trade", 8.9968, 1.0]
["2026-10-02T17:57:50.462482+00:00", "trade", 8.9968, 2.0]
["2026-10-02T17:57:50.708317+00:00", "trade", 9.0127, 82.0]
["2026-10-02T17:57:52.475618+00:00", "trade", 8.9968, 1.0]
["2026-10-02T17:57:52.478463+00:00", "trade", 8.9968, 12.0]
["2026-10-02T17:57:53.199704+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:54.015121+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:54.775841+00:00", "trade", 9.0125, 5.0]
["2026-10-02T17:57:54.777214+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:57.069170+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:57:58.028047+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:00.005334+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:00.048758+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:00.262857+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:01.017413+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:01.017945+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:01.019162+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:01.019604+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:01.019604+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:01.596761+00:00", "trade", 9.005, 6.0]
["2026-10-02T17:58:03.464869+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:06.094071+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:58:08.834813+00:00", "trade", 8.9971, 10.0]
["2026-10-02T17:58:11.018775+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:11.203365+00:00", "trade", 9.0123, 100.0]
["2026-10-02T17:58:11.237596+00:00", "trade", 9.0124, 400.0]
["2026-10-02T17:58:14.077395+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:16.997828+00:00", "trade", 9.005, 1.0]
["2026-10-02T17:58:16.999035+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:17.103271+00:00", "trade", 9.005, 1.0]
["2026-10-02T17:58:19.904430+00:00", "trade", 9.0126, 1.0]
["2026-10-02T17:58:21.115595+00:00", "trade", 9.0012, 8.0]
["2026-10-02T17:58:21.116693+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:58:21.118690+00:00", "trade", 9.0012, 4.0]
["2026-10-02T17:58:23.258836+00:00", "trade", 9.0012, 4.0]
["2026-10-02T17:58:24.574973+00:00", "trade", 9.0012, 5.0]
["2026-10-02T17:58:25.685634+00:00", "trade", 9.005, 8.0]
["2026-10-02T17:58:27.772770+00:00", "trade", 9.0014, 9.0]
["2026-10-02T17:58:28.021290+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:58:28.021290+00:00", "trade", 9.01, 8.0]
["2026-10-02T17:58:28.021311+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:58:28.021314+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:58:28.021326+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:58:28.021387+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:58:28.021388+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:58:28.021390+00:00", "trade", 9.01, 6.0]
["2026-10-02T17:58:28.021393+00:00", "trade", 9.01, 5.0]
["2026-10-02T17:58:28.021462+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:58:28.021617+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:58:28.021838+00:00", "quote", 9.0, 9.02]
["2026-10-02T17:58:28.022083+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:28.022244+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:28.022309+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:28.022815+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:28.048349+00:00", "trade", 9.01, 15.0]
["2026-10-02T17:58:28.126256+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:29.474196+00:00", "trade", 8.9984, 1.0]
["2026-10-02T17:58:30.005349+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:31.211365+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:31.211455+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:31.796001+00:00", "trade", 9.012, 300.0]
["2026-10-02T17:58:35.014127+00:00", "trade", 9.015, 7.0]
["2026-10-02T17:58:35.534445+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:35.534581+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:35.534596+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:35.534741+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:35.535062+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:35.535112+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:35.535393+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:35.721470+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:35.721495+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:35.722082+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:36.048986+00:00", "trade", 9.02, 17.0]
["2026-10-02T17:58:36.341772+00:00", "trade", 9.015, 20.0]
["2026-10-02T17:58:38.049392+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:38.049412+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:38.052945+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:58:40.867644+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:58:49.830334+00:00", "trade", 9.02, 6.0]
["2026-10-02T17:58:49.830337+00:00", "trade", 9.02, 3.0]
["2026-10-02T17:58:49.830337+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:58:49.830433+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:58:49.830436+00:00", "trade", 9.02, 3.0]
["2026-10-02T17:58:49.830439+00:00", "quote", 9.01, 9.03]
["2026-10-02T17:58:49.831008+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:58:49.833978+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.834915+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.836915+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.849460+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.850392+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.850482+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.850512+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.851229+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.857048+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.875382+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.875452+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:49.900058+00:00", "trade", 9.025, 30.0]
["2026-10-02T17:58:53.487646+00:00", "trade", 9.025, 27.0]
["2026-10-02T17:58:53.488755+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:58:55.428790+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:58:55.632278+00:00", "trade", 9.0125, 1.0]
["2026-10-02T17:58:57.334498+00:00", "trade", 9.004, 5.0]
["2026-10-02T17:58:57.337767+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:58:58.568328+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:58:58.571426+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:59:00.005374+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:59:01.704975+00:00", "trade", 9.03, 50.0]
["2026-10-02T17:59:01.704978+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:59:01.705045+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:59:01.705170+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.705240+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.705486+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.706007+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.706087+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.706122+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.706608+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.706864+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.786183+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.786183+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:01.787310+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:05.989799+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:06.349876+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:08.253805+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:59:08.254595+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:08.254655+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:08.255437+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:08.256575+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:08.256615+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:08.256895+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:08.257362+00:00", "trade", 9.04, 500.0]
["2026-10-02T17:59:08.257497+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:08.259737+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:10.514917+00:00", "trade", 9.0234, 1.0]
["2026-10-02T17:59:12.010595+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:14.128627+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:14.434937+00:00", "trade", 9.0013, 34.0]
["2026-10-02T17:59:14.436024+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:14.510865+00:00", "trade", 9.0301, 60.0]
["2026-10-02T17:59:15.323812+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:17.104187+00:00", "trade", 9.035, 4.0]
["2026-10-02T17:59:17.106863+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:59:18.301159+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:18.323793+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:24.278507+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:25.814865+00:00", "trade", 9.0017, 27.0]
["2026-10-02T17:59:28.291813+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:59:28.291950+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:28.292361+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:28.292553+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:59:28.292687+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:28.292914+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:59:28.292993+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:28.293208+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:28.293208+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:28.293248+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:28.293369+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:28.293972+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:59:28.306133+00:00", "trade", 9.04, 4.0]
["2026-10-02T17:59:28.338541+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:28.339022+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:28.365714+00:00", "trade", 9.04, 12.0]
["2026-10-02T17:59:28.433820+00:00", "trade", 9.0134, 1.0]
["2026-10-02T17:59:29.074170+00:00", "trade", 9.0278, 4.0]
["2026-10-02T17:59:29.794637+00:00", "trade", 9.0278, 4.0]
["2026-10-02T17:59:29.797506+00:00", "trade", 9.0278, 1.0]
["2026-10-02T17:59:30.005409+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:30.095137+00:00", "trade", 9.0021, 100.0]
["2026-10-02T17:59:30.096386+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:31.576313+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:32.248343+00:00", "quote", 9.03, 9.05]
["2026-10-02T17:59:32.458658+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:59:32.458778+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:59:32.469900+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:32.533497+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:59:35.256150+00:00", "trade", 9.035, 5.0]
["2026-10-02T17:59:35.258454+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:59:36.112550+00:00", "trade", 9.0318, 4.0]
["2026-10-02T17:59:36.116998+00:00", "trade", 9.0318, 3.0]
["2026-10-02T17:59:38.354994+00:00", "trade", 9.0022, 47.0]
["2026-10-02T17:59:38.358368+00:00", "trade", 9.0022, 1.0]
["2026-10-02T17:59:38.360413+00:00", "trade", 9.0022, 5.0]
["2026-10-02T17:59:41.694683+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:43.565854+00:00", "trade", 9.0027, 3.0]
["2026-10-02T17:59:44.482434+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:46.042257+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:46.443704+00:00", "trade", 9.0095, 100.0]
["2026-10-02T17:59:46.445788+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:47.277868+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:47.277869+00:00", "trade", 9.03, 5.0]
["2026-10-02T17:59:47.277923+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:47.277973+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:47.279337+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:47.469559+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:47.469720+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:49.294797+00:00", "trade", 9.035, 7.0]
["2026-10-02T17:59:50.029312+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:50.706691+00:00", "trade", 9.035, 19.0]
["2026-10-02T17:59:51.207806+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:59:52.386823+00:00", "trade", 9.03, 19.0]
["2026-10-02T17:59:52.387375+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.387841+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.388278+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.388282+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.388432+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:59:52.388879+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.392588+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.394397+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.394401+00:00", "trade", 9.03, 5.0]
["2026-10-02T17:59:52.394401+00:00", "trade", 9.03, 24.0]
["2026-10-02T17:59:52.394958+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.394960+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:59:52.394963+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.395184+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.395376+00:00", "trade", 9.03, 2.0]
["2026-10-02T17:59:52.395376+00:00", "trade", 9.03, 98.0]
["2026-10-02T17:59:52.395880+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.396186+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:55.235567+00:00", "trade", 9.0036, 4.0]
["2026-10-02T17:59:56.210917+00:00", "trade", 9.03, 6.0]
["2026-10-02T17:59:57.281911+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:57.283951+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:58.040545+00:00", "trade", 9.011, 1.0]
["2026-10-02T17:59:58.095735+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:59:58.095969+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:58.096455+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:58.097412+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:58.097417+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:58.488840+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:00:00.005439+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:00.489950+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:00:00.491751+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:00.492228+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:02.028494+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:02.032093+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:02.040994+00:00", "trade", 9.03, 25.0]
["2026-10-02T18:00:02.041054+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:00:02.041060+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:00:02.041089+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:02.041185+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:02.041225+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:02.041265+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:00:02.041265+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:02.041285+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.041285+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.041286+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:00:02.041320+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.041841+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.042367+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.044683+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.045369+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.046302+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.046587+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.047996+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:02.071757+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:02.072243+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:02.072259+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:02.072299+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:02.072755+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:02.150279+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:02.255377+00:00", "trade", 9.0041, 20.0]
["2026-10-02T18:00:03.605230+00:00", "trade", 9.03, 55.0]
["2026-10-02T18:00:03.606751+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:05.286464+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:12.068277+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:15.191918+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:15.848691+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:00:15.848712+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:00:15.848821+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:15.849238+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:00:16.407306+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.610284+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:17.049910+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:17.050657+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:17.238160+00:00", "trade", 9.0124, 100.0]
["2026-10-02T18:00:18.290795+00:00", "trade", 9.02, 6.0]
["2026-10-02T18:00:18.733061+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:00:18.757004+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:19.050247+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:19.485253+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:00:19.485257+00:00", "trade", 9.02, 32.0]
["2026-10-02T18:00:19.485259+00:00", "trade", 9.02, 68.0]
["2026-10-02T18:00:19.485265+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:00:19.485265+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:00:19.485296+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:00:19.485296+00:00", "trade", 9.02, 60.0]
["2026-10-02T18:00:19.485347+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:19.485393+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:19.485543+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:19.485572+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:00:19.485575+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:00:19.485578+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:00:19.485626+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:00:19.485665+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:00:19.485744+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:00:19.485859+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.486205+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.486330+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.486345+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.486345+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.486365+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.486634+00:00", "trade", 9.02, 94.0]
["2026-10-02T18:00:19.486697+00:00", "trade", 9.02, 52.0]
["2026-10-02T18:00:19.487686+00:00", "trade", 9.02, 32.0]
["2026-10-02T18:00:19.487743+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.488114+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.488280+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.488365+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.489984+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.490851+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.491317+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:19.491392+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:20.011019+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:20.029374+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:00:20.030836+00:00", "trade", 9.02, 9.0]
["2026-10-02T18:00:20.030901+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:20.151268+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:20.275218+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:20.464684+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:20.501075+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:23.888178+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:00:25.514539+00:00", "trade", 9.0248, 3.0]
["2026-10-02T18:00:26.139339+00:00", "trade", 9.0255, 1.0]
["2026-10-02T18:00:26.588997+00:00", "trade", 9.0159, 19.0]
["2026-10-02T18:00:27.529049+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:00:27.530201+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:00:28.027633+00:00", "trade", 9.0159, 42.0]
["2026-10-02T18:00:28.520410+00:00", "trade", 9.0135, 1.0]
["2026-10-02T18:00:30.005465+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:32.010857+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:34.496301+00:00", "trade", 9.0247, 5.0]
["2026-10-02T18:00:37.011781+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:37.468929+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:37.956249+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:38.862147+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:00:38.863544+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:39.038877+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:00:40.484573+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:40.484633+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:42.077553+00:00", "trade", 9.0274, 2.0]
["2026-10-02T18:00:42.153078+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:00:44.825482+00:00", "trade", 9.0199, 200.0]
["2026-10-02T18:00:44.825744+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:00:44.825807+00:00", "trade", 9.02, 80.0]
["2026-10-02T18:00:44.826067+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:44.826081+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:00:44.826082+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:00:44.826090+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:00:44.826292+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:00:44.826298+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:00:44.826317+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:00:44.826327+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:00:44.826382+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:00:44.826415+00:00", "trade", 9.02, 7.0]
["2026-10-02T18:00:44.826418+00:00", "trade", 9.02, 49.0]
["2026-10-02T18:00:44.826423+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.826428+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.826453+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.826589+00:00", "trade", 9.02, 34.0]
["2026-10-02T18:00:44.826884+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.827194+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.827320+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.827360+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.827380+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.827400+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.827801+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.827981+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.828122+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.828603+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.828708+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.828763+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.833656+00:00", "trade", 9.02, 300.0]
["2026-10-02T18:00:44.837719+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:44.939953+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:45.013819+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:46.101531+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:00:49.054336+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:49.054792+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:50.968317+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:50.969001+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:00:51.073387+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:52.706244+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.277213+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.284345+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.384624+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.534831+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:54.025409+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:55.174850+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:55.174940+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:55.177166+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:56.134095+00:00", "trade", 9.0223, 1.0]
["2026-10-02T18:00:58.036655+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:00:58.036657+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:58.313767+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:58.462938+00:00", "trade", 9.0159, 1.0]
["2026-10-02T18:01:00.005479+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:00.752071+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:04.516419+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:01:04.516787+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:04.586775+00:00", "trade", 9.0162, 50.0]
["2026-10-02T18:01:04.865234+00:00", "trade", 9.02, 70.0]
["2026-10-02T18:01:04.906685+00:00", "trade", 9.02, 70.0]
["2026-10-02T18:01:04.906685+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:04.907647+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:04.908128+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:05.159849+00:00", "trade", 9.02, 35.0]
["2026-10-02T18:01:05.160454+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:05.161597+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:05.260918+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:05.260919+00:00", "trade", 9.02, 35.0]
["2026-10-02T18:01:07.522116+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:01:07.523815+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:07.523855+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:07.529493+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:07.529495+00:00", "trade", 9.02, 24.0]
["2026-10-02T18:01:07.529939+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:08.424233+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:08.443599+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:09.040580+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:09.263868+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:01:09.268670+00:00", "trade", 9.01, 7.0]
["2026-10-02T18:01:09.549547+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:09.549557+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:09.549632+00:00", "trade", 9.02, 60.0]
["2026-10-02T18:01:09.549656+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:01:09.551822+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:09.552263+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:09.689324+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:10.666947+00:00", "trade", 9.01, 20.0]
["2026-10-02T18:01:10.676754+00:00", "trade", 9.01, 21.0]
["2026-10-02T18:01:11.498616+00:00", "trade", 9.02, 164.0]
["2026-10-02T18:01:11.499709+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:12.011793+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:12.338777+00:00", "trade", 9.01, 20.0]
["2026-10-02T18:01:13.717715+00:00", "trade", 9.02, 7.0]
["2026-10-02T18:01:13.717718+00:00", "trade", 9.02, 6.0]
["2026-10-02T18:01:13.717778+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:13.717820+00:00", "trade", 9.02, 63.0]
["2026-10-02T18:01:13.717864+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:13.718314+00:00", "trade", 9.02, 32.0]
["2026-10-02T18:01:13.718711+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:13.718751+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:13.718781+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:13.719633+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:13.777155+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:13.835564+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:16.541109+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:16.541112+00:00", "trade", 9.02, 12.0]
["2026-10-02T18:01:16.541590+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:16.541590+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:16.940772+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:01:16.941046+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:16.941049+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:01:16.941236+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:16.941241+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:01:16.941281+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:16.941316+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:01:16.941522+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.941983+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.942113+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.942243+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:01:16.942871+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:01:16.943466+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.943617+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.943877+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.944043+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.944399+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.944438+00:00", "trade", 9.015, 60.0]
["2026-10-02T18:01:16.944456+00:00", "trade", 9.015, 40.0]
["2026-10-02T18:01:16.944649+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:01:16.944651+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:01:16.944654+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.944657+00:00", "trade", 9.01, 44.0]
["2026-10-02T18:01:16.944657+00:00", "trade", 9.01, 156.0]
["2026-10-02T18:01:16.944733+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:01:16.944735+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.944736+00:00", "trade", 9.01, 20.0]
["2026-10-02T18:01:16.944800+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.944810+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.944840+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.945146+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.945226+00:00", "trade", 9.01, 120.0]
["2026-10-02T18:01:16.945226+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:01:16.945226+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945226+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.945231+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945236+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945246+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945246+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945251+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945256+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945301+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945311+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945361+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:01:16.945436+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:16.945441+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:01:16.945471+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:01:16.945506+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:01:16.945757+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:01:16.946419+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:01:16.946514+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:01:16.946519+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:01:16.946801+00:00", "trade", 9.005, 4.0]
["2026-10-02T18:01:16.946865+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:01:16.951080+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:01:16.963339+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:01:16.963965+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:01:16.975312+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:01:16.976315+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:01:16.977247+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:01:16.982376+00:00", "trade", 9.0, 7.0]
["2026-10-02T18:01:16.983131+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:16.983572+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:16.983602+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:16.983602+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:16.984073+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.096250+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.096300+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.096371+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.097207+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.348699+00:00", "trade", 9.005, 101.0]
["2026-10-02T18:01:17.349293+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.445963+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.484018+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.583766+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.641223+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.705205+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:17.744739+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.174502+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.174517+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.174717+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.174998+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.175199+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.175439+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.288047+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.323321+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.403627+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.406464+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.409256+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.510642+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.777718+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:18.984741+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:19.023598+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:25.675146+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:25.675637+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:26.756806+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:28.032085+00:00", "trade", 9.0169, 6.0]
["2026-10-02T18:01:28.033484+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:28.033921+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:28.033961+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:28.174711+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:29.459709+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:29.470951+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:30.005494+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:30.227191+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:01:30.227707+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:30.227733+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:30.302215+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:30.302541+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:30.303302+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:30.303302+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:30.312985+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:31.616362+00:00", "trade", 9.0129, 100.0]
["2026-10-02T18:01:31.617766+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:34.030013+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:35.755911+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:35.755982+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:35.756352+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:35.765875+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:36.124444+00:00", "trade", 9.0166, 1.0]
["2026-10-02T18:01:36.125797+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:38.795061+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:39.609373+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:01:39.614341+00:00", "trade", 9.0129, 31.0]
["2026-10-02T18:01:40.294900+00:00", "trade", 9.0199, 1.0]
["2026-10-02T18:01:40.296750+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:40.297186+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:40.297516+00:00", "trade", 9.0199, 1.0]
["2026-10-02T18:01:40.298731+00:00", "trade", 9.0199, 8.0]
["2026-10-02T18:01:40.298870+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:44.471071+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:44.915076+00:00", "trade", 9.0199, 1.0]
["2026-10-02T18:01:46.192429+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:48.963365+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:49.227654+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:49.228280+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:49.809013+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:52.294573+00:00", "trade", 9.0171, 3.0]
["2026-10-02T18:01:52.295686+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:01:56.030557+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:56.735535+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:56.735680+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:56.735682+00:00", "trade", 9.01, 6.0]
["2026-10-02T18:01:56.735715+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:56.735740+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:56.736332+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:56.736903+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:56.739740+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:01:57.128250+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:00.005514+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:01.785037+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:02:01.785061+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:02:01.785065+00:00", "trade", 9.02, 3.0]
["2026-10-02T18:02:01.785065+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785089+00:00", "trade", 9.02, 80.0]
["2026-10-02T18:02:01.785105+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785120+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785127+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:02:01.785134+00:00", "trade", 9.02, 300.0]
["2026-10-02T18:02:01.785135+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785160+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785165+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785175+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785180+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785235+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785410+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.785455+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.785586+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.785671+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.785771+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.786017+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.786172+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.786333+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.786493+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.790568+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.804229+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:02:01.828543+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.828583+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:01.876148+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:02:01.881484+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.881486+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:02:01.881684+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.882201+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.883644+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.883684+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.884125+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.885273+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.885844+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.909410+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:01.912327+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:03.555300+00:00", "trade", 9.0206, 11.0]
["2026-10-02T18:02:03.676047+00:00", "trade", 9.0185, 23.0]
["2026-10-02T18:02:04.050722+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:04.051309+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:04.051459+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:04.051790+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:04.055509+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:04.391659+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:06.773017+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:07.134287+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:08.583808+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:08.584304+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:08.587066+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:08.835951+00:00", "trade", 9.0182, 1.0]
["2026-10-02T18:02:08.837346+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:08.837822+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:08.838263+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:10.194025+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:10.204430+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:15.118051+00:00", "trade", 9.0205, 76.0]
["2026-10-02T18:02:15.119189+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:15.119665+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:16.344220+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:16.504171+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:20.305715+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:20.306151+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:22.956815+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:22.957251+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:22.978782+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:22.979259+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.187866+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.377487+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.377663+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.522673+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.523821+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.532617+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.685616+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.687245+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.690853+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.702175+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:26.713487+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:27.040375+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:27.041328+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:27.050324+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:28.634550+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:30.005548+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:02:31.121797+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:02:31.121866+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:31.122221+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:31.122532+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:31.124773+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:31.126166+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:31.126166+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:33.787095+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:35.014789+00:00", "trade", 9.0184, 1.0]
["2026-10-02T18:02:37.614582+00:00", "trade", 9.0196, 9.0]
["2026-10-02T18:02:39.061401+00:00", "trade", 9.0208, 300.0]
["2026-10-02T18:02:40.325081+00:00", "trade", 9.0205, 1.0]
["2026-10-02T18:02:40.925791+00:00", "trade", 9.0198, 8.0]
["2026-10-02T18:02:42.375710+00:00", "trade", 9.0199, 4.0]
["2026-10-02T18:02:42.378814+00:00", "trade", 9.0199, 3.0]
["2026-10-02T18:02:44.715618+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:02:44.715924+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:44.716325+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:44.716405+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:44.716445+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:44.716886+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:44.716918+00:00", "trade", 9.02, 600.0]
["2026-10-02T18:02:44.717538+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:44.718846+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:44.719006+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:45.949646+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:47.297058+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:47.297098+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:02:47.297108+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:47.297765+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:47.298125+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:48.498593+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:50.246789+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:52.147687+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:02:52.154661+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:54.175160+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:54.176157+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:54.177440+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:56.040936+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:57.137206+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:02:57.535663+00:00", "trade", 9.0174, 54.0]
["2026-10-02T18:02:58.715164+00:00", "trade", 9.0174, 100.0]
["2026-10-02T18:03:00.005588+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:03:00.592545+00:00", "trade", 9.0197, 14.0]
["2026-10-02T18:03:00.593841+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:03:00.595825+00:00", "trade", 9.0215, 79.0]
["2026-10-02T18:03:06.199181+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:03:06.210107+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:03:06.794463+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:03:08.871352+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:03:08.872087+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:03:08.874640+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:03:08.875096+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:03:08.881102+00:00", "trade", 9.01, 96.0]
["2026-10-02T18:03:09.746219+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:03:11.062010+00:00", "trade", 9.0164, 100.0]
["2026-10-02T18:03:11.065165+00:00", "trade", 9.0164, 1.0]
["2026-10-02T18:03:11.223525+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:03:11.223525+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:03:11.223528+00:00", "trade", 9.02, 13.0]
["2026-10-02T18:03:11.223531+00:00", "trade", 9.02, 16.0]
["2026-10-02T18:03:11.223534+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:11.223537+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:11.223537+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:03:11.223588+00:00", "trade", 9.02, 11.0]
["2026-10-02T18:03:11.223616+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:03:11.223711+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:11.223780+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:11.223801+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:11.223801+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:11.223827+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:11.224062+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.224082+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.224087+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.224112+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.224157+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.224363+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:03:11.224739+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:03:11.225004+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:03:11.225014+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.225064+00:00", "trade", 9.02, 58.0]
["2026-10-02T18:03:11.225125+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:11.225185+00:00", "trade", 9.02, 178.0]
["2026-10-02T18:03:11.226092+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.226282+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.227470+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.227906+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.227921+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.228037+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.231779+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:03:11.234327+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.234645+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:11.265135+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.266072+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:11.607918+00:00", "trade", 9.0205, 1.0]
["2026-10-02T18:03:14.577429+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:14.928064+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:15.493530+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:15.990332+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:19.124142+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:20.011915+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:21.209586+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:21.255159+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:24.793301+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:25.011741+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:25.014543+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:27.254663+00:00", "trade", 9.0174, 14.0]
["2026-10-02T18:03:27.911363+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:28.722938+00:00", "trade", 9.0193, 3.0]
["2026-10-02T18:03:28.725792+00:00", "trade", 9.0193, 3.0]
["2026-10-02T18:03:28.727043+00:00", "trade", 9.0193, 1.0]
["2026-10-02T18:03:28.818573+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:30.005629+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:30.955278+00:00", "trade", 9.0197, 25.0]
["2026-10-02T18:03:31.117150+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:03:31.117806+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.118046+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.118287+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.118527+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.118763+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.118963+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.119244+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.119444+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.119765+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.119886+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.120246+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.120407+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.120728+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.120848+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.121204+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.121284+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.121685+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.121765+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.122206+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.122206+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.122647+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.122687+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.123208+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.123609+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.123645+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.124086+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.124171+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.124567+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.124647+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.125048+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.125128+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.125489+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.126005+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.126045+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.126687+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.126727+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.127208+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.127248+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.127769+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.128130+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.128205+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.128606+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.128727+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.129087+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.129208+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.129529+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.130050+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.130130+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.130491+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.130611+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.130967+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.131087+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.131488+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.131528+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.131969+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.132009+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.132450+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.132450+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.132972+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.133373+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.133448+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.133849+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.133929+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.134290+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.134410+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.134771+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.135292+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.135372+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.135728+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.135808+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.136249+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.136290+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.136691+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.136731+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.137252+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.137653+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.137733+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.138129+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.138214+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:31.138570+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:32.011257+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:32.147221+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:34.210171+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:35.295103+00:00", "trade", 9.0194, 17.0]
["2026-10-02T18:03:37.422413+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:37.941142+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:38.850041+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:39.037738+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:39.533503+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:40.750082+00:00", "trade", 9.0212, 1.0]
["2026-10-02T18:03:42.033559+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:43.933927+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:44.247499+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:44.264639+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:44.692538+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:47.108705+00:00", "trade", 9.0255, 33.0]
["2026-10-02T18:03:47.111240+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:52.198930+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:03:56.047872+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:03:56.048333+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.005663+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.157389+00:00", "trade", 9.0196, 1.0]
["2026-10-02T18:04:00.161525+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.161525+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.161805+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.162784+00:00", "trade", 9.03, 600.0]
["2026-10-02T18:04:00.171769+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.469307+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.469743+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.521882+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.573099+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.658081+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:00.658688+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:02.011167+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:02.074909+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:03.039029+00:00", "trade", 9.025, 14.0]
["2026-10-02T18:04:03.039062+00:00", "trade", 9.025, 14.0]
["2026-10-02T18:04:08.049806+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:08.050808+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:08.054447+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:08.088618+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:08.321935+00:00", "trade", 9.0207, 1.0]
["2026-10-02T18:04:08.323023+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:04:09.062497+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:09.062617+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:09.782836+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:10.602362+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:11.011250+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:11.059345+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:15.609806+00:00", "trade", 9.025, 4.0]
["2026-10-02T18:04:17.820103+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:22.783138+00:00", "trade", 9.0328, 1.0]
["2026-10-02T18:04:22.785036+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:22.963215+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:24.058652+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:24.063754+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:26.833081+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:30.005703+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:30.190669+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:31.367304+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:32.240515+00:00", "trade", 9.0172, 12.0]
["2026-10-02T18:04:32.243032+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:04:32.243510+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:32.243991+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:32.244132+00:00", "trade", 9.025, 4.0]
["2026-10-02T18:04:32.246833+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:04:32.254979+00:00", "trade", 9.025, 80.0]
["2026-10-02T18:04:32.255076+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:04:40.409568+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:43.926701+00:00", "trade", 9.0222, 33.0]
["2026-10-02T18:04:43.938388+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:44.978815+00:00", "trade", 9.0206, 9.0]
["2026-10-02T18:04:44.983392+00:00", "trade", 9.0231, 32.0]
["2026-10-02T18:04:44.986168+00:00", "trade", 9.0193, 5.0]
["2026-10-02T18:04:45.007516+00:00", "trade", 9.023, 1.0]
["2026-10-02T18:04:45.034721+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:04:46.154703+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:46.389868+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:46.389953+00:00", "quote", 9.01, 9.04]
["2026-10-02T18:04:47.243301+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:04:47.243301+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:04:47.243390+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:04:47.243480+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:04:47.243851+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:04:47.243946+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:04:47.244056+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:04:47.244081+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:04:47.244663+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:04:47.306867+00:00", "trade", 9.0206, 1.0]
["2026-10-02T18:04:47.746683+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:04:47.746713+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:04:47.746923+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:04:47.746978+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:04:47.747720+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:04:47.749439+00:00", "trade", 9.035, 200.0]
["2026-10-02T18:04:47.749854+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:04:47.755234+00:00", "trade", 9.04, 61.0]
["2026-10-02T18:04:53.548591+00:00", "trade", 9.04, 3.0]
["2026-10-02T18:04:53.548596+00:00", "trade", 9.04, 1.0]
["2026-10-02T18:04:53.548638+00:00", "trade", 9.04, 31.0]
["2026-10-02T18:04:53.548718+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:04:53.549083+00:00", "trade", 9.04, 12.0]
["2026-10-02T18:04:53.549084+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:04:53.549086+00:00", "trade", 9.04, 6.0]
["2026-10-02T18:04:53.549090+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:04:53.549090+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:04:53.549385+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:04:53.549485+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:04:53.549580+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:04:53.549846+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:04:53.555088+00:00", "trade", 9.05, 53.0]
["2026-10-02T18:04:53.555134+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:04:53.556075+00:00", "trade", 9.04, 200.0]
["2026-10-02T18:04:53.762432+00:00", "trade", 9.05, 2.0]
["2026-10-02T18:04:53.762608+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:04:53.764146+00:00", "trade", 9.05, 75.0]
["2026-10-02T18:04:54.102418+00:00", "trade", 9.0332, 13.0]
["2026-10-02T18:04:54.317665+00:00", "trade", 9.05, 36.0]
["2026-10-02T18:04:54.317668+00:00", "trade", 9.05, 3.0]
["2026-10-02T18:04:55.222904+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:04:56.139380+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:04:56.307161+00:00", "trade", 9.045, 2.0]
["2026-10-02T18:04:58.540190+00:00", "trade", 9.045, 1.0]
["2026-10-02T18:04:59.688262+00:00", "trade", 9.045, 26.0]
["2026-10-02T18:05:00.005738+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:05:05.005721+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:05:05.005724+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:05:05.005904+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:05:05.005904+00:00", "trade", 9.04, 1.0]
["2026-10-02T18:05:05.006241+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:05:05.006717+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:05:05.746523+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:05:13.076942+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:05:13.275605+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:05:14.607440+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:05:14.607489+00:00", "trade", 9.045, 100.0]
["2026-10-02T18:05:14.607495+00:00", "trade", 9.045, 100.0]
["2026-10-02T18:05:14.607530+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:05:14.607579+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:05:14.607585+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:05:14.607591+00:00", "trade", 9.04, 4.0]
["2026-10-02T18:05:14.607594+00:00", "trade", 9.04, 2.0]
["2026-10-02T18:05:14.607651+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:05:14.607655+00:00", "trade", 9.04, 200.0]
["2026-10-02T18:05:14.607656+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:05:14.607686+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:14.607711+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:14.607739+00:00", "trade", 9.045, 100.0]
["2026-10-02T18:05:14.607791+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:14.608758+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:14.610031+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:14.611014+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:14.611588+00:00", "trade", 9.04, 2.0]
["2026-10-02T18:05:14.611916+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:14.618342+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:05:14.624165+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:14.625468+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:15.196068+00:00", "trade", 9.019, 25.0]
["2026-10-02T18:05:15.198231+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:15.515782+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:15.516499+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:15.898853+00:00", "trade", 9.0233, 1.0]
["2026-10-02T18:05:16.608557+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:05:17.660873+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:17.851547+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:17.851783+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:17.852093+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:21.180135+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:21.180576+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:23.285316+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:23.286795+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:23.286940+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:23.287381+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:28.101527+00:00", "trade", 9.0237, 18.0]
["2026-10-02T18:05:28.622322+00:00", "trade", 9.035, 4.0]
["2026-10-02T18:05:28.623914+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:28.625292+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:28.665249+00:00", "trade", 9.035, 4.0]
["2026-10-02T18:05:29.954391+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:05:30.005763+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:31.082282+00:00", "trade", 9.035, 4.0]
["2026-10-02T18:05:33.114800+00:00", "trade", 9.036, 2.0]
["2026-10-02T18:05:36.293981+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:36.294006+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:36.294578+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:44.856955+00:00", "trade", 9.0242, 1.0]
["2026-10-02T18:05:48.022018+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:48.369169+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:48.923323+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:48.923413+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:48.923468+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:49.703225+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:49.703846+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:51.238825+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:54.086854+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:55.017695+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:05:55.070511+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:00.005789+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:02.171052+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:06:05.932721+00:00", "trade", 9.035, 50.0]
["2026-10-02T18:06:06.896299+00:00", "trade", 9.0296, 7.0]
["2026-10-02T18:06:06.937611+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:06:06.939487+00:00", "trade", 9.035, 9.0]
["2026-10-02T18:06:10.047541+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:10.508448+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:10.905819+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:12.347876+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:06:13.703082+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:13.748189+00:00", "trade", 9.0249, 1.0]
["2026-10-02T18:06:16.514429+00:00", "trade", 9.0348, 3.0]
["2026-10-02T18:06:16.800575+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:17.013161+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:18.270760+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:20.029421+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:20.029892+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:22.077419+00:00", "trade", 9.0208, 38.0]
["2026-10-02T18:06:22.078969+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:22.532215+00:00", "trade", 9.035, 3000.0]
["2026-10-02T18:06:22.816771+00:00", "trade", 9.04, 80.0]
["2026-10-02T18:06:22.816771+00:00", "trade", 9.04, 9.0]
["2026-10-02T18:06:22.817366+00:00", "trade", 9.04, 11.0]
["2026-10-02T18:06:22.817768+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:23.817881+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:06:26.099314+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:26.099790+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:30.005798+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:35.891012+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:36.633233+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:36.633238+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:06:36.633239+00:00", "trade", 9.04, 78.0]
["2026-10-02T18:06:36.633444+00:00", "trade", 9.04, 6.0]
["2026-10-02T18:06:36.633447+00:00", "trade", 9.04, 7.0]
["2026-10-02T18:06:36.633456+00:00", "trade", 9.04, 1.0]
["2026-10-02T18:06:36.633459+00:00", "trade", 9.04, 1.0]
["2026-10-02T18:06:36.633462+00:00", "trade", 9.04, 5.0]
["2026-10-02T18:06:36.633465+00:00", "trade", 9.04, 27.0]
["2026-10-02T18:06:36.633483+00:00", "trade", 9.04, 7.0]
["2026-10-02T18:06:36.633483+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:06:36.633543+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:06:36.633546+00:00", "trade", 9.04, 31.0]
["2026-10-02T18:06:36.633546+00:00", "trade", 9.04, 32.0]
["2026-10-02T18:06:36.633687+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:06:36.633840+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.633973+00:00", "trade", 9.04, 2.0]
["2026-10-02T18:06:36.634186+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.634241+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:06:36.634416+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:06:36.634461+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.634652+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.634657+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.634722+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.634737+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.634747+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.634757+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.634762+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.634767+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:06:36.634782+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:06:36.634817+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.638937+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.643162+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.734715+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:36.734715+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:38.347338+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:40.136960+00:00", "trade", 9.04, 3.0]
["2026-10-02T18:06:42.531824+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:42.533073+00:00", "trade", 9.05, 600.0]
["2026-10-02T18:06:42.654881+00:00", "trade", 9.0246, 100.0]
["2026-10-02T18:06:45.767458+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:06:46.228530+00:00", "trade", 9.04, 2.0]
["2026-10-02T18:06:46.555166+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:46.555311+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:06:47.298582+00:00", "trade", 9.04, 1.0]
["2026-10-02T18:06:48.343404+00:00", "trade", 9.0324, 1.0]
["2026-10-02T18:06:49.162296+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:06:49.908492+00:00", "trade", 9.0345, 14.0]
["2026-10-02T18:06:59.727133+00:00", "trade", 9.0384, 23.0]
["2026-10-02T18:07:00.005818+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:07:01.138465+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:07:01.197453+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:07:01.232153+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:07:02.283033+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:07:02.349186+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:07:02.508901+00:00", "quote", 9.03, 9.05]
["2026-10-02T18:07:02.508905+00:00", "trade", 9.03, 33.0]
["2026-10-02T18:07:02.508966+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:02.509031+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:02.509031+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:02.509046+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:02.509868+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:03.508956+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:03.535680+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:04.041960+00:00", "trade", 9.035, 4.0]
["2026-10-02T18:07:05.426380+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:05.427318+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:05.429844+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:05.430129+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:05.430380+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:09.628954+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:11.107508+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:15.731174+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:15.731886+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:21.059678+00:00", "trade", 9.0337, 1.0]
["2026-10-02T18:07:21.876542+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:07:21.876702+00:00", "trade", 9.0339, 100.0]
["2026-10-02T18:07:21.876912+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:07:21.876927+00:00", "trade", 9.0339, 100.0]
["2026-10-02T18:07:21.877030+00:00", "trade", 9.03, 67.0]
["2026-10-02T18:07:21.877033+00:00", "trade", 9.03, 33.0]
["2026-10-02T18:07:21.877033+00:00", "trade", 9.03, 4.0]
["2026-10-02T18:07:21.877034+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:21.877123+00:00", "trade", 9.03, 167.0]
["2026-10-02T18:07:21.877285+00:00", "trade", 9.0339, 100.0]
["2026-10-02T18:07:21.877291+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:07:21.877456+00:00", "trade", 9.0339, 100.0]
["2026-10-02T18:07:21.877468+00:00", "trade", 9.03, 60.0]
["2026-10-02T18:07:21.877471+00:00", "trade", 9.03, 60.0]
["2026-10-02T18:07:21.877649+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:07:21.877675+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:21.877676+00:00", "trade", 9.03, 104.0]
["2026-10-02T18:07:21.877841+00:00", "trade", 9.03, 96.0]
["2026-10-02T18:07:21.877865+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:21.877886+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:07:21.878006+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:07:21.878006+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:07:21.878041+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:07:21.878191+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:07:21.878201+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:21.878963+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:21.879003+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:21.882893+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:21.883128+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:07:21.883484+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:07:21.883684+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:07:21.889854+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:22.622723+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:22.878728+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:23.010652+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:23.485808+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:24.010858+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:25.620504+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:26.011510+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:26.371863+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:27.011550+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:28.878755+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:07:30.005848+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:30.157053+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:31.889456+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:31.889937+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:31.899941+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:31.900377+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:32.357566+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:32.493205+00:00", "trade", 9.0334, 300.0]
["2026-10-02T18:07:32.600368+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:34.689436+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:34.689727+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:34.690368+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:35.010831+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:37.154481+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:07:37.199706+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:37.202944+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:38.010847+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:38.527216+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:38.838778+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:39.010973+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:39.474687+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:40.011575+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:40.459245+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:40.567688+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:40.567713+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:40.567919+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:40.568275+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:40.568425+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:40.590497+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:40.590523+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:41.011018+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:41.011184+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:41.141384+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:42.299975+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:07:44.629301+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:44.774932+00:00", "trade", 9.0277, 100.0]
["2026-10-02T18:07:45.011040+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:49.492778+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:07:49.493023+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:49.493394+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:49.493424+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:49.495058+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:49.495219+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:49.508360+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:49.619620+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:52.217290+00:00", "trade", 9.0341, 1.0]
["2026-10-02T18:07:52.997851+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:52.998232+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:52.998257+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:54.389609+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:54.389804+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:54.396440+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:07:55.054811+00:00", "trade", 9.0277, 13.0]
["2026-10-02T18:07:57.774668+00:00", "trade", 9.0277, 6.0]
["2026-10-02T18:07:59.509751+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:00.005883+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:01.538133+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:08:01.538310+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:01.538388+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:08:01.569422+00:00", "trade", 9.02, 63.0]
["2026-10-02T18:08:01.569900+00:00", "trade", 9.02, 45.0]
["2026-10-02T18:08:01.597548+00:00", "trade", 9.025, 55.0]
["2026-10-02T18:08:01.603168+00:00", "trade", 9.025, 3.0]
["2026-10-02T18:08:01.610079+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:08:01.617001+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:08:01.622276+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:08:01.629034+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:08:01.632843+00:00", "trade", 9.025, 19.0]
["2026-10-02T18:08:01.639179+00:00", "trade", 9.025, 25.0]
["2026-10-02T18:08:02.483448+00:00", "trade", 9.0329, 82.0]
["2026-10-02T18:08:05.618058+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:08:05.619259+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:11.165857+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:12.228391+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:16.591427+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:16.591943+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:17.299430+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:08:17.300018+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:17.300068+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:17.300610+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:17.301258+00:00", "trade", 9.02, 63.0]
["2026-10-02T18:08:22.454766+00:00", "trade", 9.025, 25.0]
["2026-10-02T18:08:23.622160+00:00", "trade", 9.0352, 1.0]
["2026-10-02T18:08:25.515143+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:25.515163+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:08:25.515288+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:25.515298+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:25.515614+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:08:25.515765+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:26.554930+00:00", "trade", 9.0241, 1.0]
["2026-10-02T18:08:28.051856+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:28.053054+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:08:28.053105+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:28.053109+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:08:28.053139+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:08:28.053141+00:00", "trade", 9.02, 120.0]
["2026-10-02T18:08:28.053144+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:08:28.053168+00:00", "trade", 9.02, 80.0]
["2026-10-02T18:08:28.053189+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:08:28.053230+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:08:28.053250+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:08:28.053380+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:08:28.053716+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:08:28.053771+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:28.053816+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:28.054853+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:28.057219+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:28.058166+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:28.067834+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:28.076079+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:28.076555+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:28.090543+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:28.100552+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:08:28.101905+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:30.005923+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:30.313965+00:00", "trade", 9.015, 22.0]
["2026-10-02T18:08:30.542159+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:31.215096+00:00", "trade", 9.0279, 2.0]
["2026-10-02T18:08:31.664927+00:00", "trade", 9.0226, 8.0]
["2026-10-02T18:08:32.358352+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:32.630054+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:32.729275+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:35.026557+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:08:35.027748+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:08:35.036499+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:08:35.047884+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:08:35.055327+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:08:35.064117+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:08:35.064694+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:35.065260+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:35.071364+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:08:35.077655+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:08:35.091340+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:08:35.093662+00:00", "trade", 9.015, 4.0]
["2026-10-02T18:08:35.102070+00:00", "trade", 9.015, 5.0]
["2026-10-02T18:08:41.782199+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:41.782249+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:41.783973+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:41.784369+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:43.431685+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:43.431886+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:52.571917+00:00", "trade", 9.0345, 1.0]
["2026-10-02T18:08:53.268540+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:53.268615+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:53.268635+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:53.268690+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:53.269718+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:53.270425+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:53.270906+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:57.325025+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:08:57.666367+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:08:59.577164+00:00", "trade", 9.015, 2000.0]
["2026-10-02T18:08:59.578983+00:00", "trade", 9.015, 4.0]
["2026-10-02T18:09:00.005967+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.294763+00:00", "trade", 9.0229, 32.0]
["2026-10-02T18:09:03.108823+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:03.108863+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:09:05.715403+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:06.440626+00:00", "trade", 9.0269, 15.0]
["2026-10-02T18:09:09.980906+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:09.985116+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:11.342270+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:09:12.418659+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:12.420568+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:12.421009+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:15.568907+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:17.149789+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:09:17.150377+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:18.034393+00:00", "trade", 9.0266, 21.0]
["2026-10-02T18:09:21.020925+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:09:21.021069+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:09:21.021075+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:09:21.021078+00:00", "trade", 9.02, 53.0]
["2026-10-02T18:09:21.021078+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:09:21.021439+00:00", "trade", 9.02, 80.0]
["2026-10-02T18:09:21.021448+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:09:21.021451+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:09:21.021568+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:09:21.021568+00:00", "trade", 9.02, 91.0]
["2026-10-02T18:09:21.021581+00:00", "trade", 9.02, 9.0]
["2026-10-02T18:09:21.021627+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:21.021642+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:21.021692+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:21.021847+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:09:21.021952+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:09:21.022088+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:21.022208+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:21.130441+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:24.652498+00:00", "trade", 9.025, 33.0]
["2026-10-02T18:09:24.653593+00:00", "trade", 9.025, 3.0]
["2026-10-02T18:09:24.751475+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:24.765639+00:00", "trade", 9.025, 3.0]
["2026-10-02T18:09:27.299056+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:09:30.006002+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:30.586830+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:31.058067+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:31.826134+00:00", "trade", 9.0306, 1.0]
["2026-10-02T18:09:34.011707+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:34.850836+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:09:35.468941+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:35.479539+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:09:36.011397+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:36.124430+00:00", "trade", 9.0168, 7.0]
["2026-10-02T18:09:36.156571+00:00", "trade", 9.0168, 11.0]
["2026-10-02T18:09:36.180017+00:00", "trade", 9.0168, 1.0]
["2026-10-02T18:09:36.181350+00:00", "trade", 9.0168, 1.0]
["2026-10-02T18:09:36.182874+00:00", "trade", 9.0168, 2.0]
["2026-10-02T18:09:40.860730+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:41.036744+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:43.691533+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:45.057374+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:49.144276+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:09:49.145794+00:00", "trade", 9.025, 60.0]
["2026-10-02T18:09:52.174264+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:09:54.728425+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:55.053744+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:57.614547+00:00", "trade", 9.0184, 3.0]
["2026-10-02T18:09:58.237212+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:59.814818+00:00", "trade", 9.0183, 2.0]
["2026-10-02T18:09:59.912527+00:00", "trade", 9.025, 300.0]
["2026-10-02T18:09:59.912535+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:59.912535+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:09:59.912635+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:00.006037+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:05.045974+00:00", "trade", 9.0294, 1.0]
["2026-10-02T18:10:05.117630+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:05.117705+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:05.946342+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:05.946365+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:10:05.946433+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:05.946728+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:05.949478+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:10:05.951938+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:10:05.952747+00:00", "trade", 9.02, 80.0]
["2026-10-02T18:10:05.952983+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:05.953011+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:10:05.953299+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:10:05.953883+00:00", "trade", 9.0211, 100.0]
["2026-10-02T18:10:05.954001+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:10:05.955300+00:00", "trade", 9.0211, 100.0]
["2026-10-02T18:10:05.955525+00:00", "trade", 9.0211, 80.0]
["2026-10-02T18:10:05.962243+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:10:06.064238+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:10:06.670120+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:10:07.318727+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:10:10.454408+00:00", "trade", 9.026, 13.0]
["2026-10-02T18:10:12.321922+00:00", "trade", 9.0289, 50.0]
["2026-10-02T18:10:18.070306+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:10:23.494892+00:00", "trade", 9.0257, 10.0]
["2026-10-02T18:10:23.496272+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:10:23.550647+00:00", "trade", 9.0263, 13.0]
["2026-10-02T18:10:26.144387+00:00", "trade", 9.0263, 17.0]
["2026-10-02T18:10:30.006077+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:10:32.408766+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:10:32.891412+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:10:33.928419+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:10:36.164824+00:00", "trade", 9.0186, 3.0]
["2026-10-02T18:10:36.167284+00:00", "trade", 9.0186, 1.0]
["2026-10-02T18:10:36.925317+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925327+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925367+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925404+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:36.925404+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:10:36.925428+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925433+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925438+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925489+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:36.925491+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:10:36.925494+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:10:36.925503+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:36.925503+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925506+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:36.925506+00:00", "trade", 9.03, 20.0]
["2026-10-02T18:10:36.925509+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:36.925575+00:00", "trade", 9.03, 53.0]
["2026-10-02T18:10:36.925578+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:10:36.925578+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:10:36.925668+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925824+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925829+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925864+00:00", "trade", 9.03, 14.0]
["2026-10-02T18:10:36.925879+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.925979+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.926054+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:10:36.926134+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:36.926149+00:00", "trade", 9.03, 206.0]
["2026-10-02T18:10:36.926152+00:00", "trade", 9.03, 15.0]
["2026-10-02T18:10:36.926154+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:36.926354+00:00", "trade", 9.03, 14.0]
["2026-10-02T18:10:36.926682+00:00", "trade", 9.0339, 100.0]
["2026-10-02T18:10:36.927352+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:10:36.927863+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:10:36.927863+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:10:36.929908+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:36.930274+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:36.934479+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:36.936289+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:36.965958+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:10:37.082391+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:37.939047+00:00", "trade", 9.0264, 2.0]
["2026-10-02T18:10:39.044229+00:00", "trade", 9.0284, 1.0]
["2026-10-02T18:10:39.288347+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:39.394704+00:00", "trade", 9.0265, 38.0]
["2026-10-02T18:10:41.040769+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:41.494750+00:00", "trade", 9.0264, 1.0]
["2026-10-02T18:10:41.496933+00:00", "trade", 9.0264, 1.0]
["2026-10-02T18:10:41.569863+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:41.579787+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:43.084698+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:45.731298+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:10:46.351405+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:46.352056+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:46.352537+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:46.352978+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:47.299097+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:10:47.300096+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:47.300444+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:47.300925+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:47.300925+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:47.301406+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:47.301406+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:47.301446+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:47.301887+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:49.229792+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:49.230272+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:49.230753+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:49.230753+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:49.230794+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:49.230794+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:49.231235+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:49.231235+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:49.232513+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:49.237430+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:10:51.693390+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:51.693390+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:54.084171+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:58.797477+00:00", "trade", 9.04, 1000.0]
["2026-10-02T18:10:59.324394+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:59.324670+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:59.324871+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:59.325352+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:10:59.325564+00:00", "trade", 9.03, 61.0]
["2026-10-02T18:11:00.006118+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:11:00.204119+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:11:00.249722+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:11:00.289487+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:11:00.974600+00:00", "trade", 9.0274, 5.0]
["2026-10-02T18:11:01.011621+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:11:01.251529+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:11:01.251737+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:11:02.372861+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:11:03.967052+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:11:03.967149+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:11:03.967151+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:11:03.967155+00:00", "trade", 9.02, 40.0]
["2026-10-02T18:11:03.967155+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:11:03.967156+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:11:03.967186+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:11:03.967191+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:11:03.967787+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:03.967812+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:03.967897+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:03.973100+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:03.974228+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:03.981986+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:03.999192+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:04.175409+00:00", "trade", 9.0301, 1.0]
["2026-10-02T18:11:06.930630+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:07.983419+00:00", "trade", 9.029, 1.0]
["2026-10-02T18:11:09.444083+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:10.507790+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:10.508266+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:10.508707+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:11.296166+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:12.227613+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:12.228345+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:13.783896+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:11:13.784133+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:14.872289+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:18.013034+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:24.555513+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:25.694925+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:25.714320+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:11:25.761827+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:11:25.771676+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:11:25.954623+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:25.955290+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:27.877294+00:00", "trade", 9.0289, 18.0]
["2026-10-02T18:11:28.546603+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:28.546603+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:28.546688+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:28.546696+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:28.546699+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:28.546708+00:00", "trade", 9.01, 63.0]
["2026-10-02T18:11:28.546831+00:00", "trade", 9.01, 17.0]
["2026-10-02T18:11:28.546919+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:28.546969+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:28.550883+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:28.554954+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:28.568956+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:28.646867+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:28.672750+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:11:29.209305+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:30.006152+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:30.714349+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:11:32.798649+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:34.389321+00:00", "trade", 9.0256, 27.0]
["2026-10-02T18:11:35.288486+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:36.666371+00:00", "trade", 9.0259, 1.0]
["2026-10-02T18:11:36.739409+00:00", "trade", 9.01, 13.0]
["2026-10-02T18:11:40.014538+00:00", "trade", 9.0275, 7.0]
["2026-10-02T18:11:41.114848+00:00", "trade", 9.0269, 3.0]
["2026-10-02T18:11:41.116286+00:00", "trade", 9.0269, 1.0]
["2026-10-02T18:11:41.413300+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:41.413751+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:41.414272+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:41.414753+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:45.431975+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:50.956281+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:11:52.191110+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:11:53.527170+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:53.527651+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:53.528127+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:11:54.807413+00:00", "trade", 9.0229, 200.0]
["2026-10-02T18:11:55.912984+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:00.006187+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:10.675055+00:00", "trade", 9.0286, 100.0]
["2026-10-02T18:12:11.814479+00:00", "trade", 9.0286, 10.0]
["2026-10-02T18:12:11.817604+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:12:14.052145+00:00", "trade", 9.024, 1.0]
["2026-10-02T18:12:15.896480+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:12:15.900022+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:12:20.024932+00:00", "trade", 9.02, 44.0]
["2026-10-02T18:12:20.795149+00:00", "trade", 9.0228, 72.0]
["2026-10-02T18:12:21.284940+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:12:21.774737+00:00", "trade", 9.0, 28.0]
["2026-10-02T18:12:21.775101+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:12:24.007428+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:24.007914+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:24.287585+00:00", "trade", 9.0115, 1.0]
["2026-10-02T18:12:25.921139+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:12:25.922722+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:12:26.027713+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:12:26.683809+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:26.684826+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:26.684927+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:26.685307+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:28.383459+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:28.383901+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:29.558441+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:29.561213+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:30.006212+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:32.401123+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:36.337192+00:00", "trade", 9.0274, 1.0]
["2026-10-02T18:12:36.887219+00:00", "trade", 9.01, 7.0]
["2026-10-02T18:12:40.733889+00:00", "trade", 9.0284, 1.0]
["2026-10-02T18:12:41.596270+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:42.339227+00:00", "trade", 9.01, 80.0]
["2026-10-02T18:12:42.395049+00:00", "trade", 9.0284, 38.0]
["2026-10-02T18:12:44.335207+00:00", "trade", 9.0284, 61.0]
["2026-10-02T18:12:44.656985+00:00", "trade", 9.0226, 1.0]
["2026-10-02T18:12:49.226539+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:12:49.226989+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:49.227385+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:49.227633+00:00", "trade", 9.02, 600.0]
["2026-10-02T18:12:49.227911+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:49.228072+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:54.986543+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:54.987065+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:54.987506+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:55.338251+00:00", "trade", 9.0284, 21.0]
["2026-10-02T18:12:55.339429+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:12:57.179889+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:57.180015+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:57.180320+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:57.569823+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:58.488349+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:00.006242+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:00.154407+00:00", "trade", 9.0284, 6.0]
["2026-10-02T18:13:00.157011+00:00", "trade", 9.0284, 36.0]
["2026-10-02T18:13:03.631755+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:13:03.633270+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:07.181351+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:07.181867+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:07.182348+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:08.498135+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:10.496934+00:00", "trade", 9.02, 4.0]
["2026-10-02T18:13:16.968284+00:00", "trade", 9.0223, 1.0]
["2026-10-02T18:13:17.699221+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:17.699843+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:17.699988+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:17.700284+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:18.794215+00:00", "trade", 9.0288, 100.0]
["2026-10-02T18:13:18.795280+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:18.795762+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:18.796699+00:00", "trade", 9.0288, 72.0]
["2026-10-02T18:13:18.798581+00:00", "trade", 9.0288, 3.0]
["2026-10-02T18:13:19.691654+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:19.692130+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:21.208194+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:23.154647+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:24.394539+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:25.120131+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:30.006282+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:31.493046+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:31.493487+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:34.354851+00:00", "trade", 9.0288, 100.0]
["2026-10-02T18:13:34.357545+00:00", "trade", 9.0288, 29.0]
["2026-10-02T18:13:35.969400+00:00", "trade", 9.0189, 32.0]
["2026-10-02T18:13:36.874786+00:00", "trade", 9.0288, 39.0]
["2026-10-02T18:13:36.877312+00:00", "trade", 9.0288, 20.0]
["2026-10-02T18:13:36.893532+00:00", "trade", 9.0288, 19.0]
["2026-10-02T18:13:37.419197+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:37.423051+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:43.603668+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:45.149969+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:47.369692+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:47.369848+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:47.369864+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:13:47.370529+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:50.836705+00:00", "trade", 9.0225, 1.0]
["2026-10-02T18:13:54.598199+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:55.591072+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:55.996182+00:00", "trade", 9.01, 46.0]
["2026-10-02T18:13:55.997410+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:56.056975+00:00", "trade", 9.01, 16.0]
["2026-10-02T18:13:57.065842+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:57.066103+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:57.365107+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:13:57.369001+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:13:57.901296+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:58.674281+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:13:58.674777+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:00.006317+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:00.186561+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:00.187974+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:01.415972+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:01.416413+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:02.147282+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:14:08.639772+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:14:09.037073+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:09.037234+00:00", "trade", 9.01, 12.0]
["2026-10-02T18:14:09.085864+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:13.782554+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:13.783110+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:13.783233+00:00", "trade", 9.02, 600.0]
["2026-10-02T18:14:14.740384+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:16.669335+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:16.669335+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:17.793726+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:14:17.985514+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:14:20.505978+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:20.506419+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:21.060438+00:00", "trade", 9.0245, 1.0]
["2026-10-02T18:14:21.862384+00:00", "trade", 9.0234, 7.0]
["2026-10-02T18:14:21.865635+00:00", "trade", 9.0176, 1.0]
["2026-10-02T18:14:22.671402+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:22.671838+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:22.869714+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:26.368121+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:26.368402+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:27.990012+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:30.006347+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:30.927810+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:32.037366+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:32.037802+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:34.708359+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:37.293450+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:14:39.955071+00:00", "trade", 9.0235, 5.0]
["2026-10-02T18:14:40.526884+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:40.776749+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:40.777225+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:45.374201+00:00", "trade", 9.0285, 100.0]
["2026-10-02T18:14:45.526991+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:45.529878+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:45.564272+00:00", "trade", 9.0197, 34.0]
["2026-10-02T18:14:47.357904+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:47.634288+00:00", "trade", 9.0195, 14.0]
["2026-10-02T18:14:48.624283+00:00", "trade", 9.0177, 8.0]
["2026-10-02T18:14:53.916070+00:00", "trade", 9.0, 34.0]
["2026-10-02T18:14:53.929000+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:14:54.647212+00:00", "trade", 9.0243, 1.0]
["2026-10-02T18:15:00.006371+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:00.533973+00:00", "trade", 9.0, 18.0]
["2026-10-02T18:15:04.654970+00:00", "trade", 9.0168, 2.0]
["2026-10-02T18:15:04.656149+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:15:05.174374+00:00", "trade", 9.0, 8.0]
["2026-10-02T18:15:08.032772+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:08.422738+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:15:08.423559+00:00", "trade", 9.0, 41.0]
["2026-10-02T18:15:08.423612+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:08.423854+00:00", "trade", 9.0, 21.0]
["2026-10-02T18:15:08.424138+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:08.424139+00:00", "trade", 9.0, 59.0]
["2026-10-02T18:15:08.424139+00:00", "trade", 9.0, 41.0]
["2026-10-02T18:15:08.424554+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:15:08.424792+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:15:08.424800+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:08.424800+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:08.424810+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:08.424897+00:00", "trade", 9.0, 79.0]
["2026-10-02T18:15:08.424920+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:08.424945+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:08.425081+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:15:08.425136+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:08.425291+00:00", "trade", 9.0, 17.0]
["2026-10-02T18:15:08.425461+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:08.428368+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.428865+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.429256+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.429927+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.431571+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.432659+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.432894+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.433145+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.435114+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.435445+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.435696+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.436107+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.436633+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.436658+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.436874+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.686458+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.686979+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.687435+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:08.687455+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:10.124606+00:00", "trade", 9.0, 146.0]
["2026-10-02T18:15:10.129646+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:15:10.695485+00:00", "trade", 9.0, 15.0]
["2026-10-02T18:15:10.695650+00:00", "trade", 9.0, 8.0]
["2026-10-02T18:15:10.696492+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:12.027181+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:15:12.327755+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:15:12.327758+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:12.327771+00:00", "trade", 9.01, 26.0]
["2026-10-02T18:15:12.327774+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:15:12.327774+00:00", "trade", 9.01, 65.0]
["2026-10-02T18:15:12.327780+00:00", "trade", 9.01, 40.0]
["2026-10-02T18:15:12.327785+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:12.327785+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:12.327788+00:00", "trade", 9.01, 43.0]
["2026-10-02T18:15:12.327800+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:12.327805+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:12.327833+00:00", "trade", 9.01, 57.0]
["2026-10-02T18:15:12.327842+00:00", "trade", 9.01, 56.0]
["2026-10-02T18:15:12.327846+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:12.327854+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:15:12.327858+00:00", "trade", 9.01, 33.0]
["2026-10-02T18:15:12.327858+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:15:12.327861+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:12.327863+00:00", "trade", 9.01, 53.0]
["2026-10-02T18:15:12.327866+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:12.327871+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:12.328032+00:00", "trade", 9.01, 135.0]
["2026-10-02T18:15:12.328137+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:12.328141+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.328407+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.328437+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.328978+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:12.329617+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:15:12.329623+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:15:12.330542+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.330572+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.330732+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.331018+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.331850+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.335148+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.340831+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:12.345699+00:00", "trade", 9.01, 7.0]
["2026-10-02T18:15:12.346660+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:16.001214+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:16.001650+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:16.002132+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:19.628729+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:19.630914+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:21.870202+00:00", "trade", 9.0058, 2.0]
["2026-10-02T18:15:22.887932+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:22.890629+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:22.892493+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:26.910794+00:00", "trade", 9.0152, 1.0]
["2026-10-02T18:15:26.910824+00:00", "trade", 9.0152, 1.0]
["2026-10-02T18:15:28.607191+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:28.810774+00:00", "trade", 9.0203, 1.0]
["2026-10-02T18:15:30.006387+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:31.805690+00:00", "trade", 9.01, 80.0]
["2026-10-02T18:15:32.742535+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:32.886282+00:00", "trade", 9.0, 75.0]
["2026-10-02T18:15:32.889384+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:33.679287+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:15:36.029128+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:37.290896+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:37.300855+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:37.623242+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:38.374489+00:00", "trade", 9.0248, 10.0]
["2026-10-02T18:15:40.448081+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:40.692718+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:40.791204+00:00", "trade", 9.0087, 4.0]
["2026-10-02T18:15:40.791324+00:00", "trade", 9.0176, 49.0]
["2026-10-02T18:15:40.792659+00:00", "trade", 9.013, 93.0]
["2026-10-02T18:15:40.793313+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:41.205993+00:00", "trade", 9.01, 6694.0]
["2026-10-02T18:15:41.210080+00:00", "trade", 9.01, 40.0]
["2026-10-02T18:15:41.210546+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:41.210571+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:41.210603+00:00", "trade", 9.02, 50.0]
["2026-10-02T18:15:41.210767+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:41.233373+00:00", "trade", 9.015, 68.0]
["2026-10-02T18:15:41.293447+00:00", "trade", 9.015, 24.0]
["2026-10-02T18:15:41.396439+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:15:43.725414+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:15:43.725418+00:00", "trade", 9.02, 12.0]
["2026-10-02T18:15:43.725418+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:15:43.725423+00:00", "trade", 9.02, 35.0]
["2026-10-02T18:15:43.725423+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:15:43.725453+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:15:43.725457+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:43.725459+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:15:43.725463+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:15:43.725466+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:15:43.725466+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:15:43.725468+00:00", "trade", 9.02, 62.0]
["2026-10-02T18:15:43.725468+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:15:43.725477+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:43.725489+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:15:43.725493+00:00", "trade", 9.02, 11.0]
["2026-10-02T18:15:43.725495+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:15:43.725502+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:15:43.725505+00:00", "trade", 9.02, 16.0]
["2026-10-02T18:15:43.725510+00:00", "trade", 9.02, 80.0]
["2026-10-02T18:15:43.725784+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:15:43.725949+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:15:43.726054+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:15:43.726425+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:15:43.726425+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:15:43.726505+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:15:43.726555+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:15:43.726580+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:15:43.726625+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:15:43.726650+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:15:43.726785+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:15:43.726821+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:15:43.726906+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:15:43.743756+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:15:43.745670+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:15:43.776563+00:00", "trade", 9.025, 5.0]
["2026-10-02T18:15:43.875020+00:00", "trade", 9.0116, 16.0]
["2026-10-02T18:15:45.067883+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:15:45.068860+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:15:45.074194+00:00", "trade", 9.03, 86.0]
["2026-10-02T18:15:47.017380+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:15:49.608686+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:15:51.068857+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:15:51.650632+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:15:52.828776+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:15:53.494636+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:00.006417+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:00.014759+00:00", "trade", 9.0115, 30.0]
["2026-10-02T18:16:00.021877+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:16:00.290735+00:00", "trade", 9.0126, 1.0]
["2026-10-02T18:16:01.099398+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:03.431670+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:16:03.431790+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:03.432176+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:03.432261+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:03.432652+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:03.432682+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:03.446264+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:03.467019+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:04.432238+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:16:09.093552+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:09.093627+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:09.097150+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:09.120476+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:09.120614+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:16:11.190158+00:00", "trade", 9.0128, 300.0]
["2026-10-02T18:16:11.293333+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:11.393075+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:11.394308+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:14.546501+00:00", "trade", 9.03, 6.0]
["2026-10-02T18:16:14.552641+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:14.553082+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:14.553523+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:14.560133+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:16:14.643157+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:16:14.645722+00:00", "trade", 9.03, 4.0]
["2026-10-02T18:16:15.609547+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:16.019598+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:16.020039+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:16.797357+00:00", "trade", 9.02, 47.0]
["2026-10-02T18:16:16.797359+00:00", "trade", 9.02, 38.0]
["2026-10-02T18:16:16.797359+00:00", "trade", 9.02, 27.0]
["2026-10-02T18:16:16.797474+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:16.802692+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.803228+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.803469+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.803684+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.803754+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.804165+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.804215+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.804666+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.804686+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.805122+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.805122+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.805173+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.805569+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.805679+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.806040+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.806175+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.806511+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.806646+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.806977+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.807117+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.807438+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.807558+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.807603+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.807889+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.807889+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.808044+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.808370+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.808521+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.808791+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.809017+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.809252+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.809513+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.809734+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.809954+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.809994+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.810155+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.810185+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.810445+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.810636+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.810951+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.811092+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.811458+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.811563+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.811929+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.812039+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.812415+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.812485+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.812926+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.812976+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.813402+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.813437+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.813933+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.813933+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.814390+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.814415+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.814876+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.814956+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.815377+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.815382+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.815853+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.815883+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.816359+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.816359+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.816830+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.816850+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.817322+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.817337+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.817803+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.817838+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.818324+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.818324+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.818805+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.818805+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.819281+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.819281+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.819767+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.819777+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.820249+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.820279+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.820740+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.820780+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.821261+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.821261+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.821737+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.821737+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.822218+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.822248+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.822739+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:16.822739+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:17.001680+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:19.436471+00:00", "trade", 9.0212, 25.0]
["2026-10-02T18:16:20.496489+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:20.891089+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:20.891219+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:26.029181+00:00", "trade", 9.03, 94.0]
["2026-10-02T18:16:26.029329+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:26.029332+00:00", "trade", 9.03, 71.0]
["2026-10-02T18:16:26.029337+00:00", "trade", 9.03, 20.0]
["2026-10-02T18:16:26.029364+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:16:26.029416+00:00", "trade", 9.03, 4.0]
["2026-10-02T18:16:26.029695+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.029704+00:00", "trade", 9.03, 12.0]
["2026-10-02T18:16:26.029800+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.029894+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:16:26.029921+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.030158+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:16:26.030362+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.030592+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.030612+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:16:26.030647+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.030793+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.031094+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.033419+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.033620+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.033884+00:00", "trade", 9.03, 12.0]
["2026-10-02T18:16:26.034412+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.034573+00:00", "trade", 9.03, 5.0]
["2026-10-02T18:16:26.038045+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.038226+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.040556+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.040616+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.045969+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.173868+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.173868+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:26.173924+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:28.631500+00:00", "trade", 9.0134, 1.0]
["2026-10-02T18:16:30.006441+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:31.028339+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:33.114479+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:33.114555+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:35.582128+00:00", "trade", 9.03, 29.0]
["2026-10-02T18:16:38.312970+00:00", "trade", 9.0139, 1.0]
["2026-10-02T18:16:39.541193+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:16:39.546119+00:00", "trade", 9.0277, 4.0]
["2026-10-02T18:16:39.546834+00:00", "trade", 9.0277, 8.0]
["2026-10-02T18:16:42.533893+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:16:42.534016+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:16:42.535029+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:16:44.883789+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:44.884180+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:46.234414+00:00", "trade", 9.0291, 1.0]
["2026-10-02T18:16:48.314679+00:00", "trade", 9.0128, 13.0]
["2026-10-02T18:16:51.855294+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:51.857208+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:16:53.395372+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:16:59.551117+00:00", "trade", 9.0139, 1.0]
["2026-10-02T18:16:59.643248+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:17:00.006481+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:17:01.410630+00:00", "trade", 9.025, 11.0]
["2026-10-02T18:17:01.416026+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:17:01.416027+00:00", "trade", 9.02, 142.0]
["2026-10-02T18:17:01.416109+00:00", "trade", 9.02, 73.0]
["2026-10-02T18:17:01.416115+00:00", "trade", 9.02, 38.0]
["2026-10-02T18:17:01.416117+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:17:01.416468+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:17:01.416613+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:01.416673+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:01.416674+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:17:01.417595+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:01.417670+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:01.421394+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:01.424321+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:01.464642+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:01.844878+00:00", "trade", 9.015, 5.0]
["2026-10-02T18:17:01.878748+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:02.416999+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:02.417716+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:05.675586+00:00", "trade", 9.0136, 19.0]
["2026-10-02T18:17:06.236661+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:17:09.435369+00:00", "trade", 9.0183, 10.0]
["2026-10-02T18:17:09.436461+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:17:11.186347+00:00", "trade", 9.014, 74.0]
["2026-10-02T18:17:11.288797+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:11.483950+00:00", "trade", 9.015, 5.0]
["2026-10-02T18:17:14.553726+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:17:15.822754+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:15.822759+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:21.871805+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:17:21.948066+00:00", "trade", 9.015, 3.0]
["2026-10-02T18:17:23.155313+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:23.155398+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:25.036346+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:25.952957+00:00", "trade", 9.014, 1.0]
["2026-10-02T18:17:30.006516+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:33.072774+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:17:35.109579+00:00", "trade", 9.0175, 100.0]
["2026-10-02T18:17:36.021046+00:00", "trade", 9.01, 20.0]
["2026-10-02T18:17:36.021049+00:00", "trade", 9.01, 160.0]
["2026-10-02T18:17:36.021064+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:17:36.021143+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:17:36.021144+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:36.021145+00:00", "trade", 9.01, 50.0]
["2026-10-02T18:17:36.021148+00:00", "trade", 9.01, 50.0]
["2026-10-02T18:17:36.021168+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:36.021173+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:36.021248+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:17:36.021699+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:17:36.021704+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:17:36.021935+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.021995+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.022481+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.024456+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.026506+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.041968+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.046744+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.046784+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.047451+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.053430+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.057891+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.859096+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:17:37.859100+00:00", "trade", 9.0, 20.0]
["2026-10-02T18:17:37.859156+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:17:37.859172+00:00", "trade", 9.0, 20.0]
["2026-10-02T18:17:37.859198+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:17:37.859198+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:37.859248+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:37.859639+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:37.859674+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:37.859714+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:37.860115+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:37.860812+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:38.094779+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:38.094854+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:39.270823+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:39.542653+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:17:43.469482+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:44.254506+00:00", "trade", 9.013, 9.0]
["2026-10-02T18:17:44.258133+00:00", "trade", 9.013, 18.0]
["2026-10-02T18:17:45.129389+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:45.129759+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:49.641123+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:17:49.643328+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:49.643328+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:50.948249+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:50.948715+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:17:51.795481+00:00", "trade", 9.0117, 5.0]
["2026-10-02T18:17:53.264926+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:17:57.520349+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:17:57.521585+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:00.006556+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:18:00.124103+00:00", "trade", 9.0074, 1.0]
["2026-10-02T18:18:00.665662+00:00", "trade", 9.013, 1.0]
["2026-10-02T18:18:01.595448+00:00", "trade", 9.0, 47.0]
["2026-10-02T18:18:06.283541+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:06.414172+00:00", "trade", 9.0071, 5.0]
["2026-10-02T18:18:06.630784+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:18:07.727729+00:00", "trade", 9.0052, 2.0]
["2026-10-02T18:18:07.727744+00:00", "trade", 9.0052, 1.0]
["2026-10-02T18:18:08.303281+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:18:10.849923+00:00", "trade", 8.99, 1000.0]
["2026-10-02T18:18:10.853318+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:18:10.853465+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:18:10.854107+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:18:10.854137+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:10.854187+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:10.854974+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:10.855480+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:10.884689+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:10.885652+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:13.494562+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:15.025005+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:15.027285+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:15.027586+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:15.089065+00:00", "trade", 8.99, 7.0]
["2026-10-02T18:18:18.764874+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:18:18.766290+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:19.410890+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:19.410915+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:19.415490+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:19.587550+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:24.755021+00:00", "trade", 9.0082, 6.0]
["2026-10-02T18:18:25.735057+00:00", "trade", 8.9976, 3.0]
["2026-10-02T18:18:25.735081+00:00", "trade", 8.9976, 1.0]
["2026-10-02T18:18:28.393929+00:00", "trade", 9.0112, 1.0]
["2026-10-02T18:18:29.034559+00:00", "trade", 9.0154, 13.0]
["2026-10-02T18:18:30.006602+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:30.189741+00:00", "trade", 8.9901, 50.0]
["2026-10-02T18:18:31.010211+00:00", "trade", 8.995, 8.0]
["2026-10-02T18:18:31.237056+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:18:33.115871+00:00", "trade", 9.0152, 3.0]
["2026-10-02T18:18:34.231643+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:35.070991+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:35.071432+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:36.725770+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:39.399173+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:40.077809+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:40.079538+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:42.909809+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:18:44.546256+00:00", "trade", 8.995, 2.0]
["2026-10-02T18:18:44.563626+00:00", "trade", 8.995, 2.0]
["2026-10-02T18:18:44.565476+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.565957+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:45.775315+00:00", "trade", 9.0105, 4.0]
["2026-10-02T18:18:45.779417+00:00", "trade", 9.0105, 1.0]
["2026-10-02T18:18:47.894005+00:00", "trade", 9.0123, 29.0]
["2026-10-02T18:18:52.386260+00:00", "trade", 8.9985, 1.0]
["2026-10-02T18:18:55.237921+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:18:55.904244+00:00", "trade", 8.9954, 14.0]
["2026-10-02T18:18:55.905327+00:00", "trade", 8.999, 17.0]
["2026-10-02T18:18:57.045974+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:57.046415+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:57.399773+00:00", "trade", 9.0107, 1.0]
["2026-10-02T18:19:00.006631+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:19:00.254651+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:19:00.254671+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:19:00.260134+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:19:00.416231+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:19:03.645814+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:19:03.646861+00:00", "trade", 8.995, 3.0]
["2026-10-02T18:19:07.205386+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:19:07.206831+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:19:07.255896+00:00", "trade", 8.995, 15.0]
["2026-10-02T18:19:08.322664+00:00", "trade", 8.9915, 3.0]
["2026-10-02T18:19:08.323001+00:00", "trade", 8.9915, 1.0]
["2026-10-02T18:19:09.196048+00:00", "trade", 9.0149, 21.0]
["2026-10-02T18:19:10.437724+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:19:10.438906+00:00", "trade", 8.99, 6.0]
["2026-10-02T18:19:10.438909+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:19:10.438978+00:00", "trade", 8.99, 6.0]
["2026-10-02T18:19:10.439028+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:19:10.439274+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:19:10.439279+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:19:10.439285+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:19:10.439319+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:10.439319+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:19:10.439595+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:10.439966+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:10.440657+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:10.441176+00:00", "trade", 8.985, 3.0]
["2026-10-02T18:19:10.443289+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:10.450276+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:19:10.450649+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:19:10.451422+00:00", "trade", 8.98, 6.0]
["2026-10-02T18:19:10.451425+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:19:10.451425+00:00", "trade", 8.98, 20.0]
["2026-10-02T18:19:10.451987+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:19:10.452384+00:00", "trade", 8.98, 60.0]
["2026-10-02T18:19:10.452400+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:10.452405+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:10.452425+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:10.452544+00:00", "trade", 8.98, 27.0]
["2026-10-02T18:19:10.452546+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.452547+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:19:10.452611+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.452631+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.452691+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.453107+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.453127+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.453297+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.453337+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:10.457462+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:10.457733+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.458054+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.458089+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.464980+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.465050+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.465640+00:00", "trade", 8.97, 539.0]
["2026-10-02T18:19:10.556368+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.860321+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:19:10.860391+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:10.860441+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:11.466699+00:00", "trade", 8.975, 2.0]
["2026-10-02T18:19:12.394147+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:12.409484+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:12.788962+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:12.874651+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:13.294951+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:17.154368+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:19:17.154453+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:17.579325+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:19.234428+00:00", "trade", 8.9833, 1.0]
["2026-10-02T18:19:19.280146+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:19:20.581410+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:24.542173+00:00", "trade", 8.975, 2.0]
["2026-10-02T18:19:28.633417+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:29.199073+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:29.199119+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:30.006661+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:31.076469+00:00", "trade", 8.97, 2.0]
["2026-10-02T18:19:31.077074+00:00", "trade", 8.97, 2.0]
["2026-10-02T18:19:31.694882+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:19:32.080482+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:19:32.466522+00:00", "trade", 9.0069, 1.0]
["2026-10-02T18:19:34.641031+00:00", "trade", 8.975, 2.0]
["2026-10-02T18:19:38.274382+00:00", "trade", 9.012, 3.0]
["2026-10-02T18:19:39.534089+00:00", "trade", 8.9814, 1.0]
["2026-10-02T18:19:44.162752+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:19:50.474527+00:00", "trade", 9.0118, 100.0]
["2026-10-02T18:19:52.177273+00:00", "trade", 8.9804, 1.0]
["2026-10-02T18:19:53.040051+00:00", "trade", 8.9812, 1.0]
["2026-10-02T18:19:53.047009+00:00", "trade", 8.9794, 1.0]
["2026-10-02T18:19:53.049767+00:00", "trade", 8.9765, 2.0]
["2026-10-02T18:19:53.110908+00:00", "trade", 9.0118, 22.0]
["2026-10-02T18:19:55.669624+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:20:00.006675+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:20:00.080764+00:00", "trade", 8.975, 2.0]
["2026-10-02T18:20:00.334610+00:00", "trade", 9.0115, 1.0]
["2026-10-02T18:20:00.343875+00:00", "trade", 9.0115, 11.0]
["2026-10-02T18:20:02.557634+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:20:06.000099+00:00", "trade", 8.9848, 3.0]
["2026-10-02T18:20:06.027386+00:00", "trade", 9.0063, 1.0]
["2026-10-02T18:20:08.082208+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:20:08.093555+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:20:08.093556+00:00", "trade", 8.97, 220.0]
["2026-10-02T18:20:08.093560+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:08.093562+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:20:08.093565+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:20:08.093649+00:00", "trade", 8.97, 6.0]
["2026-10-02T18:20:08.093740+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:08.093926+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:08.093971+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:08.094121+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:08.094151+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:08.094362+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:08.094813+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:08.094863+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:08.095023+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:08.095048+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:08.095054+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:08.095174+00:00", "trade", 8.96, 6.0]
["2026-10-02T18:20:08.095319+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:08.204905+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:08.204905+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:08.204960+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:09.111834+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:09.112315+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:09.308682+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:09.309389+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:10.669301+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:11.154344+00:00", "trade", 9.0102, 30.0]
["2026-10-02T18:20:11.944386+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:11.963362+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:20:12.040881+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:20:13.041934+00:00", "trade", 8.96, 2.0]
["2026-10-02T18:20:14.570492+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:14.572407+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:14.572409+00:00", "trade", 8.95, 6.0]
["2026-10-02T18:20:14.572412+00:00", "trade", 8.95, 10.0]
["2026-10-02T18:20:15.755220+00:00", "trade", 8.9726, 1.0]
["2026-10-02T18:20:18.577246+00:00", "trade", 8.95, 1.0]
["2026-10-02T18:20:18.579390+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:20.131334+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:23.038920+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:23.039522+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:23.039998+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:24.668996+00:00", "trade", 8.96, 2.0]
["2026-10-02T18:20:24.694798+00:00", "trade", 9.0097, 11.0]
["2026-10-02T18:20:27.207598+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:29.895768+00:00", "trade", 8.96, 434.0]
["2026-10-02T18:20:30.006711+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:20:30.619569+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:20:30.622315+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:20:31.436705+00:00", "trade", 8.97, 2.0]
["2026-10-02T18:20:31.436708+00:00", "trade", 8.97, 30.0]
["2026-10-02T18:20:31.436711+00:00", "trade", 8.97, 5.0]
["2026-10-02T18:20:31.436719+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.436730+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.436738+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:20:31.436741+00:00", "trade", 8.97, 24.0]
["2026-10-02T18:20:31.436744+00:00", "trade", 8.97, 20.0]
["2026-10-02T18:20:31.436747+00:00", "trade", 8.97, 10.0]
["2026-10-02T18:20:31.436747+00:00", "trade", 8.97, 80.0]
["2026-10-02T18:20:31.436750+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:20:31.436765+00:00", "trade", 8.97, 1.0]
["2026-10-02T18:20:31.436786+00:00", "trade", 8.97, 1.0]
["2026-10-02T18:20:31.436792+00:00", "trade", 8.97, 1.0]
["2026-10-02T18:20:31.436795+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:20:31.436800+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.436801+00:00", "trade", 8.97, 26.0]
["2026-10-02T18:20:31.436805+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.436819+00:00", "trade", 8.97, 71.0]
["2026-10-02T18:20:31.436819+00:00", "trade", 8.97, 6.0]
["2026-10-02T18:20:31.436825+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.436825+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.436830+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.436840+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.436850+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.436925+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.437045+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.437050+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.437085+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:20:31.437171+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.437366+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.437451+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.437502+00:00", "trade", 8.965, 128.0]
["2026-10-02T18:20:31.437727+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.438013+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.438569+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.438850+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.439010+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.439331+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.441095+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.441892+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.442528+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.447816+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.473487+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.515076+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:31.845188+00:00", "trade", 9.0018, 1.0]
["2026-10-02T18:20:31.974712+00:00", "trade", 8.97, 200.0]
["2026-10-02T18:20:33.039209+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:34.967679+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:34.967755+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:34.972338+00:00", "trade", 8.97, 2.0]
["2026-10-02T18:20:38.753867+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:38.754308+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:43.688683+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:44.687882+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:44.690518+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:46.332184+00:00", "trade", 8.9774, 18.0]
["2026-10-02T18:20:46.332544+00:00", "trade", 8.9774, 1.0]
["2026-10-02T18:20:47.423323+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:48.039394+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:48.041925+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:48.945952+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:54.373898+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:20:58.144652+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:20:58.535156+00:00", "trade", 8.9671, 4.0]
["2026-10-02T18:20:58.538602+00:00", "trade", 8.9671, 3.0]
["2026-10-02T18:20:58.592397+00:00", "trade", 8.97, 200.0]
["2026-10-02T18:20:58.592559+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:20:58.771771+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:20:58.771816+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:20:59.039949+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:20:59.040004+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:20:59.043543+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:21:00.006736+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:21:00.317706+00:00", "trade", 8.9909, 1.0]
["2026-10-02T18:21:02.039494+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:21:02.039599+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:21:02.196799+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:02.197069+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:02.197074+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:02.251243+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:04.796155+00:00", "trade", 8.967, 1.0]
["2026-10-02T18:21:06.277279+00:00", "trade", 9.0033, 6.0]
["2026-10-02T18:21:06.372892+00:00", "trade", 8.9928, 22.0]
["2026-10-02T18:21:07.536775+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:07.537065+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:21:07.537071+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:21:08.550041+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:08.552628+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:08.552628+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:09.542365+00:00", "trade", 8.97, 2.0]
["2026-10-02T18:21:13.351736+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:15.706482+00:00", "trade", 8.967, 1.0]
["2026-10-02T18:21:15.707589+00:00", "trade", 8.97, 2.0]
["2026-10-02T18:21:19.640561+00:00", "trade", 8.97, 1.0]
["2026-10-02T18:21:19.658083+00:00", "trade", 8.97, 1.0]
["2026-10-02T18:21:19.984244+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:19.984750+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:22.856285+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:21:22.856425+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:22.856450+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:22.889258+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:22.889569+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:21:22.889725+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:22.889750+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:22.920433+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:22.920743+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:21:23.031372+00:00", "quote", 8.95, 8.98]
["2026-10-02T18:21:25.483398+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:25.483684+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:25.519905+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:26.074871+00:00", "trade", 8.9868, 1.0]
["2026-10-02T18:21:27.826296+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:27.826296+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:28.534669+00:00", "trade", 8.9668, 2.0]
["2026-10-02T18:21:28.536090+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:29.667137+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:30.006771+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:31.471682+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:31.471956+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:21:31.471962+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:21:35.550531+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:40.551044+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:21:40.551528+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:21:40.551535+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:21:40.551555+00:00", "trade", 8.96, 20.0]
["2026-10-02T18:21:40.551555+00:00", "trade", 8.96, 43.0]
["2026-10-02T18:21:40.551586+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:21:40.551604+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:21:40.551626+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:21:40.551631+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:21:40.551646+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:21:40.551651+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:21:40.551651+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:21:40.551712+00:00", "trade", 8.96, 57.0]
["2026-10-02T18:21:40.551911+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:40.551916+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:40.552177+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:40.552177+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:40.555665+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:40.558793+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:40.559915+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:40.564752+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:40.934875+00:00", "trade", 9.0019, 63.0]
["2026-10-02T18:21:41.020221+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:43.914406+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:21:44.010875+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:21:44.011226+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:44.199378+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:44.199855+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:44.511326+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:44.550032+00:00", "trade", 8.955, 2.0]
["2026-10-02T18:21:45.011241+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:45.110312+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:45.110833+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:46.579106+00:00", "trade", 8.9725, 24.0]
["2026-10-02T18:21:47.232634+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:47.232659+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:47.233370+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:53.053803+00:00", "trade", 8.9679, 1.0]
["2026-10-02T18:21:53.055565+00:00", "trade", 8.9679, 1.0]
["2026-10-02T18:21:54.386262+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:54.386567+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:56.378132+00:00", "trade", 8.9833, 1.0]
["2026-10-02T18:21:58.038991+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:58.039062+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:21:58.294606+00:00", "trade", 8.9767, 16.0]
["2026-10-02T18:21:59.221341+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:22:00.006785+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:22:07.830340+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:22:07.830463+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:22:07.830653+00:00", "trade", 8.95, 27.0]
["2026-10-02T18:22:07.830704+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:07.830749+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:07.830764+00:00", "trade", 8.95, 3.0]
["2026-10-02T18:22:07.830812+00:00", "trade", 8.95, 20.0]
["2026-10-02T18:22:07.830859+00:00", "quote", 8.95, 8.95]
["2026-10-02T18:22:07.831060+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:07.831180+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:22:07.831335+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:07.831456+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:22:07.831496+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:07.831541+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:22:07.832964+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:07.836574+00:00", "trade", 8.942, 20.0]
["2026-10-02T18:22:07.882893+00:00", "trade", 8.95, 2.0]
["2026-10-02T18:22:08.242152+00:00", "trade", 8.9641, 3.0]
["2026-10-02T18:22:08.384968+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:08.386601+00:00", "trade", 8.9808, 24.0]
["2026-10-02T18:22:09.989297+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:09.989299+00:00", "trade", 8.94, 100.0]
["2026-10-02T18:22:09.989958+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:09.990440+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:09.991236+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:09.991517+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:09.992109+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:09.992479+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:10.001466+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:11.334356+00:00", "trade", 8.9804, 51.0]
["2026-10-02T18:22:12.054822+00:00", "trade", 8.94, 1.0]
["2026-10-02T18:22:12.054854+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:12.614360+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:12.670409+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:12.780385+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:15.528387+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:17.934725+00:00", "trade", 9.001, 30.0]
["2026-10-02T18:22:17.935813+00:00", "trade", 8.94, 2.0]
["2026-10-02T18:22:18.415268+00:00", "trade", 8.9348, 1.0]
["2026-10-02T18:22:19.936689+00:00", "trade", 8.9804, 300.0]
["2026-10-02T18:22:19.937752+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:20.227447+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:20.952132+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:24.056751+00:00", "trade", 8.9627, 1.0]
["2026-10-02T18:22:24.078878+00:00", "trade", 8.94, 2.0]
["2026-10-02T18:22:24.290238+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:24.314233+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:22:24.315252+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:28.390358+00:00", "trade", 8.95, 61.0]
["2026-10-02T18:22:28.390939+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:28.394788+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:28.399250+00:00", "trade", 8.95, 51.0]
["2026-10-02T18:22:28.399304+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:30.006795+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:32.467187+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:32.467227+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:22:34.123169+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:34.123710+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:34.124161+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:34.125389+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:34.127915+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:35.011453+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:39.815598+00:00", "trade", 9.0007, 3.0]
["2026-10-02T18:22:40.544734+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:40.622644+00:00", "trade", 8.9801, 100.0]
["2026-10-02T18:22:45.034947+00:00", "trade", 9.0006, 1.0]
["2026-10-02T18:22:45.042144+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:45.245458+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:49.343991+00:00", "trade", 8.976, 1.0]
["2026-10-02T18:22:50.755533+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:22:51.977217+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:51.977237+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:51.982420+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:52.082668+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:52.085151+00:00", "trade", 8.945, 100.0]
["2026-10-02T18:22:52.717773+00:00", "trade", 8.95, 100.0]
["2026-10-02T18:22:52.717776+00:00", "trade", 8.95, 1.0]
["2026-10-02T18:22:52.717858+00:00", "trade", 8.95, 200.0]
["2026-10-02T18:22:52.717864+00:00", "trade", 8.95, 38.0]
["2026-10-02T18:22:52.717864+00:00", "trade", 8.95, 15.0]
["2026-10-02T18:22:52.717865+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:52.717865+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:52.717866+00:00", "trade", 8.95, 1.0]
["2026-10-02T18:22:52.717866+00:00", "trade", 8.95, 2.0]
["2026-10-02T18:22:52.717872+00:00", "trade", 8.95, 200.0]
["2026-10-02T18:22:52.717891+00:00", "trade", 8.95, 100.0]
["2026-10-02T18:22:52.718140+00:00", "trade", 8.95, 100.0]
["2026-10-02T18:22:52.718446+00:00", "trade", 8.95, 80.0]
["2026-10-02T18:22:52.718447+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:52.718450+00:00", "trade", 8.95, 100.0]
["2026-10-02T18:22:52.721028+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:53.133134+00:00", "trade", 8.945, 200.0]
["2026-10-02T18:22:53.135063+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:53.172071+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:53.195387+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:53.195407+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:53.197131+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:53.232764+00:00", "trade", 8.945, 6.0]
["2026-10-02T18:22:54.541924+00:00", "trade", 8.945, 2.0]
["2026-10-02T18:22:55.010994+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:55.162519+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:55.724743+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:56.120525+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:57.398958+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:58.011130+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:58.011406+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:58.094473+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:58.736570+00:00", "trade", 8.9974, 32.0]
["2026-10-02T18:22:59.011015+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:22:59.079513+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:00.006810+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:01.011061+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:01.595547+00:00", "trade", 8.945, 48.0]
["2026-10-02T18:23:01.684323+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:02.611401+00:00", "trade", 8.945, 1.0]
["2026-10-02T18:23:02.611455+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:02.634490+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:04.981657+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:04.986594+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:04.986915+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:05.065963+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:05.693546+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:05.693567+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:05.694113+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:05.792674+00:00", "trade", 8.945, 1500.0]
["2026-10-02T18:23:05.802754+00:00", "trade", 8.945, 100.0]
["2026-10-02T18:23:05.802796+00:00", "trade", 8.945, 100.0]
["2026-10-02T18:23:06.096315+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:10.131049+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:10.929083+00:00", "trade", 8.945, 14.0]
["2026-10-02T18:23:10.929185+00:00", "trade", 8.945, 1.0]
["2026-10-02T18:23:12.961887+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:12.963652+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:13.916760+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:14.641852+00:00", "trade", 8.945, 2.0]
["2026-10-02T18:23:15.641696+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:15.803776+00:00", "trade", 8.94, 2.0]
["2026-10-02T18:23:22.339383+00:00", "trade", 8.9643, 1.0]
["2026-10-02T18:23:23.154774+00:00", "trade", 8.9935, 100.0]
["2026-10-02T18:23:23.158827+00:00", "trade", 8.9935, 22.0]
["2026-10-02T18:23:23.160250+00:00", "trade", 8.9935, 19.0]
["2026-10-02T18:23:23.161856+00:00", "trade", 8.9935, 15.0]
["2026-10-02T18:23:23.162953+00:00", "trade", 8.9935, 3.0]
["2026-10-02T18:23:23.164697+00:00", "trade", 8.9935, 18.0]
["2026-10-02T18:23:25.585887+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:26.010858+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:27.011550+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:28.011159+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:28.011330+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:29.268582+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:30.002196+00:00", "trade", 8.945, 100.0]
["2026-10-02T18:23:30.006820+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:30.047980+00:00", "trade", 8.945, 6.0]
["2026-10-02T18:23:34.029544+00:00", "trade", 8.945, 9.0]
["2026-10-02T18:23:36.800631+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:36.800691+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:36.801398+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:39.230966+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:39.231442+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:41.154753+00:00", "trade", 8.9931, 100.0]
["2026-10-02T18:23:41.155865+00:00", "trade", 8.945, 100.0]
["2026-10-02T18:23:41.157327+00:00", "trade", 8.9931, 55.0]
["2026-10-02T18:23:41.160986+00:00", "trade", 8.945, 200.0]
["2026-10-02T18:23:41.163622+00:00", "quote", 8.94, 8.95]
["2026-10-02T18:23:41.163632+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:23:41.163675+00:00", "trade", 8.94, 20.0]
["2026-10-02T18:23:41.163938+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:23:41.163963+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:23:41.164021+00:00", "trade", 8.94, 5.0]
["2026-10-02T18:23:41.164068+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:41.164123+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:41.164312+00:00", "trade", 8.945, 100.0]
["2026-10-02T18:23:41.164389+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:41.165095+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:41.165186+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:41.180126+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:41.180597+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:42.534277+00:00", "trade", 8.935, 2.0]
["2026-10-02T18:23:42.708479+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:43.474904+00:00", "trade", 8.9492, 2.0]
["2026-10-02T18:23:43.477154+00:00", "trade", 8.9492, 1.0]
["2026-10-02T18:23:43.478943+00:00", "trade", 8.9492, 1.0]
["2026-10-02T18:23:43.480065+00:00", "trade", 8.9492, 10.0]
["2026-10-02T18:23:43.781616+00:00", "trade", 8.9502, 3.0]
["2026-10-02T18:23:43.782341+00:00", "trade", 8.9502, 1.0]
["2026-10-02T18:23:43.782413+00:00", "trade", 8.9492, 41.0]
["2026-10-02T18:23:43.783117+00:00", "trade", 8.9492, 5.0]
["2026-10-02T18:23:48.214856+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:49.826341+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:23:49.826863+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:51.099517+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:51.194594+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:51.194624+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:51.230915+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:51.297437+00:00", "trade", 8.9624, 1.0]
["2026-10-02T18:23:52.648404+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:54.062465+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:54.815919+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:54.815944+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:55.764091+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:55.764171+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:55.764301+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:55.764311+00:00", "trade", 8.93, 200.0]
["2026-10-02T18:23:55.764351+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:23:55.764552+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:55.764552+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:55.764587+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:55.765078+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:55.768566+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:55.768586+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:55.768591+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:55.769133+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:55.874148+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:57.028641+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:59.555606+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:59.558433+00:00", "trade", 8.93, 4.0]
["2026-10-02T18:23:59.559811+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:23:59.608486+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:00.006855+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:00.922946+00:00", "trade", 8.9614, 40.0]
["2026-10-02T18:24:01.341898+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:01.341913+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:03.805978+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:03.805998+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:05.021507+00:00", "trade", 8.93, 147.0]
["2026-10-02T18:24:05.022574+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:05.022806+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:24:07.649341+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:08.653171+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:08.653191+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:08.653567+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:08.653712+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:09.611760+00:00", "trade", 8.9226, 5.0]
["2026-10-02T18:24:09.612124+00:00", "trade", 8.9226, 1.0]
["2026-10-02T18:24:11.458203+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:12.533277+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:24:12.534486+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:24:12.635846+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:12.951838+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:12.955993+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:17.200852+00:00", "trade", 8.9571, 1.0]
["2026-10-02T18:24:18.292992+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:18.704587+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:19.361806+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:19.362247+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:21.939772+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:23.625259+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:23.625269+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:25.835275+00:00", "trade", 8.9414, 1.0]
["2026-10-02T18:24:25.836373+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:24:25.836668+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:25.836839+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:25.836894+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:25.837109+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:26.091034+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:26.091219+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:26.091550+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:30.006895+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:32.178418+00:00", "trade", 8.941, 1.0]
["2026-10-02T18:24:32.179557+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:24:32.180093+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:24:32.213169+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:24:42.532977+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:24:43.315436+00:00", "trade", 8.9311, 3.0]
["2026-10-02T18:24:43.916188+00:00", "trade", 8.956, 1.0]
["2026-10-02T18:24:46.583541+00:00", "trade", 8.93, 5.0]
["2026-10-02T18:24:46.593067+00:00", "trade", 8.9556, 1.0]
["2026-10-02T18:24:46.596628+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:24:46.605995+00:00", "trade", 8.9464, 25.0]
["2026-10-02T18:24:46.609926+00:00", "trade", 8.9464, 1.0]
["2026-10-02T18:24:46.660285+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:46.661067+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:46.678868+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:24:51.175513+00:00", "trade", 8.9301, 3.0]
["2026-10-02T18:24:51.178370+00:00", "trade", 8.9301, 3.0]
["2026-10-02T18:24:52.294071+00:00", "trade", 8.9301, 1.0]
["2026-10-02T18:24:54.376386+00:00", "trade", 8.94, 100.0]
["2026-10-02T18:24:54.376412+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:24:54.376608+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:24:54.376663+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:24:54.376818+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:24:54.377030+00:00", "trade", 8.93, 3.0]
["2026-10-02T18:24:55.756362+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:25:00.006929+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:00.030290+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:00.030741+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:05.082359+00:00", "trade", 8.9894, 4.0]
["2026-10-02T18:25:07.501744+00:00", "trade", 8.9386, 5.0]
["2026-10-02T18:25:07.579533+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:25:07.579545+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:25:07.579641+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:25:09.772638+00:00", "trade", 8.94, 3.0]
["2026-10-02T18:25:11.986953+00:00", "trade", 8.9528, 1.0]
["2026-10-02T18:25:12.532115+00:00", "trade", 8.935, 2.0]
["2026-10-02T18:25:16.315952+00:00", "trade", 8.935, 15.0]
["2026-10-02T18:25:17.694848+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:17.694863+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:18.157524+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:18.157574+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:18.158085+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:21.885263+00:00", "trade", 8.935, 2.0]
["2026-10-02T18:25:23.406899+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:23.407953+00:00", "trade", 8.94, 600.0]
["2026-10-02T18:25:23.895004+00:00", "trade", 8.9406, 6.0]
["2026-10-02T18:25:24.516614+00:00", "trade", 8.9389, 2.0]
["2026-10-02T18:25:26.257129+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:26.262592+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:29.146888+00:00", "trade", 8.935, 1.0]
["2026-10-02T18:25:29.200930+00:00", "trade", 8.935, 1.0]
["2026-10-02T18:25:30.006961+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:33.891137+00:00", "trade", 8.935, 35.0]
["2026-10-02T18:25:37.669604+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:37.669659+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:37.670191+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:25:42.127575+00:00", "trade", 8.935, 1.0]
["2026-10-02T18:25:43.293759+00:00", "trade", 8.9488, 1.0]
["2026-10-02T18:25:46.588095+00:00", "trade", 8.9381, 1.0]
["2026-10-02T18:25:46.601730+00:00", "trade", 8.9381, 1.0]
["2026-10-02T18:25:51.729229+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:00.006985+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:00.254513+00:00", "trade", 8.9381, 13.0]
["2026-10-02T18:26:01.572851+00:00", "trade", 8.9376, 1.0]
["2026-10-02T18:26:01.572866+00:00", "trade", 8.9376, 1.0]
["2026-10-02T18:26:01.574345+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:02.114428+00:00", "trade", 8.935, 4.0]
["2026-10-02T18:26:02.539123+00:00", "trade", 8.935, 2.0]
["2026-10-02T18:26:04.833951+00:00", "trade", 8.9717, 100.0]
["2026-10-02T18:26:04.835964+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:06.612959+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:06.617235+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:06.617256+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:07.575484+00:00", "trade", 8.9463, 1.0]
["2026-10-02T18:26:09.032001+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:12.011654+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:12.360861+00:00", "trade", 8.935, 1.0]
["2026-10-02T18:26:12.362519+00:00", "trade", 8.935, 2.0]
["2026-10-02T18:26:12.364061+00:00", "trade", 8.935, 2.0]
["2026-10-02T18:26:12.365652+00:00", "trade", 8.935, 13.0]
["2026-10-02T18:26:13.493577+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:14.011264+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:16.467930+00:00", "trade", 8.9377, 5.0]
["2026-10-02T18:26:18.378284+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:26:19.014689+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:19.287264+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:19.287270+00:00", "trade", 8.94, 29.0]
["2026-10-02T18:26:19.287273+00:00", "trade", 8.94, 44.0]
["2026-10-02T18:26:19.287276+00:00", "trade", 8.94, 1.0]
["2026-10-02T18:26:19.287276+00:00", "trade", 8.94, 1.0]
["2026-10-02T18:26:19.287294+00:00", "trade", 8.935, 63.0]
["2026-10-02T18:26:19.287298+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:19.287321+00:00", "trade", 8.935, 63.0]
["2026-10-02T18:26:19.287333+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:19.287338+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:19.287579+00:00", "trade", 8.94, 71.0]
["2026-10-02T18:26:19.287944+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:19.297587+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:19.298174+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:19.298655+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:21.655791+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:22.509352+00:00", "trade", 8.935, 5.0]
["2026-10-02T18:26:22.573492+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:26:23.042534+00:00", "trade", 8.9462, 20.0]
["2026-10-02T18:26:23.053608+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:23.547449+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:23.549503+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:25.677850+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:26.194673+00:00", "trade", 8.9357, 2.0]
["2026-10-02T18:26:26.489041+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:27.376191+00:00", "trade", 8.9678, 28.0]
["2026-10-02T18:26:27.754373+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:29.648150+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:30.007000+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:31.549871+00:00", "trade", 8.945, 1.0]
["2026-10-02T18:26:31.549877+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:33.951730+00:00", "trade", 8.935, 27.0]
["2026-10-02T18:26:33.952586+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:33.953343+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:33.953629+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:35.615490+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:36.564118+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:36.565015+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:39.638380+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:39.641556+00:00", "trade", 8.935, 2.0]
["2026-10-02T18:26:40.354199+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:40.354249+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:41.552632+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:42.257281+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:42.257498+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:42.257816+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:42.257916+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:42.258046+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:42.258129+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:42.275859+00:00", "trade", 8.935, 98.0]
["2026-10-02T18:26:42.501330+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:42.501355+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:42.501756+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:42.501806+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:42.501836+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:42.501861+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:42.501916+00:00", "trade", 8.935, 100.0]
["2026-10-02T18:26:42.507296+00:00", "trade", 8.935, 2.0]
["2026-10-02T18:26:45.327917+00:00", "trade", 8.9423, 400.0]
["2026-10-02T18:26:45.862873+00:00", "trade", 8.93, 80.0]
["2026-10-02T18:26:45.862877+00:00", "quote", 8.93, 8.94]
["2026-10-02T18:26:45.862957+00:00", "trade", 8.93, 102.0]
["2026-10-02T18:26:45.863282+00:00", "trade", 8.93, 3.0]
["2026-10-02T18:26:45.863282+00:00", "trade", 8.93, 20.0]
["2026-10-02T18:26:45.863297+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:26:45.863428+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:26:45.863458+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:26:45.863478+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:26:45.863488+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:26:45.863553+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:26:45.863603+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:26:45.863789+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:26:45.863819+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:45.864059+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:45.864140+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:45.868540+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:45.882579+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:45.882684+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:45.897930+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:47.394277+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:49.292641+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:49.292671+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:49.609389+00:00", "trade", 8.925, 2.0]
["2026-10-02T18:26:49.610979+00:00", "trade", 8.925, 3.0]
["2026-10-02T18:26:50.097276+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:51.686098+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:51.686118+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:51.686669+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:51.687070+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:53.370868+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:53.370893+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:54.962291+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:54.962311+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:54.988423+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:54.989065+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:55.544592+00:00", "trade", 8.9424, 1.0]
["2026-10-02T18:26:56.484194+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:56.484570+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:56.484595+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:56.486033+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:56.486184+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:59.011454+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:26:59.011605+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:00.007020+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:01.010939+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:01.011099+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:04.642259+00:00", "trade", 8.9353, 1.0]
["2026-10-02T18:27:05.016915+00:00", "trade", 8.925, 100.0]
["2026-10-02T18:27:05.017175+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:05.017551+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:05.017576+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:05.049868+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:05.049898+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:05.059315+00:00", "trade", 8.925, 100.0]
["2026-10-02T18:27:05.077337+00:00", "trade", 8.9348, 9.0]
["2026-10-02T18:27:05.080065+00:00", "trade", 8.9348, 3.0]
["2026-10-02T18:27:05.889371+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:05.891862+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:06.501193+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:27:06.501194+00:00", "trade", 8.92, 93.0]
["2026-10-02T18:27:06.501749+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:06.501825+00:00", "trade", 8.92, 20.0]
["2026-10-02T18:27:06.502305+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:06.502330+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:06.502330+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:06.502355+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:06.502360+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:06.503122+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:06.503152+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:06.949425+00:00", "trade", 8.915, 20.0]
["2026-10-02T18:27:06.951645+00:00", "trade", 8.915, 19.0]
["2026-10-02T18:27:06.967360+00:00", "trade", 8.915, 1.0]
["2026-10-02T18:27:08.214462+00:00", "trade", 8.9622, 10.0]
["2026-10-02T18:27:08.937449+00:00", "trade", 8.9103, 2400.0]
["2026-10-02T18:27:09.504221+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:09.504306+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:09.507904+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:09.934806+00:00", "trade", 8.9559, 19.0]
["2026-10-02T18:27:09.937109+00:00", "trade", 8.9559, 7.0]
["2026-10-02T18:27:09.938871+00:00", "trade", 8.9559, 3.0]
["2026-10-02T18:27:14.965771+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:14.993758+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:17.421895+00:00", "trade", 8.9556, 200.0]
["2026-10-02T18:27:17.455257+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:17.455307+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:17.461313+00:00", "trade", 8.915, 100.0]
["2026-10-02T18:27:17.801957+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:18.010944+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:18.173807+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:18.935918+00:00", "trade", 8.915, 2.0]
["2026-10-02T18:27:21.452985+00:00", "trade", 8.91, 81.0]
["2026-10-02T18:27:21.453018+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:21.453183+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:21.453186+00:00", "trade", 8.91, 100.0]
["2026-10-02T18:27:21.453186+00:00", "trade", 8.91, 100.0]
["2026-10-02T18:27:21.453204+00:00", "trade", 8.91, 100.0]
["2026-10-02T18:27:21.453599+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:21.453744+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:21.453754+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:21.453865+00:00", "quote", 8.9, 8.92]
["2026-10-02T18:27:21.453900+00:00", "quote", 8.9, 8.92]
["2026-10-02T18:27:21.454120+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.454120+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.454175+00:00", "trade", 8.91, 20.0]
["2026-10-02T18:27:21.454195+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.454216+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.454353+00:00", "trade", 8.91, 106.0]
["2026-10-02T18:27:21.454461+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.454486+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.455368+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.464520+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.464545+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.474434+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.486147+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:21.619425+00:00", "trade", 8.905, 200.0]
["2026-10-02T18:27:21.639964+00:00", "trade", 8.905, 1.0]
["2026-10-02T18:27:21.642249+00:00", "trade", 8.905, 199.0]
["2026-10-02T18:27:22.010645+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:22.730779+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:22.730884+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:22.731721+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:22.731882+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:23.268394+00:00", "trade", 8.905, 100.0]
["2026-10-02T18:27:23.269537+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:23.571046+00:00", "trade", 8.9316, 1.0]
["2026-10-02T18:27:23.744322+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:24.464247+00:00", "trade", 8.9318, 68.0]
["2026-10-02T18:27:24.465804+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:25.010701+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:25.129780+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:26.011629+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:26.556907+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:26.556932+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:27.392080+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:29.910820+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:29.911522+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:29.911572+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:29.912158+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.007049+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.114433+00:00", "trade", 8.91, 32.0]
["2026-10-02T18:27:30.114436+00:00", "trade", 8.91, 1.0]
["2026-10-02T18:27:30.114439+00:00", "trade", 8.91, 2.0]
["2026-10-02T18:27:30.114440+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.114442+00:00", "trade", 8.91, 20.0]
["2026-10-02T18:27:30.114442+00:00", "trade", 8.91, 100.0]
["2026-10-02T18:27:30.114508+00:00", "trade", 8.91, 60.0]
["2026-10-02T18:27:30.114508+00:00", "trade", 8.91, 80.0]
["2026-10-02T18:27:30.114515+00:00", "trade", 8.91, 100.0]
["2026-10-02T18:27:30.114515+00:00", "trade", 8.91, 1.0]
["2026-10-02T18:27:30.114515+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.114521+00:00", "trade", 8.91, 1.0]
["2026-10-02T18:27:30.114521+00:00", "trade", 8.91, 28.0]
["2026-10-02T18:27:30.114523+00:00", "trade", 8.91, 100.0]
["2026-10-02T18:27:30.114525+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.114526+00:00", "trade", 8.91, 3.0]
["2026-10-02T18:27:30.114526+00:00", "trade", 8.91, 80.0]
["2026-10-02T18:27:30.114530+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.114535+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.114535+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.114565+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.114580+00:00", "quote", 8.9, 8.91]
["2026-10-02T18:27:30.114801+00:00", "quote", 8.9, 8.92]
["2026-10-02T18:27:30.114966+00:00", "quote", 8.9, 8.92]
["2026-10-02T18:27:30.115081+00:00", "quote", 8.9, 8.92]
["2026-10-02T18:27:30.115121+00:00", "quote", 8.9, 8.92]
["2026-10-02T18:27:30.115126+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.115362+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.115758+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.116079+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.116600+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.123401+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.123882+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.124283+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.124363+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.124724+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.149553+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.149603+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.151132+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.151293+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.151734+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.152089+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.152210+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.269288+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.598868+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.598893+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.601264+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:30.602381+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:31.010728+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:32.589098+00:00", "trade", 8.9308, 28.0]
["2026-10-02T18:27:32.590484+00:00", "quote", 8.91, 8.92]
["2026-10-02T18:27:32.853800+00:00", "trade", 8.915, 57.0]
["2026-10-02T18:27:32.854452+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:32.854454+00:00", "trade", 8.92, 16.0]
["2026-10-02T18:27:32.854454+00:00", "trade", 8.92, 5.0]
["2026-10-02T18:27:32.854459+00:00", "trade", 8.92, 100.0]
["2026-10-02T18:27:32.854459+00:00", "trade", 8.92, 5.0]
["2026-10-02T18:27:32.854459+00:00", "trade", 8.92, 1.0]
["2026-10-02T18:27:32.854462+00:00", "trade", 8.92, 100.0]
["2026-10-02T18:27:32.854462+00:00", "trade", 8.92, 1.0]
["2026-10-02T18:27:32.854501+00:00", "trade", 8.92, 99.0]
["2026-10-02T18:27:32.854504+00:00", "trade", 8.92, 100.0]
["2026-10-02T18:27:32.854516+00:00", "trade", 8.92, 15.0]
["2026-10-02T18:27:32.855449+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:32.855449+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:32.855930+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:32.867477+00:00", "trade", 8.92, 100.0]
["2026-10-02T18:27:32.876565+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:33.068161+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:34.154562+00:00", "trade", 8.9154, 2.0]
["2026-10-02T18:27:35.892749+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:39.091609+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:39.091705+00:00", "trade", 8.92, 100.0]
["2026-10-02T18:27:39.091798+00:00", "trade", 8.92, 100.0]
["2026-10-02T18:27:39.092004+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:39.092340+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:39.093558+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:39.093999+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:39.096706+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:41.180110+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:41.180130+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:45.522064+00:00", "trade", 8.9214, 40.0]
["2026-10-02T18:27:45.523609+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:45.523649+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:46.010768+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:46.092754+00:00", "trade", 8.92, 3.0]
["2026-10-02T18:27:46.094307+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:46.095219+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:47.642538+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:47.642974+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:47.642974+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:47.642974+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:47.642974+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:48.179912+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:48.743834+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:49.356112+00:00", "trade", 8.9297, 1.0]
["2026-10-02T18:27:49.931815+00:00", "trade", 8.92, 100.0]
["2026-10-02T18:27:49.931842+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:49.933360+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:50.856390+00:00", "trade", 8.9473, 17.0]
["2026-10-02T18:27:50.859538+00:00", "trade", 8.9473, 11.0]
["2026-10-02T18:27:50.860771+00:00", "trade", 8.9473, 1.0]
["2026-10-02T18:27:50.862010+00:00", "trade", 8.9473, 15.0]
["2026-10-02T18:27:50.863324+00:00", "trade", 8.9473, 1.0]
["2026-10-02T18:27:50.864737+00:00", "trade", 8.9473, 23.0]
["2026-10-02T18:27:51.565044+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:52.636495+00:00", "trade", 8.9221, 4.0]
["2026-10-02T18:27:56.943787+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:27:56.943788+00:00", "trade", 8.91, 48.0]
["2026-10-02T18:27:56.944800+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:27:56.944840+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:27:56.945241+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:27:56.945281+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:27:56.962607+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:27:56.963565+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:27:56.996269+00:00", "trade", 8.915, 3.0]
["2026-10-02T18:27:58.048437+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:27:58.050351+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:00.007084+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:01.774956+00:00", "trade", 8.915, 55.0]
["2026-10-02T18:28:01.778204+00:00", "trade", 8.915, 3.0]
["2026-10-02T18:28:01.781226+00:00", "trade", 8.915, 6.0]
["2026-10-02T18:28:01.785611+00:00", "trade", 8.915, 6.0]
["2026-10-02T18:28:01.790248+00:00", "trade", 8.915, 6.0]
["2026-10-02T18:28:01.793408+00:00", "trade", 8.915, 6.0]
["2026-10-02T18:28:01.795724+00:00", "trade", 8.915, 19.0]
["2026-10-02T18:28:01.798238+00:00", "trade", 8.915, 25.0]
["2026-10-02T18:28:03.722082+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:03.722147+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:03.722177+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:04.741737+00:00", "trade", 8.9295, 100.0]
["2026-10-02T18:28:06.676460+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:06.976103+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:09.534371+00:00", "trade", 8.914, 1.0]
["2026-10-02T18:28:09.538566+00:00", "trade", 8.914, 1.0]
["2026-10-02T18:28:09.540277+00:00", "trade", 8.914, 8.0]
["2026-10-02T18:28:09.542124+00:00", "trade", 8.914, 2.0]
["2026-10-02T18:28:11.235845+00:00", "trade", 8.9439, 48.0]
["2026-10-02T18:28:12.431714+00:00", "trade", 8.92, 20.0]
["2026-10-02T18:28:12.432265+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:12.432671+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:12.433142+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:12.496413+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:13.142010+00:00", "trade", 8.9258, 22.0]
["2026-10-02T18:28:13.142380+00:00", "trade", 8.9258, 1.0]
["2026-10-02T18:28:15.068545+00:00", "quote", 8.9, 8.93]
["2026-10-02T18:28:17.098061+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:28:17.098142+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:28:17.099049+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:28:17.358232+00:00", "trade", 8.9243, 1.0]
["2026-10-02T18:28:18.147548+00:00", "trade", 8.92, 57.0]
["2026-10-02T18:28:20.257253+00:00", "trade", 8.92, 2.0]
["2026-10-02T18:28:20.748048+00:00", "trade", 8.9143, 8.0]
["2026-10-02T18:28:26.521131+00:00", "trade", 8.93, 29.0]
["2026-10-02T18:28:26.521131+00:00", "trade", 8.93, 36.0]
["2026-10-02T18:28:26.521141+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:28:26.521163+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:26.521166+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:28:26.521167+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:26.521167+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:26.521170+00:00", "trade", 8.93, 12.0]
["2026-10-02T18:28:26.521172+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:26.521201+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:28:26.521206+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:26.521209+00:00", "trade", 8.93, 3.0]
["2026-10-02T18:28:26.521216+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:28:26.521217+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:26.521220+00:00", "trade", 8.93, 57.0]
["2026-10-02T18:28:26.521220+00:00", "trade", 8.93, 38.0]
["2026-10-02T18:28:26.521266+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:28:26.521386+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:26.521467+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:28:26.521467+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:28:26.521492+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.521543+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.521940+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:26.521953+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.521958+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.522083+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.522099+00:00", "trade", 8.93, 11.0]
["2026-10-02T18:28:26.522119+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.522144+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.525472+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.526013+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.526258+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.526454+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.526654+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.528975+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.531411+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.531501+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.532413+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.558084+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:26.597283+00:00", "trade", 8.93, 8.0]
["2026-10-02T18:28:26.602994+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:26.627164+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:27.683032+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:29.275991+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:29.276751+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:30.007114+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:30.583437+00:00", "trade", 8.93, 6.0]
["2026-10-02T18:28:30.943965+00:00", "trade", 8.9225, 25.0]
["2026-10-02T18:28:31.015914+00:00", "trade", 8.93, 9.0]
["2026-10-02T18:28:31.023625+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:28:31.028448+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:28:31.049062+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:28:31.054045+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:28:31.059335+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:28:31.064988+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:28:31.070260+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:28:31.076969+00:00", "trade", 8.93, 3.0]
["2026-10-02T18:28:31.081016+00:00", "trade", 8.93, 4.0]
["2026-10-02T18:28:32.070287+00:00", "trade", 8.9225, 11.0]
["2026-10-02T18:28:32.305615+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.308136+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.313574+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.319954+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.322455+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.326360+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.327858+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.330860+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.331602+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.333141+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.333381+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.334880+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.335181+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.335602+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:32.524005+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:35.430579+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:35.431576+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:35.434523+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:35.434623+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:35.436342+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:35.436423+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:37.107811+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:37.874132+00:00", "trade", 8.9422, 1.0]
["2026-10-02T18:28:37.875423+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:37.875503+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:37.875900+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:37.875945+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:37.875985+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:37.876621+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:37.878065+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:37.882429+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:37.882997+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:38.115108+00:00", "trade", 8.9421, 18.0]
["2026-10-02T18:28:38.336596+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:38.337528+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:38.337563+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:38.338269+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:38.340696+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:39.462531+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:40.035605+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:40.036081+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:40.036723+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:41.227850+00:00", "trade", 8.9234, 1.0]
["2026-10-02T18:28:41.229718+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:43.410754+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:43.411506+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:43.411822+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:43.412543+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:43.895498+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:43.928151+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:44.534700+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:44.534865+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:44.535101+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:44.536469+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:44.975649+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:46.569267+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:48.131757+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:48.132153+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:48.132995+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:48.133436+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:48.134278+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:48.134754+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:48.788525+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:28:48.789121+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:48.789167+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:50.101730+00:00", "trade", 8.9233, 50.0]
["2026-10-02T18:28:50.994889+00:00", "trade", 8.9289, 1.0]
["2026-10-02T18:28:51.990211+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.625957+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:56.626192+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:28:56.626357+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.626437+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.626492+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.626717+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.626757+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.627148+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:28:56.627439+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.627439+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.627439+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.627554+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.628036+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.628036+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.628517+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.628517+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.628998+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.628998+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.629479+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:56.629835+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:58.040377+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:58.040853+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:59.740850+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:28:59.741607+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:00.007134+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:02.531917+00:00", "trade", 8.9224, 1.0]
["2026-10-02T18:29:02.536033+00:00", "trade", 8.92, 2.0]
["2026-10-02T18:29:03.851254+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:03.851735+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:03.852487+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:05.117518+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:05.117664+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:06.775708+00:00", "trade", 8.9228, 7.0]
["2026-10-02T18:29:06.777099+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:06.777173+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:29:07.286110+00:00", "trade", 8.9232, 1.0]
["2026-10-02T18:29:07.912907+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:29:07.913544+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:08.165699+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:08.917153+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:08.927076+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:08.927512+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:09.653826+00:00", "trade", 8.94, 4.0]
["2026-10-02T18:29:09.974621+00:00", "trade", 8.9296, 2.0]
["2026-10-02T18:29:09.977448+00:00", "trade", 8.9296, 9.0]
["2026-10-02T18:29:10.160948+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:19.131579+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:29:19.132668+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:29:19.156677+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:29:20.345666+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:25.836101+00:00", "trade", 8.9376, 1.0]
["2026-10-02T18:29:26.301443+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:27.538008+00:00", "trade", 8.92, 2.0]
["2026-10-02T18:29:27.898735+00:00", "trade", 8.9376, 1.0]
["2026-10-02T18:29:29.661336+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:29.662975+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:30.007154+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:30.572348+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:29:30.573776+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:29:31.578589+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:31.629716+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:32.230847+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:32.274878+00:00", "trade", 8.9233, 1.0]
["2026-10-02T18:29:32.326366+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:29:32.425550+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:32.563990+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:36.006118+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:36.574052+00:00", "trade", 8.9281, 3.0]
["2026-10-02T18:29:37.380354+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:38.856348+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:41.876411+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:29:41.877023+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:41.878384+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:29:46.578190+00:00", "trade", 8.92, 2.0]
["2026-10-02T18:29:46.578229+00:00", "trade", 8.92, 61.0]
["2026-10-02T18:29:48.742014+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:48.742485+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:48.944365+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:48.954284+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:50.017931+00:00", "trade", 8.92, 1.0]
["2026-10-02T18:29:50.021234+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:50.021670+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:53.041980+00:00", "trade", 8.9371, 1.0]
["2026-10-02T18:29:53.043362+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:53.043568+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:29:53.044129+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:29:54.501733+00:00", "trade", 8.9285, 100.0]
["2026-10-02T18:29:55.789440+00:00", "trade", 8.9231, 1.0]
["2026-10-02T18:29:55.881715+00:00", "trade", 8.93, 3.0]
["2026-10-02T18:29:55.935197+00:00", "trade", 8.93, 3.0]
["2026-10-02T18:29:58.575010+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.007179+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.016275+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.131444+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.133750+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.134056+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.183002+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.318881+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.320810+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.321111+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.321552+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.702419+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:00.702439+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:02.789136+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:02.789161+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:03.260342+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:03.260367+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:03.443628+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:30:03.445150+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:30:03.445162+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:06.686177+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:06.686508+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:07.655683+00:00", "trade", 8.9291, 2.0]
["2026-10-02T18:30:07.657285+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:30:08.228413+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:08.821249+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:08.823154+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:08.823459+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:08.823900+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:09.296153+00:00", "trade", 8.9295, 7.0]
["2026-10-02T18:30:09.297278+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:30:09.297573+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:11.990623+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:12.019430+00:00", "trade", 8.9289, 4.0]
["2026-10-02T18:30:12.026560+00:00", "trade", 8.9277, 31.0]
["2026-10-02T18:30:12.027005+00:00", "trade", 8.9289, 3.0]
["2026-10-02T18:30:12.035569+00:00", "trade", 8.9289, 4.0]
["2026-10-02T18:30:14.812409+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:30:14.812435+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:14.855757+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:30:16.578263+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:17.602912+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:19.515481+00:00", "trade", 8.9353, 22.0]
["2026-10-02T18:30:19.553777+00:00", "trade", 8.93, 6.0]
["2026-10-02T18:30:22.137732+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:30:22.332851+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:22.333623+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:23.517888+00:00", "trade", 8.922, 1.0]
["2026-10-02T18:30:24.422330+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:24.856483+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:25.880004+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:25.881081+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:30:28.636525+00:00", "trade", 8.9374, 1.0]
["2026-10-02T18:30:28.636889+00:00", "trade", 8.9374, 1.0]
["2026-10-02T18:30:28.638507+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:30:30.007214+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:33.227240+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:30:33.609428+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:33.610180+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:33.611237+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:36.227745+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:36.228769+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:30:36.228788+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:36.230348+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:30:39.414526+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:39.415002+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:39.830020+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:41.965626+00:00", "trade", 8.94, 1.0]
["2026-10-02T18:30:41.966250+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:43.315672+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:44.868568+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:44.871495+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:45.815106+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:46.259509+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:47.697366+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:30:47.697973+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:47.699176+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:47.699652+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:51.769383+00:00", "trade", 8.922, 1.0]
["2026-10-02T18:30:54.040430+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:54.045608+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:54.047999+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:54.049262+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:55.527320+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:55.527485+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:55.527801+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:58.299980+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:58.301068+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:30:58.302621+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:30:59.430350+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:00.007249+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:06.464113+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:06.464860+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:06.465155+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:06.465912+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:06.470473+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:08.695704+00:00", "trade", 8.9315, 63.0]
["2026-10-02T18:31:08.697078+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:08.697238+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:08.697559+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:09.228735+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:31:09.229330+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:09.231204+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:09.231651+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:09.654863+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:09.657148+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:09.657153+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:10.772593+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:10.773556+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:13.588351+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:13.994117+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:13.994854+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:13.995164+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:13.995600+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:13.995881+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:14.901056+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:15.300627+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:15.301825+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:15.682829+00:00", "trade", 8.93, 4.0]
["2026-10-02T18:31:15.872598+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:15.872598+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:15.873094+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:15.873681+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:16.140200+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:16.144601+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:16.144901+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:16.145132+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:16.145598+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:16.375170+00:00", "trade", 8.9225, 4.0]
["2026-10-02T18:31:16.376578+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:17.392812+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:19.105294+00:00", "trade", 8.9217, 1.0]
["2026-10-02T18:31:19.190012+00:00", "trade", 8.93, 18.0]
["2026-10-02T18:31:19.431375+00:00", "trade", 8.9254, 55.0]
["2026-10-02T18:31:19.966505+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:31:19.967104+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:19.967540+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:19.968623+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:20.013149+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:20.013625+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:20.013796+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:20.644321+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:21.845872+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:21.846313+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:21.876974+00:00", "trade", 8.93, 4.0]
["2026-10-02T18:31:22.228798+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:22.229520+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:22.398800+00:00", "trade", 8.9297, 2.0]
["2026-10-02T18:31:26.452487+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:26.508292+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:31:26.513981+00:00", "trade", 8.93, 4.0]
["2026-10-02T18:31:26.540083+00:00", "trade", 8.93, 4.0]
["2026-10-02T18:31:28.408493+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:28.408964+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:30.007268+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:30.836254+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:31:30.836267+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:30.837635+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:30.909538+00:00", "trade", 8.93, 4.0]
["2026-10-02T18:31:31.873135+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:32.055359+00:00", "trade", 8.931, 15.0]
["2026-10-02T18:31:35.835780+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:31:36.787067+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:31:36.787928+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:31:38.684278+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:38.684568+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:39.264814+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:39.265581+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:39.266614+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:40.357881+00:00", "trade", 8.9254, 100.0]
["2026-10-02T18:31:41.332962+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:41.333794+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:41.601572+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:41.885472+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:41.885498+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:41.886302+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:31:41.886325+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:41.886354+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:41.887668+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:41.888134+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:43.126566+00:00", "trade", 8.9202, 1.0]
["2026-10-02T18:31:46.722276+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:46.722757+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:46.722757+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:46.723198+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:46.723759+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:46.733162+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:47.873175+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:50.845516+00:00", "trade", 8.9202, 300.0]
["2026-10-02T18:31:50.846899+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:51.485348+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:52.177762+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:31:52.178213+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:52.315214+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:53.109494+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:53.110116+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:53.110583+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:31:58.195732+00:00", "trade", 8.9301, 5.0]
["2026-10-02T18:31:58.197130+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:31:58.198772+00:00", "trade", 8.9301, 8.0]
["2026-10-02T18:31:58.526312+00:00", "trade", 8.92, 63.0]
["2026-10-02T18:31:58.526793+00:00", "trade", 8.92, 37.0]
["2026-10-02T18:31:58.526832+00:00", "trade", 8.92, 26.0]
["2026-10-02T18:31:58.527271+00:00", "trade", 8.92, 25.0]
["2026-10-02T18:31:58.527274+00:00", "trade", 8.92, 38.0]
["2026-10-02T18:31:58.527554+00:00", "trade", 8.92, 25.0]
["2026-10-02T18:32:00.007283+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:00.271748+00:00", "trade", 8.9286, 41.0]
["2026-10-02T18:32:00.791610+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:02.853318+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:03.300828+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:03.818746+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:03.827048+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:32:06.598983+00:00", "trade", 8.9202, 1.0]
["2026-10-02T18:32:06.764788+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:06.766783+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:06.767114+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:08.006721+00:00", "trade", 8.93, 2.0]
["2026-10-02T18:32:08.010546+00:00", "trade", 8.93, 3.0]
["2026-10-02T18:32:10.370085+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:10.371487+00:00", "trade", 8.92, 15.0]
["2026-10-02T18:32:11.730122+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:11.730864+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:12.106518+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:12.107005+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:17.618198+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:17.618754+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:17.619040+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:17.619356+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:17.620599+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:17.621080+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:18.851559+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:19.011474+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:19.527408+00:00", "trade", 8.92, 80.0]
["2026-10-02T18:32:19.527456+00:00", "trade", 8.92, 20.0]
["2026-10-02T18:32:19.527465+00:00", "trade", 8.92, 160.0]
["2026-10-02T18:32:19.527613+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:19.527653+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:19.527657+00:00", "trade", 8.92, 200.0]
["2026-10-02T18:32:19.527673+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:19.527678+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:19.527678+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:19.527688+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:19.527693+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:19.527698+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:19.527733+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.527959+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.527970+00:00", "trade", 8.92, 4.0]
["2026-10-02T18:32:19.528019+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.528230+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.528300+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.528300+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.528305+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.528440+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.528500+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.528525+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.528781+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.528936+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.530655+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.531562+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.531718+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.532805+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.535097+00:00", "trade", 8.92, 100.0]
["2026-10-02T18:32:19.623652+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.627781+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:19.833541+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:20.975757+00:00", "trade", 8.9292, 29.0]
["2026-10-02T18:32:21.117708+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:23.927411+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:25.871519+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:28.695060+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:28.695080+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:29.551157+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:29.617856+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:29.638495+00:00", "trade", 8.9243, 1.0]
["2026-10-02T18:32:30.007308+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:30.148572+00:00", "trade", 8.9267, 1.0]
["2026-10-02T18:32:30.347051+00:00", "trade", 8.92, 58.0]
["2026-10-02T18:32:31.532564+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:31.534523+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:33.435691+00:00", "trade", 8.9236, 1.0]
["2026-10-02T18:32:33.713896+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:34.009345+00:00", "trade", 8.9267, 27.0]
["2026-10-02T18:32:35.242012+00:00", "trade", 8.9237, 2.0]
["2026-10-02T18:32:35.556149+00:00", "trade", 8.92, 1.0]
["2026-10-02T18:32:35.556152+00:00", "trade", 8.92, 1.0]
["2026-10-02T18:32:35.634561+00:00", "trade", 8.9237, 1.0]
["2026-10-02T18:32:39.811209+00:00", "quote", 8.91, 8.93]
["2026-10-02T18:32:39.881266+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:39.881273+00:00", "trade", 8.93, 5.0]
["2026-10-02T18:32:39.881597+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:39.882228+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:39.912461+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:40.339945+00:00", "trade", 8.9275, 29.0]
["2026-10-02T18:32:41.510209+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:42.341711+00:00", "trade", 8.9275, 16.0]
["2026-10-02T18:32:43.314303+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:43.314749+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:43.314889+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:43.861736+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:43.861756+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:43.862488+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:43.862809+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:43.862809+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:46.724983+00:00", "trade", 8.9233, 10.0]
["2026-10-02T18:32:46.726380+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:50.297300+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:50.715109+00:00", "trade", 8.9291, 1.0]
["2026-10-02T18:32:51.026055+00:00", "trade", 8.93, 63.0]
["2026-10-02T18:32:51.030223+00:00", "trade", 8.93, 12.0]
["2026-10-02T18:32:51.030226+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:32:51.030256+00:00", "trade", 8.93, 20.0]
["2026-10-02T18:32:51.030260+00:00", "trade", 8.93, 5.0]
["2026-10-02T18:32:51.030260+00:00", "trade", 8.93, 80.0]
["2026-10-02T18:32:51.030260+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:51.030263+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:32:51.030265+00:00", "trade", 8.93, 200.0]
["2026-10-02T18:32:51.030265+00:00", "trade", 8.93, 57.0]
["2026-10-02T18:32:51.030310+00:00", "quote", 8.92, 8.93]
["2026-10-02T18:32:51.030311+00:00", "trade", 8.93, 300.0]
["2026-10-02T18:32:51.030314+00:00", "trade", 8.93, 100.0]
["2026-10-02T18:32:51.030315+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:51.030329+00:00", "trade", 8.93, 3.0]
["2026-10-02T18:32:51.030359+00:00", "trade", 8.93, 54.0]
["2026-10-02T18:32:51.030488+00:00", "trade", 8.93, 3.0]
["2026-10-02T18:32:51.031202+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:51.031698+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:51.050417+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:51.050703+00:00", "quote", 8.92, 8.95]
["2026-10-02T18:32:51.051655+00:00", "quote", 8.92, 8.95]
["2026-10-02T18:32:52.450565+00:00", "quote", 8.92, 8.95]
["2026-10-02T18:32:52.453723+00:00", "quote", 8.92, 8.94]
["2026-10-02T18:32:52.894956+00:00", "trade", 8.9278, 4.0]
["2026-10-02T18:32:54.526195+00:00", "trade", 8.94, 100.0]
["2026-10-02T18:32:54.526196+00:00", "quote", 8.92, 8.95]
["2026-10-02T18:32:54.526276+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:54.526285+00:00", "trade", 8.94, 28.0]
["2026-10-02T18:32:54.526285+00:00", "trade", 8.94, 57.0]
["2026-10-02T18:32:54.526286+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:54.526311+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:54.526316+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:54.526336+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:54.526777+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:54.527073+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:54.530346+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:54.530376+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:54.531806+00:00", "trade", 8.94, 3.0]
["2026-10-02T18:32:54.563304+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:55.573146+00:00", "trade", 8.94, 2.0]
["2026-10-02T18:32:55.613839+00:00", "trade", 8.94, 4.0]
["2026-10-02T18:32:56.063931+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:56.970362+00:00", "trade", 8.9284, 1.0]
["2026-10-02T18:32:57.227526+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:57.227702+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:57.227727+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:57.229867+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:32:57.545924+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:00.007338+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:03.102318+00:00", "trade", 8.95, 1.0]
["2026-10-02T18:33:08.966385+00:00", "trade", 8.9345, 75.0]
["2026-10-02T18:33:10.095571+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:21.234624+00:00", "trade", 8.9288, 100.0]
["2026-10-02T18:33:21.236034+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:22.914239+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:23.604201+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:25.188758+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:25.188778+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:25.635585+00:00", "trade", 8.9257, 1.0]
["2026-10-02T18:33:25.637864+00:00", "trade", 8.9257, 14.0]
["2026-10-02T18:33:26.567605+00:00", "trade", 8.9286, 1.0]
["2026-10-02T18:33:27.414914+00:00", "trade", 8.94, 3.0]
["2026-10-02T18:33:27.790381+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:29.168807+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:29.358433+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:30.007373+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:30.540772+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:31.147883+00:00", "trade", 8.94, 3.0]
["2026-10-02T18:33:34.299981+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:34.307764+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:39.214849+00:00", "trade", 8.9282, 5.0]
["2026-10-02T18:33:42.974269+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:42.974293+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:43.188050+00:00", "trade", 8.94, 3.0]
["2026-10-02T18:33:44.320192+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:44.320859+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:44.321114+00:00", "trade", 8.95, 600.0]
["2026-10-02T18:33:44.322177+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:45.247158+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:45.247519+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:46.254284+00:00", "trade", 8.9374, 1.0]
["2026-10-02T18:33:46.495886+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:48.055899+00:00", "trade", 8.9257, 100.0]
["2026-10-02T18:33:48.828408+00:00", "trade", 8.9308, 1.0]
["2026-10-02T18:33:49.560501+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:49.564602+00:00", "trade", 8.94, 100.0]
["2026-10-02T18:33:54.219903+00:00", "trade", 8.94, 2.0]
["2026-10-02T18:33:54.621006+00:00", "trade", 8.94, 100.0]
["2026-10-02T18:33:56.307556+00:00", "trade", 8.94, 43.0]
["2026-10-02T18:33:56.308558+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:56.328190+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:56.328230+00:00", "trade", 8.94, 100.0]
["2026-10-02T18:33:56.342995+00:00", "trade", 8.94, 63.0]
["2026-10-02T18:33:56.343007+00:00", "trade", 8.94, 63.0]
["2026-10-02T18:33:56.343016+00:00", "trade", 8.94, 100.0]
["2026-10-02T18:33:56.343079+00:00", "trade", 8.94, 37.0]
["2026-10-02T18:33:56.343100+00:00", "trade", 8.94, 37.0]
["2026-10-02T18:33:56.344006+00:00", "trade", 8.94, 63.0]
["2026-10-02T18:33:56.344412+00:00", "trade", 8.94, 50.0]
["2026-10-02T18:33:56.344424+00:00", "trade", 8.94, 50.0]
["2026-10-02T18:33:56.344481+00:00", "trade", 8.94, 37.0]
["2026-10-02T18:33:56.372459+00:00", "trade", 8.94, 11.0]
["2026-10-02T18:33:57.171397+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:33:57.171530+00:00", "trade", 8.94, 10.0]
["2026-10-02T18:33:58.536070+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:00.007398+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:00.444588+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:00.444849+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:02.814183+00:00", "trade", 8.9433, 8.0]
["2026-10-02T18:34:04.675003+00:00", "trade", 8.9434, 1.0]
["2026-10-02T18:34:07.549691+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:08.082319+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:10.414387+00:00", "trade", 8.94, 3.0]
["2026-10-02T18:34:14.096424+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:16.936013+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:16.936840+00:00", "trade", 8.94, 32.0]
["2026-10-02T18:34:16.937580+00:00", "trade", 8.94, 32.0]
["2026-10-02T18:34:18.559749+00:00", "trade", 8.93, 1.0]
["2026-10-02T18:34:19.102890+00:00", "trade", 8.9323, 1.0]
["2026-10-02T18:34:23.670118+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:27.436937+00:00", "trade", 8.9264, 5.0]
["2026-10-02T18:34:29.823420+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:30.007408+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:30.059271+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:32.267145+00:00", "trade", 8.94, 2.0]
["2026-10-02T18:34:34.759028+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:34.823166+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:34.824138+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:38.618144+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:40.948571+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:40.948947+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:40.948972+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:41.149915+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:41.867287+00:00", "trade", 8.94, 3.0]
["2026-10-02T18:34:41.934816+00:00", "trade", 8.9325, 1.0]
["2026-10-02T18:34:42.023289+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:43.932103+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:44.478839+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:45.247659+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:45.248617+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:46.601215+00:00", "trade", 8.9263, 3.0]
["2026-10-02T18:34:47.227537+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:47.394537+00:00", "trade", 8.9263, 100.0]
["2026-10-02T18:34:47.395597+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:47.885729+00:00", "trade", 8.9474, 1.0]
["2026-10-02T18:34:47.886084+00:00", "trade", 8.9474, 1.0]
["2026-10-02T18:34:50.125971+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:34:52.681559+00:00", "trade", 8.9326, 50.0]
["2026-10-02T18:34:55.344458+00:00", "trade", 8.9394, 1.0]
["2026-10-02T18:35:00.007437+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:00.251006+00:00", "trade", 8.94, 100.0]
["2026-10-02T18:35:02.254962+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:02.255203+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:02.256002+00:00", "trade", 8.95, 600.0]
["2026-10-02T18:35:02.543408+00:00", "trade", 8.9466, 3.0]
["2026-10-02T18:35:03.859933+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:04.826593+00:00", "trade", 8.9466, 2.0]
["2026-10-02T18:35:06.376764+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:07.593951+00:00", "trade", 8.9345, 1.0]
["2026-10-02T18:35:09.001221+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:09.654642+00:00", "trade", 8.9466, 1.0]
["2026-10-02T18:35:13.354252+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:13.354723+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:13.354768+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:13.991650+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:13.992166+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:13.992727+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:16.870666+00:00", "trade", 8.94, 3.0]
["2026-10-02T18:35:16.874083+00:00", "trade", 8.94, 2.0]
["2026-10-02T18:35:22.836417+00:00", "trade", 8.9269, 100.0]
["2026-10-02T18:35:24.450059+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:27.374405+00:00", "trade", 8.9265, 28.0]
["2026-10-02T18:35:27.434804+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:30.007477+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:31.871890+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:31.993786+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:32.001298+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:32.001990+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:32.165103+00:00", "trade", 8.95, 200.0]
["2026-10-02T18:35:32.165103+00:00", "quote", 8.93, 8.95]
["2026-10-02T18:35:32.165106+00:00", "trade", 8.95, 100.0]
["2026-10-02T18:35:32.165108+00:00", "trade", 8.95, 20.0]
["2026-10-02T18:35:32.165118+00:00", "trade", 8.95, 100.0]
["2026-10-02T18:35:32.165118+00:00", "trade", 8.95, 40.0]
["2026-10-02T18:35:32.165118+00:00", "trade", 8.95, 16.0]
["2026-10-02T18:35:32.165119+00:00", "quote", 8.93, 8.96]
["2026-10-02T18:35:32.165120+00:00", "trade", 8.95, 1.0]
["2026-10-02T18:35:32.165124+00:00", "trade", 8.95, 16.0]
["2026-10-02T18:35:32.165194+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:35:32.165409+00:00", "trade", 8.95, 6.0]
["2026-10-02T18:35:32.165509+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:35:32.165590+00:00", "trade", 8.95, 1.0]
["2026-10-02T18:35:32.165590+00:00", "trade", 8.95, 1.0]
["2026-10-02T18:35:32.165595+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:35:32.165596+00:00", "trade", 8.95, 50.0]
["2026-10-02T18:35:32.165670+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:35:32.165680+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:35:32.165680+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:35:32.165690+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:35:32.165705+00:00", "quote", 8.94, 8.96]
["2026-10-02T18:35:32.165775+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:32.166061+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:32.166106+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:32.166336+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:32.166442+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:32.166471+00:00", "trade", 8.95, 128.0]
["2026-10-02T18:35:32.166667+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:32.166712+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:32.170927+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:32.395442+00:00", "trade", 8.9481, 1.0]
["2026-10-02T18:35:32.599195+00:00", "trade", 8.96, 63.0]
["2026-10-02T18:35:32.600314+00:00", "trade", 8.96, 63.0]
["2026-10-02T18:35:32.601420+00:00", "trade", 8.96, 63.0]
["2026-10-02T18:35:33.903561+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:34.544076+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:35.365954+00:00", "trade", 8.937, 1.0]
["2026-10-02T18:35:35.367095+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:35.367125+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:35.421409+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:35:35.421971+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:35:35.426735+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:35:39.848902+00:00", "trade", 8.96, 12.0]
["2026-10-02T18:35:39.848930+00:00", "trade", 8.96, 12.0]
["2026-10-02T18:35:39.848933+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:35:39.848935+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:35:39.848935+00:00", "trade", 8.96, 80.0]
["2026-10-02T18:35:39.849564+00:00", "trade", 8.96, 36.0]
["2026-10-02T18:35:39.849770+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:35:39.849795+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:35:39.849876+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:35:39.849951+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:35:39.850046+00:00", "quote", 8.95, 8.97]
["2026-10-02T18:35:39.850126+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:35:39.850342+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:35:39.851374+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:35:39.918709+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:35:39.918918+00:00", "trade", 8.97, 1.0]
["2026-10-02T18:35:39.918921+00:00", "trade", 8.97, 26.0]
["2026-10-02T18:35:39.918921+00:00", "trade", 8.97, 38.0]
["2026-10-02T18:35:39.919000+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:39.920388+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:39.920744+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:39.946225+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:40.191028+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:40.191303+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:40.192269+00:00", "trade", 8.97, 500.0]
["2026-10-02T18:35:41.900477+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:42.577428+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:42.577528+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:43.905855+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:45.576540+00:00", "trade", 8.9512, 4.0]
["2026-10-02T18:35:49.382616+00:00", "trade", 8.9297, 12.0]
["2026-10-02T18:35:50.126460+00:00", "trade", 8.9463, 29.0]
["2026-10-02T18:35:51.475787+00:00", "trade", 8.942, 5.0]
["2026-10-02T18:35:51.479338+00:00", "trade", 8.97, 3.0]
["2026-10-02T18:35:52.065392+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:35:55.845819+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:35:58.273293+00:00", "trade", 8.9412, 100.0]
["2026-10-02T18:36:00.007517+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:36:01.977177+00:00", "trade", 8.97, 2.0]
["2026-10-02T18:36:02.080782+00:00", "trade", 8.97, 1.0]
["2026-10-02T18:36:03.584821+00:00", "trade", 8.9414, 1.0]
["2026-10-02T18:36:06.019014+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:36:06.028429+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:36:06.029274+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:36:06.199452+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:36:09.497423+00:00", "trade", 8.9439, 400.0]
["2026-10-02T18:36:10.438826+00:00", "trade", 8.945, 47.0]
["2026-10-02T18:36:12.794312+00:00", "trade", 8.9306, 9.0]
["2026-10-02T18:36:15.488269+00:00", "trade", 8.9605, 1.0]
["2026-10-02T18:36:16.281250+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:36:16.296409+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:36:17.282264+00:00", "trade", 8.97, 3.0]
["2026-10-02T18:36:17.971745+00:00", "trade", 8.9438, 89.0]
["2026-10-02T18:36:20.434646+00:00", "trade", 8.9309, 47.0]
["2026-10-02T18:36:20.823063+00:00", "trade", 8.97, 3.0]
["2026-10-02T18:36:22.026016+00:00", "trade", 8.9437, 66.0]
["2026-10-02T18:36:26.866082+00:00", "trade", 8.97, 3.0]
["2026-10-02T18:36:28.694107+00:00", "trade", 8.9309, 28.0]
["2026-10-02T18:36:30.007547+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:36:30.857009+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:36:30.993990+00:00", "trade", 8.9442, 1.0]
["2026-10-02T18:36:31.006680+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:36:31.513692+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:36:31.650206+00:00", "trade", 8.97, 50.0]
["2026-10-02T18:36:31.650206+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:36:31.650228+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:36:31.650230+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:36:31.650230+00:00", "trade", 8.98, 6.0]
["2026-10-02T18:36:31.650234+00:00", "trade", 8.98, 67.0]
["2026-10-02T18:36:31.650236+00:00", "trade", 8.98, 5.0]
["2026-10-02T18:36:31.650252+00:00", "quote", 8.96, 8.98]
["2026-10-02T18:36:31.650363+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:31.650368+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:31.650450+00:00", "trade", 8.98, 6.0]
["2026-10-02T18:36:31.650503+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:31.650503+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:31.650769+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:31.650794+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:31.651515+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:31.654262+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:31.654337+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:31.654507+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:37.905354+00:00", "trade", 8.9676, 1.0]
["2026-10-02T18:36:41.668720+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:41.670384+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:43.906321+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:36:49.520870+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:36:49.520871+00:00", "trade", 8.98, 200.0]
["2026-10-02T18:36:49.520874+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:36:49.521184+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:36:49.521206+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:36:49.521271+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:36:49.521361+00:00", "trade", 8.98, 9.0]
["2026-10-02T18:36:49.521507+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:36:49.521602+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:36:49.521627+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:36:49.521627+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:36:49.521637+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:49.521782+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:49.522103+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:49.522143+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:49.522143+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:49.522173+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:49.522449+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:49.523186+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:49.556202+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:36:51.437865+00:00", "trade", 8.9808, 117.0]
["2026-10-02T18:36:52.583626+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:52.589520+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:52.589545+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:36:52.589886+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:36:52.591725+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:36:53.910760+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:36:53.910785+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:36:54.674728+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:36:54.875946+00:00", "trade", 8.9555, 4.0]
["2026-10-02T18:36:55.980852+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:36:56.011274+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:36:56.216925+00:00", "trade", 8.956, 1.0]
["2026-10-02T18:36:58.562725+00:00", "trade", 8.9485, 1.0]
["2026-10-02T18:36:59.550063+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:00.007577+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:03.950533+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:03.950909+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:03.950934+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:05.006682+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:06.872808+00:00", "trade", 8.99, 4.0]
["2026-10-02T18:37:06.876149+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:37:12.921739+00:00", "trade", 8.9516, 26.0]
["2026-10-02T18:37:12.922734+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:12.923331+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:12.923543+00:00", "trade", 8.99, 500.0]
["2026-10-02T18:37:12.924749+00:00", "trade", 8.99, 117.0]
["2026-10-02T18:37:13.000770+00:00", "trade", 8.99, 5.0]
["2026-10-02T18:37:14.470750+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:37:14.471983+00:00", "trade", 8.99, 85.0]
["2026-10-02T18:37:16.280984+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:37:16.281495+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:37:16.284503+00:00", "trade", 8.99, 20.0]
["2026-10-02T18:37:19.114488+00:00", "trade", 8.9397, 200.0]
["2026-10-02T18:37:19.946894+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:19.947335+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:20.595477+00:00", "trade", 8.9397, 46.0]
["2026-10-02T18:37:25.766387+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:25.766828+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:27.475010+00:00", "trade", 8.9419, 18.0]
["2026-10-02T18:37:27.477224+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:27.478502+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:27.483312+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:37:27.643747+00:00", "trade", 8.9839, 3.0]
["2026-10-02T18:37:29.272824+00:00", "trade", 8.9564, 100.0]
["2026-10-02T18:37:30.007597+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:30.053822+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:30.054298+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:30.174827+00:00", "trade", 8.9564, 1.0]
["2026-10-02T18:37:36.976567+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:37:38.662017+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:37:38.677217+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:37:38.678465+00:00", "trade", 8.99, 80.0]
["2026-10-02T18:37:40.710688+00:00", "trade", 8.99, 4.0]
["2026-10-02T18:37:47.050811+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:37:47.053990+00:00", "trade", 8.99, 3.0]
["2026-10-02T18:37:47.255226+00:00", "trade", 8.99, 76.0]
["2026-10-02T18:37:47.414759+00:00", "trade", 8.9461, 24.0]
["2026-10-02T18:37:52.914138+00:00", "trade", 8.9462, 5.0]
["2026-10-02T18:37:54.534202+00:00", "trade", 8.9463, 21.0]
["2026-10-02T18:37:54.668358+00:00", "trade", 8.9627, 1.0]
["2026-10-02T18:37:56.375606+00:00", "trade", 8.9866, 2.0]
["2026-10-02T18:37:59.295141+00:00", "trade", 8.9464, 21.0]
["2026-10-02T18:38:00.007627+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:38:01.462222+00:00", "trade", 8.99, 200.0]
["2026-10-02T18:38:01.993626+00:00", "trade", 8.959, 15.0]
["2026-10-02T18:38:03.441023+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:03.441023+00:00", "trade", 8.98, 64.0]
["2026-10-02T18:38:03.441065+00:00", "trade", 8.98, 83.0]
["2026-10-02T18:38:03.442188+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442189+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:03.442208+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:03.442208+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:03.442252+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442328+00:00", "trade", 8.99, 39.0]
["2026-10-02T18:38:03.442373+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442458+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442463+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442464+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:03.442464+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:03.442467+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:03.442483+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442483+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442488+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442493+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442493+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:38:03.442734+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.442739+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.442744+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.442749+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.443014+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.443906+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.444598+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.445149+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.446202+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.446478+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.446523+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.446588+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.452662+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.452727+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.466435+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.489996+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.498077+00:00", "trade", 8.98, 3.0]
["2026-10-02T18:38:03.499288+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.542611+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:03.552254+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:07.724666+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:07.724922+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:08.027609+00:00", "trade", 8.98, 45.0]
["2026-10-02T18:38:08.027696+00:00", "trade", 8.98, 55.0]
["2026-10-02T18:38:08.269563+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:08.269999+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:15.621583+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:15.622029+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:15.622054+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:16.455756+00:00", "trade", 8.9495, 40.0]
["2026-10-02T18:38:17.206740+00:00", "trade", 8.98, 200.0]
["2026-10-02T18:38:18.134425+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:18.146724+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:18.147063+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:20.939925+00:00", "trade", 8.966, 1.0]
["2026-10-02T18:38:21.234693+00:00", "trade", 8.9503, 5.0]
["2026-10-02T18:38:21.526579+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:24.354877+00:00", "trade", 8.9503, 2.0]
["2026-10-02T18:38:26.870961+00:00", "trade", 8.98, 3.0]
["2026-10-02T18:38:26.874858+00:00", "trade", 8.98, 2.0]
["2026-10-02T18:38:29.091120+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:29.105830+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:29.106139+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:29.107516+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:29.107549+00:00", "trade", 8.98, 3.0]
["2026-10-02T18:38:30.007657+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:32.120550+00:00", "trade", 8.9525, 6.0]
["2026-10-02T18:38:33.394644+00:00", "trade", 8.9525, 31.0]
["2026-10-02T18:38:36.469168+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:38.373680+00:00", "trade", 8.953, 2.0]
["2026-10-02T18:38:39.127039+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:39.127836+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:40.367429+00:00", "trade", 8.9827, 4.0]
["2026-10-02T18:38:41.004784+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:41.867582+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:42.613498+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:43.648582+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:43.648915+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:43.649074+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:43.649191+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:43.649197+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:43.649375+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:43.650221+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:43.886182+00:00", "trade", 8.967, 100.0]
["2026-10-02T18:38:43.890137+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:46.421176+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:47.332781+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:47.332819+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:38:47.333253+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:48.852546+00:00", "trade", 8.9683, 1.0]
["2026-10-02T18:38:50.066308+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:50.066779+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:52.797359+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:53.455370+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:53.456368+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:53.475132+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:53.477007+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:53.477558+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:53.478651+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:53.478721+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:54.074858+00:00", "trade", 8.9545, 13.0]
["2026-10-02T18:38:54.179002+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:38:55.345700+00:00", "quote", 8.97, 9.0]
["2026-10-02T18:38:55.346677+00:00", "quote", 8.97, 9.0]
["2026-10-02T18:38:57.086560+00:00", "trade", 8.9824, 2.0]
["2026-10-02T18:38:57.087987+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:57.088468+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:57.088468+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:57.088744+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:38:57.088944+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:00.007692+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:00.086620+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:00.087101+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:01.614266+00:00", "trade", 8.9549, 5.0]
["2026-10-02T18:39:01.866152+00:00", "trade", 8.98, 3.0]
["2026-10-02T18:39:03.124832+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:03.125283+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:03.141837+00:00", "quote", 8.97, 9.0]
["2026-10-02T18:39:03.142779+00:00", "quote", 8.97, 9.0]
["2026-10-02T18:39:03.242302+00:00", "trade", 8.9788, 3.0]
["2026-10-02T18:39:03.243705+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:03.244186+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:03.244226+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:03.244466+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:03.244667+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:05.195274+00:00", "trade", 8.98, 20.0]
["2026-10-02T18:39:10.165114+00:00", "trade", 8.9551, 17.0]
["2026-10-02T18:39:11.009670+00:00", "quote", 8.97, 9.0]
["2026-10-02T18:39:11.010151+00:00", "quote", 8.97, 9.0]
["2026-10-02T18:39:11.010151+00:00", "quote", 8.97, 9.0]
["2026-10-02T18:39:11.010191+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.010632+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.010713+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.011109+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.011144+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.011630+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.011630+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.012071+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.012071+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.012111+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.012151+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.012592+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.012632+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.013073+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.013108+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.013549+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.013589+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.014071+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.014076+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.014552+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.014552+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.014557+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.014557+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.015033+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.015073+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.015514+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.015514+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.015955+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.015955+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.015990+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.016035+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.016431+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.016471+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.016952+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.016952+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.017393+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.017393+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.017835+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.017875+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.018351+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.018396+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.018797+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.018797+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.018832+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.018872+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.019278+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.019278+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.019754+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.019794+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.020235+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.020235+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.020275+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.020275+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.020716+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.020716+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.021233+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.021674+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.021674+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:11.021714+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:12.795039+00:00", "trade", 8.9741, 5.0]
["2026-10-02T18:39:14.535753+00:00", "trade", 8.9552, 11.0]
["2026-10-02T18:39:15.913864+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:19.114572+00:00", "trade", 8.9715, 1.0]
["2026-10-02T18:39:19.115986+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:20.497715+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:26.614452+00:00", "trade", 8.9553, 1.0]
["2026-10-02T18:39:26.816646+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:30.007707+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:31.919748+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:39:31.976972+00:00", "trade", 8.98, 2.0]
["2026-10-02T18:39:33.536572+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:39:33.537313+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:39:33.793876+00:00", "trade", 8.9555, 3.0]
["2026-10-02T18:39:41.884776+00:00", "trade", 8.985, 3.0]
["2026-10-02T18:39:41.983952+00:00", "trade", 8.9795, 31.0]
["2026-10-02T18:39:42.431399+00:00", "trade", 8.9782, 1.0]
["2026-10-02T18:39:45.539366+00:00", "trade", 8.985, 500.0]
["2026-10-02T18:39:46.191229+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:39:48.913418+00:00", "trade", 8.985, 200.0]
["2026-10-02T18:39:48.975405+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:39:49.058748+00:00", "trade", 8.985, 3.0]
["2026-10-02T18:39:49.814622+00:00", "trade", 8.98, 5.0]
["2026-10-02T18:39:50.059618+00:00", "trade", 8.985, 32.0]
["2026-10-02T18:39:50.060550+00:00", "trade", 8.985, 32.0]
["2026-10-02T18:39:50.061209+00:00", "trade", 8.985, 32.0]
["2026-10-02T18:39:50.143981+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:39:50.150190+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:39:50.150870+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:39:53.217979+00:00", "trade", 8.985, 13.0]
["2026-10-02T18:39:53.825516+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:39:53.825541+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:39:53.828754+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:39:54.001623+00:00", "trade", 8.9734, 1.0]
["2026-10-02T18:39:54.406764+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:39:56.794708+00:00", "trade", 8.9839, 2.0]
["2026-10-02T18:39:58.378379+00:00", "trade", 8.981, 2.0]
["2026-10-02T18:40:00.007716+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:02.435222+00:00", "trade", 8.984, 2.0]
["2026-10-02T18:40:04.974165+00:00", "trade", 8.9807, 3.0]
["2026-10-02T18:40:06.942179+00:00", "trade", 8.9806, 2.0]
["2026-10-02T18:40:07.571093+00:00", "trade", 8.98, 16.0]
["2026-10-02T18:40:10.135176+00:00", "trade", 8.9585, 6.0]
["2026-10-02T18:40:10.212304+00:00", "trade", 8.985, 37.0]
["2026-10-02T18:40:11.365564+00:00", "trade", 8.9843, 8.0]
["2026-10-02T18:40:11.828200+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:40:12.374682+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:40:12.757019+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:12.757044+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:12.759761+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:13.200199+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:14.577509+00:00", "trade", 8.9589, 5.0]
["2026-10-02T18:40:17.718980+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:17.719431+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:19.410725+00:00", "trade", 8.9822, 54.0]
["2026-10-02T18:40:19.696342+00:00", "trade", 8.9757, 1.0]
["2026-10-02T18:40:20.524644+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:20.524699+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:20.555953+00:00", "trade", 8.9592, 3.0]
["2026-10-02T18:40:20.558921+00:00", "trade", 8.9592, 30.0]
["2026-10-02T18:40:20.560999+00:00", "trade", 8.985, 3.0]
["2026-10-02T18:40:20.571822+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:40:23.595474+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:40:28.154503+00:00", "trade", 8.9596, 8.0]
["2026-10-02T18:40:28.752732+00:00", "trade", 8.9758, 50.0]
["2026-10-02T18:40:30.007747+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:32.112271+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:32.112747+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:32.112871+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:40:32.934228+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:33.542425+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:36.975462+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:36.985257+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:40:36.985356+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:40:36.985356+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:40:36.985356+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:40:36.985357+00:00", "trade", 8.98, 160.0]
["2026-10-02T18:40:36.985375+00:00", "trade", 8.98, 60.0]
["2026-10-02T18:40:36.985387+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:36.985827+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:36.987606+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:36.987827+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:36.987985+00:00", "trade", 8.98, 32.0]
["2026-10-02T18:40:36.988794+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:36.989350+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:36.990292+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:36.990789+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:36.990938+00:00", "trade", 8.98, 11.0]
["2026-10-02T18:40:36.993879+00:00", "trade", 8.98, 32.0]
["2026-10-02T18:40:36.995986+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:37.001075+00:00", "trade", 8.98, 32.0]
["2026-10-02T18:40:37.001364+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:37.003342+00:00", "trade", 8.98, 32.0]
["2026-10-02T18:40:37.003562+00:00", "trade", 8.98, 32.0]
["2026-10-02T18:40:37.011266+00:00", "trade", 8.98, 32.0]
["2026-10-02T18:40:37.011742+00:00", "trade", 8.975, 51.0]
["2026-10-02T18:40:37.012220+00:00", "trade", 8.975, 11.0]
["2026-10-02T18:40:37.020697+00:00", "trade", 8.98, 21.0]
["2026-10-02T18:40:38.001078+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:38.227653+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:38.227708+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:38.230164+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:39.856417+00:00", "trade", 8.9791, 100.0]
["2026-10-02T18:40:39.857325+00:00", "trade", 8.9791, 1.0]
["2026-10-02T18:40:40.134968+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:46.192226+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:46.793473+00:00", "trade", 8.975, 3.0]
["2026-10-02T18:40:48.454350+00:00", "trade", 8.975, 80.0]
["2026-10-02T18:40:48.454646+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:51.757794+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:51.757801+00:00", "trade", 8.98, 51.0]
["2026-10-02T18:40:51.758059+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:51.758495+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:51.759969+00:00", "trade", 8.98, 20.0]
["2026-10-02T18:40:51.759969+00:00", "trade", 8.98, 5.0]
["2026-10-02T18:40:51.759969+00:00", "trade", 8.98, 31.0]
["2026-10-02T18:40:51.759972+00:00", "trade", 8.98, 41.0]
["2026-10-02T18:40:51.759975+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:40:51.760143+00:00", "trade", 8.98, 5.0]
["2026-10-02T18:40:51.760143+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:40:51.760169+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:40:51.760269+00:00", "quote", 8.97, 8.99]
["2026-10-02T18:40:51.760273+00:00", "trade", 8.98, 28.0]
["2026-10-02T18:40:51.760276+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:40:51.760276+00:00", "trade", 8.98, 3.0]
["2026-10-02T18:40:51.760279+00:00", "trade", 8.98, 3.0]
["2026-10-02T18:40:51.760282+00:00", "trade", 8.98, 57.0]
["2026-10-02T18:40:51.760290+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.760535+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.760560+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.760680+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.760796+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.760816+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.760817+00:00", "trade", 8.98, 3.0]
["2026-10-02T18:40:51.760976+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.761016+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.761062+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.761252+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.761733+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:40:51.768560+00:00", "trade", 8.99, 53.0]
["2026-10-02T18:40:51.996584+00:00", "trade", 8.9804, 1.0]
["2026-10-02T18:40:52.026743+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:40:52.749089+00:00", "trade", 8.985, 300.0]
["2026-10-02T18:40:52.751359+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:40:52.751360+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:40:52.751360+00:00", "trade", 8.99, 57.0]
["2026-10-02T18:40:52.751733+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:40:52.752130+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:40:52.752376+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:40:52.760345+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:40:52.787848+00:00", "trade", 8.99, 200.0]
["2026-10-02T18:40:53.033395+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:40:55.662398+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:40:55.662884+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:40:55.662964+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:40:55.664127+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:41:00.007787+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:41:00.073813+00:00", "trade", 8.9832, 7.0]
["2026-10-02T18:41:02.714669+00:00", "trade", 8.9829, 1.0]
["2026-10-02T18:41:06.866048+00:00", "trade", 8.99, 3.0]
["2026-10-02T18:41:09.650925+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:41:09.650944+00:00", "trade", 8.99, 300.0]
["2026-10-02T18:41:09.676950+00:00", "trade", 8.98, 18.0]
["2026-10-02T18:41:09.677809+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:41:13.334271+00:00", "trade", 8.9638, 80.0]
["2026-10-02T18:41:14.881986+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:41:15.174868+00:00", "trade", 8.9831, 1.0]
["2026-10-02T18:41:15.742786+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:41:22.019286+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:41:22.895614+00:00", "trade", 8.9836, 1.0]
["2026-10-02T18:41:25.863662+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:41:25.864143+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:41:28.548680+00:00", "trade", 8.9825, 1.0]
["2026-10-02T18:41:30.007827+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:41:34.514551+00:00", "trade", 8.9821, 13.0]
["2026-10-02T18:41:38.656309+00:00", "trade", 8.9848, 1.0]
["2026-10-02T18:41:38.660092+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:41:49.713918+00:00", "trade", 8.99, 4.0]
["2026-10-02T18:41:49.717725+00:00", "trade", 8.99, 3.0]
["2026-10-02T18:41:52.236942+00:00", "trade", 8.9818, 300.0]
["2026-10-02T18:41:52.596784+00:00", "trade", 8.9828, 87.0]
["2026-10-02T18:41:52.635369+00:00", "trade", 8.9828, 1.0]
["2026-10-02T18:41:57.631594+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:41:59.079161+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:41:59.140589+00:00", "trade", 8.98, 1000.0]
["2026-10-02T18:41:59.154756+00:00", "trade", 8.9823, 3.0]
["2026-10-02T18:42:00.007867+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:00.331147+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:42:00.339432+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:42:02.271140+00:00", "trade", 8.9668, 100.0]
["2026-10-02T18:42:02.915727+00:00", "trade", 8.9668, 13.0]
["2026-10-02T18:42:06.807119+00:00", "trade", 8.99, 15.0]
["2026-10-02T18:42:06.808965+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:07.234172+00:00", "trade", 8.9817, 3.0]
["2026-10-02T18:42:11.977588+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:42:13.534947+00:00", "trade", 8.9822, 1.0]
["2026-10-02T18:42:14.630583+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:15.975589+00:00", "trade", 8.9671, 100.0]
["2026-10-02T18:42:18.858828+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:18.859094+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:18.859284+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:18.860028+00:00", "trade", 9.0, 600.0]
["2026-10-02T18:42:18.865364+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:19.972156+00:00", "trade", 8.9836, 26.0]
["2026-10-02T18:42:22.040471+00:00", "trade", 8.9699, 1.0]
["2026-10-02T18:42:22.043766+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:42:25.011243+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:25.034779+00:00", "trade", 8.9699, 21.0]
["2026-10-02T18:42:26.252192+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:26.252668+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:28.682582+00:00", "trade", 8.9831, 1.0]
["2026-10-02T18:42:30.007907+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:31.029619+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:35.486508+00:00", "trade", 8.9849, 1.0]
["2026-10-02T18:42:35.489380+00:00", "trade", 8.9849, 3.0]
["2026-10-02T18:42:42.131409+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:42.131910+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:42.131995+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:42:44.719529+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:42:45.694983+00:00", "trade", 9.0, 12.0]
["2026-10-02T18:42:45.694985+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:42:45.694991+00:00", "trade", 9.0, 15.0]
["2026-10-02T18:42:45.694994+00:00", "trade", 9.0, 85.0]
["2026-10-02T18:42:45.695013+00:00", "trade", 9.0, 28.0]
["2026-10-02T18:42:45.695013+00:00", "trade", 9.0, 29.0]
["2026-10-02T18:42:45.695019+00:00", "trade", 9.0, 80.0]
["2026-10-02T18:42:45.695019+00:00", "trade", 9.0, 15.0]
["2026-10-02T18:42:45.695022+00:00", "trade", 9.0, 20.0]
["2026-10-02T18:42:45.695022+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:42:45.695026+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:42:45.695062+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:42:45.695073+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:42:45.695073+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:42:45.695079+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:42:45.695082+00:00", "trade", 9.0, 7.0]
["2026-10-02T18:42:45.695082+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:42:45.695085+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:42:45.695087+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:42:45.695088+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:42:45.695091+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:42:45.695097+00:00", "trade", 9.0, 95.0]
["2026-10-02T18:42:45.695112+00:00", "trade", 9.0, 132.0]
["2026-10-02T18:42:45.695112+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.695112+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.695127+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.695148+00:00", "trade", 9.0, 80.0]
["2026-10-02T18:42:45.695232+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:42:45.695312+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:42:45.695352+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:42:45.695382+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:42:45.695382+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.695407+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.695528+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.695686+00:00", "trade", 9.0, 12.0]
["2026-10-02T18:42:45.695748+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.699352+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.700615+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.710383+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:45.729923+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:42:45.795240+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:42:54.687518+00:00", "trade", 8.9852, 1.0]
["2026-10-02T18:42:55.440851+00:00", "trade", 8.9922, 25.0]
["2026-10-02T18:42:55.440929+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:42:55.441494+00:00", "trade", 8.9994, 14.0]
["2026-10-02T18:42:55.533781+00:00", "trade", 8.9753, 1.0]
["2026-10-02T18:42:58.798161+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:42:58.798196+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:42:58.798231+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:42:58.798372+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:42:58.798427+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:42:58.798572+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:42:58.799534+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:42:58.800291+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:42:58.802595+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:42:58.802598+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:42:58.802775+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:42:58.802812+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:42:58.802902+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:42:58.802904+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:42:58.802943+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:42:58.802943+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:42:58.802956+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:42:58.802977+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:42:58.803218+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:42:58.803258+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.803348+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.803449+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.803729+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.804657+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.805027+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.805463+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.806651+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.806696+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.806812+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.808025+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.808050+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:58.828193+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:59.111146+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:42:59.111246+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:00.007936+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:00.164040+00:00", "trade", 9.0134, 200.0]
["2026-10-02T18:43:00.221304+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:02.820663+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:02.820678+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:02.820681+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:43:02.820681+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:02.820777+00:00", "trade", 9.02, 10.0]
["2026-10-02T18:43:02.820837+00:00", "trade", 9.02, 63.0]
["2026-10-02T18:43:02.821047+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:02.821102+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:02.821253+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:02.821258+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:43:02.821261+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:02.821286+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:02.821288+00:00", "trade", 9.02, 62.0]
["2026-10-02T18:43:02.821438+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:02.821498+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:02.825793+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:03.821423+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:15.196397+00:00", "trade", 8.9973, 13.0]
["2026-10-02T18:43:15.708200+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:15.743910+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:16.234510+00:00", "trade", 9.0054, 1.0]
["2026-10-02T18:43:17.343441+00:00", "trade", 8.9885, 16.0]
["2026-10-02T18:43:20.508920+00:00", "trade", 8.9898, 1.0]
["2026-10-02T18:43:20.510424+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:20.581805+00:00", "trade", 9.02, 14.0]
["2026-10-02T18:43:20.974431+00:00", "trade", 9.0076, 1.0]
["2026-10-02T18:43:21.717137+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:22.011637+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:22.011768+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:22.012818+00:00", "trade", 9.02, 500.0]
["2026-10-02T18:43:24.511631+00:00", "trade", 9.0274, 1.0]
["2026-10-02T18:43:24.980603+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:25.756170+00:00", "trade", 8.9796, 20.0]
["2026-10-02T18:43:30.007966+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:30.475900+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:31.213511+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:31.300232+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:31.300483+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:31.300508+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:33.808643+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:34.774918+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:43:34.775122+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:34.775125+00:00", "trade", 9.01, 76.0]
["2026-10-02T18:43:34.775128+00:00", "trade", 9.01, 17.0]
["2026-10-02T18:43:34.775170+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:34.775174+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:34.775185+00:00", "trade", 9.01, 120.0]
["2026-10-02T18:43:34.775185+00:00", "trade", 9.01, 40.0]
["2026-10-02T18:43:34.775269+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:34.775299+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:43:34.775344+00:00", "trade", 9.01, 95.0]
["2026-10-02T18:43:34.775348+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:34.775348+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:34.775349+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:34.775349+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:43:34.775351+00:00", "trade", 9.01, 60.0]
["2026-10-02T18:43:34.776437+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:34.776637+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:34.777413+00:00", "trade", 9.01, 32.0]
["2026-10-02T18:43:34.782528+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:34.783268+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:34.796707+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:43:34.914671+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:34.915282+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:34.915859+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:34.915919+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:34.915929+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:34.950075+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:34.950150+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:34.950175+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:34.982146+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:35.135862+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:35.776500+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:43:38.534679+00:00", "trade", 9.0031, 1.0]
["2026-10-02T18:43:39.599899+00:00", "trade", 8.9953, 28.0]
["2026-10-02T18:43:41.068103+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:41.068404+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:41.068719+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:41.148965+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:43.697296+00:00", "trade", 8.9949, 1.0]
["2026-10-02T18:43:44.776605+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:44.778886+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:44.802490+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:45.831366+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:46.125010+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:47.026821+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:47.027338+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:47.246449+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:47.246452+00:00", "trade", 9.0, 160.0]
["2026-10-02T18:43:47.246452+00:00", "trade", 9.0, 12.0]
["2026-10-02T18:43:47.246513+00:00", "trade", 9.0, 188.0]
["2026-10-02T18:43:47.246515+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:43:47.246515+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:43:47.246580+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:47.246585+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:43:47.247021+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:47.247024+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:43:47.247102+00:00", "trade", 9.0, 40.0]
["2026-10-02T18:43:47.247102+00:00", "trade", 9.0, 20.0]
["2026-10-02T18:43:47.247271+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:47.247276+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:47.247562+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:47.248016+00:00", "trade", 9.0, 32.0]
["2026-10-02T18:43:47.251105+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:47.254604+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:47.261280+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:47.277498+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:48.301080+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:48.301791+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:48.302072+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:43:49.434821+00:00", "trade", 8.9829, 10.0]
["2026-10-02T18:43:49.454696+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:43:49.713482+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:43:50.119215+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:43:51.674936+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:43:52.158507+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:43:53.358348+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:43:53.512720+00:00", "trade", 9.005, 11.0]
["2026-10-02T18:43:53.552992+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:43:55.230854+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:43:58.661882+00:00", "quote", 8.99, 9.02]
["2026-10-02T18:43:58.718371+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:58.718396+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:58.720642+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:58.728942+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:43:58.768646+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:43:59.642200+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:00.007997+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:00.834197+00:00", "trade", 9.007, 3.0]
["2026-10-02T18:44:01.730120+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:02.123166+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:02.123396+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:02.124123+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:02.241487+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:05.886529+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:05.929175+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:05.929501+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:44:06.579448+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:06.687365+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:09.297638+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:11.114100+00:00", "trade", 8.9973, 4.0]
["2026-10-02T18:44:11.114889+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:13.916814+00:00", "trade", 8.9956, 100.0]
["2026-10-02T18:44:15.629128+00:00", "trade", 8.9959, 1.0]
["2026-10-02T18:44:15.629766+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:15.653618+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:15.653958+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:44:15.708502+00:00", "trade", 9.0, 9.0]
["2026-10-02T18:44:22.036766+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:44:22.036856+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:44:24.311050+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:24.311521+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:25.633277+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:25.634826+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:25.634966+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:25.635402+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:26.832963+00:00", "trade", 9.0051, 3.0]
["2026-10-02T18:44:28.384677+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:30.008016+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:33.924623+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:44:34.254406+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:44:34.256680+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:44:41.195273+00:00", "trade", 8.9857, 100.0]
["2026-10-02T18:44:42.055233+00:00", "trade", 9.0077, 2.0]
["2026-10-02T18:44:42.057879+00:00", "trade", 9.0077, 1.0]
["2026-10-02T18:44:42.059305+00:00", "trade", 9.0077, 2.0]
["2026-10-02T18:44:45.756713+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:46.132918+00:00", "trade", 8.9966, 1.0]
["2026-10-02T18:44:49.975501+00:00", "trade", 8.9857, 3.0]
["2026-10-02T18:44:51.377783+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:51.378399+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:51.554613+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:54.278115+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:44:54.278639+00:00", "trade", 9.01, 182.0]
["2026-10-02T18:44:54.279665+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:55.480112+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:44:59.555993+00:00", "trade", 9.0026, 3.0]
["2026-10-02T18:45:00.008051+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:00.062956+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:00.062971+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:00.062976+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:00.063748+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:00.064034+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:00.078799+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:00.398425+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:03.441809+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:03.442280+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:05.194416+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:05.194511+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:05.194566+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:06.152572+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:10.267662+00:00", "trade", 8.9977, 1.0]
["2026-10-02T18:45:10.320999+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:10.321024+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:10.321640+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:10.322086+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:16.518656+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:16.750622+00:00", "trade", 8.9945, 11.0]
["2026-10-02T18:45:16.854775+00:00", "trade", 9.0027, 4.0]
["2026-10-02T18:45:17.354045+00:00", "trade", 9.0034, 1.0]
["2026-10-02T18:45:19.088819+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:19.089295+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:20.017680+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:20.018161+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:20.960325+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:45:20.963684+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:45:21.706230+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:21.706706+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:23.332086+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:45:24.830959+00:00", "trade", 9.0051, 1.0]
["2026-10-02T18:45:26.002057+00:00", "trade", 9.0056, 3.0]
["2026-10-02T18:45:26.007482+00:00", "trade", 9.0048, 7.0]
["2026-10-02T18:45:26.010218+00:00", "trade", 8.9963, 6.0]
["2026-10-02T18:45:26.013214+00:00", "trade", 8.9933, 8.0]
["2026-10-02T18:45:26.016076+00:00", "trade", 9.0027, 6.0]
["2026-10-02T18:45:26.856102+00:00", "trade", 9.0033, 2.0]
["2026-10-02T18:45:26.858700+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:45:27.320654+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:27.321090+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:29.313073+00:00", "trade", 8.9877, 56.0]
["2026-10-02T18:45:30.008076+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:30.034794+00:00", "trade", 8.9877, 28.0]
["2026-10-02T18:45:30.322225+00:00", "trade", 8.9877, 100.0]
["2026-10-02T18:45:30.796514+00:00", "trade", 9.0012, 1.0]
["2026-10-02T18:45:31.106338+00:00", "trade", 9.009, 1.0]
["2026-10-02T18:45:31.106353+00:00", "trade", 9.009, 2.0]
["2026-10-02T18:45:34.295444+00:00", "trade", 8.9893, 5.0]
["2026-10-02T18:45:37.017938+00:00", "trade", 8.9994, 1.0]
["2026-10-02T18:45:37.478413+00:00", "trade", 8.9977, 58.0]
["2026-10-02T18:45:38.537328+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:38.537693+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:45:39.593272+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:41.454848+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:41.455279+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:41.472090+00:00", "trade", 9.0009, 7.0]
["2026-10-02T18:45:41.481433+00:00", "trade", 9.0008, 25.0]
["2026-10-02T18:45:41.487366+00:00", "trade", 9.0006, 32.0]
["2026-10-02T18:45:41.489002+00:00", "trade", 8.996, 13.0]
["2026-10-02T18:45:41.699969+00:00", "trade", 9.0, 6700.0]
["2026-10-02T18:45:42.672366+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:42.673002+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:42.761784+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:45:45.021423+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:45:45.021426+00:00", "trade", 9.01, 19.0]
["2026-10-02T18:45:45.021436+00:00", "trade", 9.01, 19.0]
["2026-10-02T18:45:45.021442+00:00", "trade", 9.01, 20.0]
["2026-10-02T18:45:45.021442+00:00", "trade", 9.01, 19.0]
["2026-10-02T18:45:45.021445+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:45:45.021448+00:00", "trade", 9.01, 28.0]
["2026-10-02T18:45:45.021463+00:00", "trade", 9.01, 19.0]
["2026-10-02T18:45:45.021463+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:45:45.021483+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:45:45.021487+00:00", "trade", 9.01, 19.0]
["2026-10-02T18:45:45.021493+00:00", "trade", 9.01, 24.0]
["2026-10-02T18:45:45.021511+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:45:45.021517+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:45:45.021520+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:45:45.021523+00:00", "trade", 9.01, 17.0]
["2026-10-02T18:45:45.021523+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:45:45.021529+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:45:45.021529+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:45:45.021532+00:00", "trade", 9.01, 80.0]
["2026-10-02T18:45:45.021538+00:00", "trade", 9.01, 17.0]
["2026-10-02T18:45:45.021544+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:45:45.021548+00:00", "trade", 9.01, 17.0]
["2026-10-02T18:45:45.021548+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:45:45.021548+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:45:45.021553+00:00", "trade", 9.01, 126.0]
["2026-10-02T18:45:45.021553+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:45:45.021571+00:00", "trade", 9.01, 66.0]
["2026-10-02T18:45:45.021573+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:45:45.021588+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:45:45.021673+00:00", "trade", 9.01, 63.0]
["2026-10-02T18:45:45.021688+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:45:45.021793+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.022022+00:00", "trade", 9.01, 11.0]
["2026-10-02T18:45:45.022249+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.022255+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.022485+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.022485+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.023803+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.027206+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.123085+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.123110+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.123997+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.222150+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.222200+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:45.227368+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:47.150275+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:47.151042+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:58.903767+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:58.904786+00:00", "trade", 9.02, 700.0]
["2026-10-02T18:45:58.906158+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:45:58.906158+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:00.008096+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:00.787935+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:46:00.789330+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:04.168674+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:05.449057+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:05.549646+00:00", "trade", 9.0022, 1.0]
["2026-10-02T18:46:05.774973+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:46:06.369503+00:00", "trade", 9.0043, 5.0]
["2026-10-02T18:46:07.898192+00:00", "trade", 9.015, 20.0]
["2026-10-02T18:46:07.898396+00:00", "trade", 9.015, 127.0]
["2026-10-02T18:46:08.793558+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:08.794169+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:08.794650+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:08.795132+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:09.433295+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:09.433346+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:09.719216+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:13.742483+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:46:13.746753+00:00", "trade", 9.015, 5.0]
["2026-10-02T18:46:13.864369+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:46:13.889539+00:00", "trade", 9.015, 3.0]
["2026-10-02T18:46:14.353327+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:14.355602+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:14.355878+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:15.054676+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:16.669655+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:16.670171+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:17.179519+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:17.179829+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:46:17.181218+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:18.149668+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:18.404284+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:46:18.404304+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:18.404332+00:00", "trade", 9.01, 74.0]
["2026-10-02T18:46:18.404374+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:46:18.404392+00:00", "trade", 9.01, 87.0]
["2026-10-02T18:46:18.404413+00:00", "trade", 9.01, 50.0]
["2026-10-02T18:46:18.404491+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:46:18.404510+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:18.404530+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:18.404795+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:46:18.404815+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:46:18.404916+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:46:18.405016+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:18.405056+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:18.405066+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:18.411391+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:18.435104+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:46:18.435834+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:18.436005+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:18.436466+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:19.404530+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:21.035833+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:22.235033+00:00", "trade", 8.9961, 59.0]
["2026-10-02T18:46:24.150472+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:24.150532+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:24.150612+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:24.150667+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:24.150963+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:24.151168+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:46:26.654112+00:00", "trade", 9.0033, 1.0]
["2026-10-02T18:46:27.773451+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:27.773740+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:46:27.778052+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:27.779029+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:27.779340+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:28.568430+00:00", "trade", 9.003, 1.0]
["2026-10-02T18:46:28.570117+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:30.008110+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:30.536489+00:00", "trade", 8.9962, 27.0]
["2026-10-02T18:46:30.861214+00:00", "trade", 9.0031, 400.0]
["2026-10-02T18:46:32.206836+00:00", "trade", 9.003, 26.0]
["2026-10-02T18:46:32.624698+00:00", "trade", 8.9936, 100.0]
["2026-10-02T18:46:34.845159+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:37.174423+00:00", "trade", 9.0033, 1.0]
["2026-10-02T18:46:37.175476+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:38.652288+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:46:38.834465+00:00", "trade", 9.0033, 1.0]
["2026-10-02T18:46:44.007935+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:45.731677+00:00", "trade", 9.0, 74.0]
["2026-10-02T18:46:47.671089+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:47.671109+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:47.788970+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:49.719796+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:51.074747+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:46:51.075896+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:46:52.650744+00:00", "trade", 9.003, 1.0]
["2026-10-02T18:46:58.232609+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:46:58.334676+00:00", "trade", 8.9967, 1.0]
["2026-10-02T18:46:58.367078+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:47:00.008145+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:03.916148+00:00", "trade", 8.9967, 100.0]
["2026-10-02T18:47:06.620238+00:00", "trade", 9.0, 32.0]
["2026-10-02T18:47:08.764345+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:47:08.765400+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:47:08.767310+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:08.769929+00:00", "trade", 9.0, 224.0]
["2026-10-02T18:47:08.771412+00:00", "trade", 9.0, 112.0]
["2026-10-02T18:47:08.771475+00:00", "trade", 9.0, 21.0]
["2026-10-02T18:47:14.559367+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:14.559652+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.299854+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.300626+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.615641+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.616157+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.654970+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.687908+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.687989+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:47:15.688174+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.688510+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.688510+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.715769+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:15.804050+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:18.187975+00:00", "trade", 9.0043, 1.0]
["2026-10-02T18:47:19.915867+00:00", "trade", 9.0041, 15.0]
["2026-10-02T18:47:22.442090+00:00", "trade", 8.9997, 3.0]
["2026-10-02T18:47:22.495164+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:47:22.501431+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:47:22.507851+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:47:22.524296+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:47:22.576017+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:47:25.622241+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:47:28.327690+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:47:28.327691+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:47:28.327810+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:47:28.328443+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:47:28.329795+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:28.329796+00:00", "trade", 8.99, 60.0]
["2026-10-02T18:47:28.329800+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:47:28.329802+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:47:28.329802+00:00", "trade", 8.99, 40.0]
["2026-10-02T18:47:28.329907+00:00", "trade", 8.99, 64.0]
["2026-10-02T18:47:28.329910+00:00", "trade", 8.99, 60.0]
["2026-10-02T18:47:28.335062+00:00", "trade", 8.99, 30.0]
["2026-10-02T18:47:28.335544+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:28.351893+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:28.362317+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:28.466345+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:47:29.281811+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:29.567266+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:30.008185+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:36.695639+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:37.011480+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:37.020442+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:38.532737+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:38.535510+00:00", "trade", 8.9974, 2.0]
["2026-10-02T18:47:39.011251+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:39.025094+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:47:39.025299+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:47:39.512683+00:00", "trade", 9.004, 29.0]
["2026-10-02T18:47:41.550767+00:00", "trade", 9.0041, 1.0]
["2026-10-02T18:47:43.869791+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:47:45.460191+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:45.474563+00:00", "trade", 8.99, 154.0]
["2026-10-02T18:47:45.829656+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:45.830107+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:45.830588+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:47.011494+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:47.966406+00:00", "trade", 8.99, 42.0]
["2026-10-02T18:47:52.518417+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:58.867350+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:59.010951+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:47:59.011473+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:47:59.011663+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:00.008220+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:00.312461+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:48:00.315814+00:00", "trade", 8.995, 2.0]
["2026-10-02T18:48:00.347883+00:00", "trade", 8.995, 2.0]
["2026-10-02T18:48:01.229302+00:00", "trade", 8.995, 4.0]
["2026-10-02T18:48:03.616643+00:00", "trade", 8.99, 6.0]
["2026-10-02T18:48:04.750338+00:00", "trade", 8.99, 16.0]
["2026-10-02T18:48:04.750809+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:04.842592+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:48:08.254618+00:00", "trade", 8.9995, 3.0]
["2026-10-02T18:48:08.709625+00:00", "trade", 8.995, 200.0]
["2026-10-02T18:48:08.709788+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:48:08.710865+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:48:08.733414+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:48:09.011045+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:48:09.533012+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:48:09.968193+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:48:10.341757+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:10.341948+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:12.163749+00:00", "trade", 8.995, 34.0]
["2026-10-02T18:48:14.789244+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:15.720038+00:00", "trade", 9.0033, 1.0]
["2026-10-02T18:48:15.720706+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:15.720781+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:28.628706+00:00", "trade", 8.9963, 1.0]
["2026-10-02T18:48:30.008250+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:30.040540+00:00", "trade", 8.995, 2.0]
["2026-10-02T18:48:30.575781+00:00", "trade", 9.0019, 100.0]
["2026-10-02T18:48:35.709460+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:48:40.308153+00:00", "trade", 8.995, 52.0]
["2026-10-02T18:48:40.755309+00:00", "trade", 8.9985, 19.0]
["2026-10-02T18:48:41.126458+00:00", "trade", 9.0018, 1.0]
["2026-10-02T18:48:41.935011+00:00", "trade", 8.9985, 19.0]
["2026-10-02T18:48:44.434191+00:00", "trade", 8.9989, 5.0]
["2026-10-02T18:48:48.086622+00:00", "trade", 8.995, 300.0]
["2026-10-02T18:48:48.087301+00:00", "trade", 8.99, 43.0]
["2026-10-02T18:48:48.087304+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:48.087780+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:49.346477+00:00", "trade", 8.995, 2.0]
["2026-10-02T18:48:49.354370+00:00", "trade", 8.995, 6.0]
["2026-10-02T18:48:49.716257+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:48:49.975460+00:00", "trade", 8.9989, 4.0]
["2026-10-02T18:48:50.915576+00:00", "trade", 8.9989, 3.0]
["2026-10-02T18:48:58.875610+00:00", "trade", 8.995, 63.0]
["2026-10-02T18:48:58.882644+00:00", "trade", 8.995, 32.0]
["2026-10-02T18:48:58.974843+00:00", "trade", 8.999, 27.0]
["2026-10-02T18:49:00.008275+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:02.360485+00:00", "trade", 8.99, 6.0]
["2026-10-02T18:49:02.363417+00:00", "trade", 8.9951, 3.0]
["2026-10-02T18:49:02.365772+00:00", "trade", 8.99, 4.0]
["2026-10-02T18:49:02.429092+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:02.429764+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:02.440204+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:02.440645+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:02.441126+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:03.753356+00:00", "trade", 8.995, 300.0]
["2026-10-02T18:49:03.753515+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:03.757093+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:49:03.757475+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:49:03.757506+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:49:03.757848+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:49:03.757878+00:00", "trade", 8.99, 163.0]
["2026-10-02T18:49:03.758119+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:49:03.759066+00:00", "trade", 8.9939, 100.0]
["2026-10-02T18:49:03.759382+00:00", "trade", 8.9939, 100.0]
["2026-10-02T18:49:03.759595+00:00", "trade", 8.9939, 100.0]
["2026-10-02T18:49:03.759878+00:00", "trade", 8.9939, 100.0]
["2026-10-02T18:49:03.760071+00:00", "trade", 8.9939, 37.0]
["2026-10-02T18:49:03.760110+00:00", "trade", 8.99, 37.0]
["2026-10-02T18:49:03.760245+00:00", "trade", 8.9939, 163.0]
["2026-10-02T18:49:03.760477+00:00", "trade", 8.9939, 100.0]
["2026-10-02T18:49:05.645002+00:00", "trade", 8.9985, 95.0]
["2026-10-02T18:49:06.209190+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:07.699435+00:00", "trade", 8.995, 21.0]
["2026-10-02T18:49:07.769331+00:00", "trade", 8.9914, 36.0]
["2026-10-02T18:49:08.591391+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:09.194658+00:00", "trade", 9.0004, 4.0]
["2026-10-02T18:49:11.718779+00:00", "trade", 9.0005, 1.0]
["2026-10-02T18:49:13.086933+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:49:15.175444+00:00", "trade", 8.9986, 16.0]
["2026-10-02T18:49:15.248136+00:00", "trade", 8.995, 19.0]
["2026-10-02T18:49:15.250863+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:49:17.949707+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:18.628387+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:18.876774+00:00", "trade", 8.9986, 11.0]
["2026-10-02T18:49:24.456442+00:00", "trade", 8.9935, 8.0]
["2026-10-02T18:49:27.032247+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:49:27.258790+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:27.506274+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:28.264444+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:28.264519+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:30.008295+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:34.757810+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:49:37.094742+00:00", "trade", 8.9986, 3.0]
["2026-10-02T18:49:45.755107+00:00", "trade", 8.9986, 2.0]
["2026-10-02T18:49:45.794766+00:00", "trade", 8.9986, 11.0]
["2026-10-02T18:49:46.146573+00:00", "trade", 9.0004, 1.0]
["2026-10-02T18:49:49.981864+00:00", "trade", 8.9951, 3.0]
["2026-10-02T18:49:49.982456+00:00", "trade", 8.9992, 13.0]
["2026-10-02T18:49:49.989769+00:00", "trade", 8.9966, 4.0]
["2026-10-02T18:49:49.998072+00:00", "trade", 9.0016, 2.0]
["2026-10-02T18:49:50.001434+00:00", "trade", 8.9949, 67.0]
["2026-10-02T18:49:50.011337+00:00", "trade", 8.9947, 62.0]
["2026-10-02T18:49:50.041616+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:49:50.050977+00:00", "trade", 8.995, 2.0]
["2026-10-02T18:49:50.126463+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:49:50.127145+00:00", "trade", 8.995, 200.0]
["2026-10-02T18:49:50.127224+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:50.173567+00:00", "trade", 8.995, 20.0]
["2026-10-02T18:49:50.572685+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:50.807965+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:50.808050+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:50.808100+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:50.911717+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:49:54.605865+00:00", "trade", 8.995, 17.0]
["2026-10-02T18:49:54.607955+00:00", "trade", 8.995, 8.0]
["2026-10-02T18:49:54.755465+00:00", "trade", 8.9991, 100.0]
["2026-10-02T18:49:55.295467+00:00", "trade", 8.9991, 13.0]
["2026-10-02T18:49:57.239101+00:00", "trade", 8.99, 6.0]
["2026-10-02T18:50:00.008320+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:00.088566+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:00.088579+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:50:00.089122+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:00.089177+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:00.089383+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:00.090533+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:50:00.122776+00:00", "trade", 8.995, 15.0]
["2026-10-02T18:50:02.273733+00:00", "trade", 8.9991, 22.0]
["2026-10-02T18:50:02.274299+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:02.274855+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:02.275411+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:03.011293+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:05.556305+00:00", "trade", 8.995, 6.0]
["2026-10-02T18:50:06.515684+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:06.515739+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:06.515764+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:06.516281+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:07.694816+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:07.694876+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:07.698800+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:07.698936+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:08.047521+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:08.048436+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:50:10.129767+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:10.130208+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:10.280788+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:50:10.325134+00:00", "trade", 8.995, 10.0]
["2026-10-02T18:50:10.556352+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.556354+00:00", "trade", 8.99, 60.0]
["2026-10-02T18:50:10.557585+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.557721+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.565304+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.565549+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.567624+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.605519+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.605880+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.606001+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.617167+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.755527+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.818627+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:10.909939+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:11.628294+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:11.628294+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:11.628725+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:11.628760+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:11.697789+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:11.725866+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:12.010970+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:12.011456+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:12.012378+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:13.011421+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:13.011862+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:13.024427+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:14.011547+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:14.465994+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:14.468490+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:15.917955+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:50:15.919368+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:15.919809+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:17.097924+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:17.098430+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:17.311697+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:17.510791+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:17.789094+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:18.382465+00:00", "trade", 8.99, 20.0]
["2026-10-02T18:50:18.382496+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:18.382541+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:18.383689+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:50:18.383689+00:00", "trade", 8.99, 27.0]
["2026-10-02T18:50:18.383725+00:00", "trade", 8.99, 40.0]
["2026-10-02T18:50:18.383849+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:18.384732+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.385168+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.385208+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.385208+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.385609+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.385649+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.385689+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.385689+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.386130+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.386130+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.386205+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.386205+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.386606+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.386646+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.386691+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.386691+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.387127+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.387127+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.387207+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.387568+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.387608+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.387638+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.387638+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.388049+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.388084+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.388130+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.388130+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.388571+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.388571+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.388611+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.388611+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.389007+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.389047+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.389087+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.389127+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.389528+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.389533+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.389608+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.389608+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.390009+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.390009+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.390044+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.390064+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.390485+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.390485+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.390525+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.390570+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.391011+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.391011+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.391087+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.391488+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.490779+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:18.816194+00:00", "trade", 8.9991, 63.0]
["2026-10-02T18:50:19.188430+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:19.591118+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:20.380301+00:00", "trade", 8.99, 40.0]
["2026-10-02T18:50:22.929680+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:23.310050+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:50:23.310509+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:50:23.310509+00:00", "trade", 8.99, 14.0]
["2026-10-02T18:50:23.310572+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:23.310945+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:50:23.310957+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:50:23.311020+00:00", "trade", 8.99, 4.0]
["2026-10-02T18:50:23.311026+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:50:23.311044+00:00", "trade", 8.99, 1.0]
["2026-10-02T18:50:23.311048+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:23.311073+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:23.311101+00:00", "trade", 8.99, 5.0]
["2026-10-02T18:50:23.311489+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:23.311664+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:23.311770+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:23.311785+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:23.311930+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:23.311930+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:23.312010+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:23.312050+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:23.315103+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:23.315930+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:23.382388+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:23.800047+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:24.010999+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:25.121076+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:26.491363+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:50:26.491373+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:26.491995+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:26.492080+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:26.492521+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:26.494445+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:26.494445+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:26.501350+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:50:26.502685+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:27.300705+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:27.301667+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:28.206853+00:00", "trade", 8.9992, 49.0]
["2026-10-02T18:50:28.332882+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:30.008366+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:32.463504+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:32.464421+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:35.922588+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:35.923029+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.080039+00:00", "trade", 8.9999, 1.0]
["2026-10-02T18:50:37.080634+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.080664+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.080684+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.081150+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.592097+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.831316+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.831321+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.837310+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:50:37.969655+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.969711+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:37.970362+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:39.290441+00:00", "trade", 8.995, 3.0]
["2026-10-02T18:50:39.359212+00:00", "trade", 8.995, 11.0]
["2026-10-02T18:50:40.247913+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:42.025760+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:42.027509+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:42.027549+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:42.028126+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:42.028361+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:42.028933+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:43.860861+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:50:43.865817+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:50:46.099056+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:46.110429+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:50:46.388871+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:46.615890+00:00", "trade", 8.9948, 32.0]
["2026-10-02T18:50:49.010722+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:50:49.993058+00:00", "trade", 8.9947, 1.0]
["2026-10-02T18:50:50.509314+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:50.509675+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:50.510331+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:50.510767+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:51.191147+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:52.057073+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:57.065460+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:57.065881+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:50:57.077321+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:50:57.078776+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:50:57.079390+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:50:57.079706+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:50:57.080042+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:50:57.081750+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:50:57.084024+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:50:57.085729+00:00", "trade", 8.99, 8.0]
["2026-10-02T18:50:57.091440+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:50:57.097394+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:50:58.280632+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:50:58.283498+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:50:58.299313+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:51:00.008400+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:00.380455+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:01.098438+00:00", "trade", 8.99, 4.0]
["2026-10-02T18:51:02.262190+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:02.262626+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:02.814455+00:00", "trade", 9.0002, 1.0]
["2026-10-02T18:51:05.560884+00:00", "trade", 8.9962, 1.0]
["2026-10-02T18:51:06.510692+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:06.511168+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:06.511168+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:06.511650+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:07.732385+00:00", "trade", 8.9994, 67.0]
["2026-10-02T18:51:10.292279+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:11.054696+00:00", "trade", 9.0003, 7.0]
["2026-10-02T18:51:11.261000+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:16.698523+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:16.698999+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:16.699480+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:17.994775+00:00", "trade", 9.0004, 100.0]
["2026-10-02T18:51:18.026964+00:00", "trade", 9.0, 8.0]
["2026-10-02T18:51:18.026982+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:51:18.026982+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:51:18.026994+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:51:18.026994+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:51:18.026995+00:00", "quote", 8.98, 9.0]
["2026-10-02T18:51:18.027027+00:00", "trade", 9.0, 80.0]
["2026-10-02T18:51:18.027060+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:51:18.027078+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:51:18.027080+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:51:18.027081+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:51:18.027081+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:51:18.027100+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:51:18.027105+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:51:18.027110+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:51:18.027391+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.027431+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.027531+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.027671+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.027732+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:51:18.028010+00:00", "trade", 9.0, 111.0]
["2026-10-02T18:51:18.028348+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:51:18.028589+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:51:18.028939+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:51:18.029295+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:51:18.030497+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:51:18.030498+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:51:18.030653+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:51:18.035991+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:51:18.059773+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:51:18.060043+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.060404+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.060404+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.060520+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.060840+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.061482+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.133218+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:18.194168+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:19.982344+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:19.982384+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:19.982866+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:19.983347+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:20.025938+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:20.026840+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:20.027361+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:20.027361+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:20.027883+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:20.028163+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:20.767865+00:00", "trade", 8.995, 2.0]
["2026-10-02T18:51:21.211710+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:21.211896+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:21.295575+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:21.421545+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:21.421896+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:21.422818+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:21.431819+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:24.885001+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:51:24.887064+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:24.905594+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:51:24.960505+00:00", "trade", 9.0, 11.0]
["2026-10-02T18:51:24.970568+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:25.442023+00:00", "trade", 8.9954, 3.0]
["2026-10-02T18:51:26.873633+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:28.037979+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:29.169042+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:30.008440+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:30.974271+00:00", "trade", 9.0004, 28.0]
["2026-10-02T18:51:31.267617+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:31.268574+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:31.277540+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:31.594380+00:00", "trade", 8.9954, 1.0]
["2026-10-02T18:51:31.598689+00:00", "trade", 8.9954, 5.0]
["2026-10-02T18:51:32.961389+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:34.935504+00:00", "trade", 9.0004, 100.0]
["2026-10-02T18:51:35.627535+00:00", "trade", 9.0, 17.0]
["2026-10-02T18:51:36.190595+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:36.256507+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:36.263479+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:36.670297+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:36.670412+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:36.680812+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:37.760647+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:37.761124+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:39.553247+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:51:41.762931+00:00", "trade", 8.9948, 1.0]
["2026-10-02T18:51:41.775699+00:00", "trade", 8.9943, 4.0]
["2026-10-02T18:51:46.342625+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:46.342675+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:47.796005+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:47.796065+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:47.796536+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:51:51.620203+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:52:00.008485+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:52:00.085332+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:52:00.086059+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:52:00.387692+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:52:03.020519+00:00", "trade", 8.995, 400.0]
["2026-10-02T18:52:03.054706+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:52:05.841252+00:00", "trade", 8.9947, 1.0]
["2026-10-02T18:52:06.021036+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:52:06.021038+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:52:06.021059+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:52:06.021062+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:52:06.021074+00:00", "trade", 9.01, 26.0]
["2026-10-02T18:52:06.021074+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:52:06.021077+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:52:06.021083+00:00", "trade", 9.01, 38.0]
["2026-10-02T18:52:06.021089+00:00", "trade", 9.01, 13.0]
["2026-10-02T18:52:06.021113+00:00", "trade", 9.01, 38.0]
["2026-10-02T18:52:06.021116+00:00", "trade", 9.01, 11.0]
["2026-10-02T18:52:06.021125+00:00", "trade", 9.01, 80.0]
["2026-10-02T18:52:06.021142+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:52:06.021152+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:52:06.021157+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:52:06.021157+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:52:06.021161+00:00", "trade", 9.01, 17.0]
["2026-10-02T18:52:06.021172+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:52:06.021173+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:52:06.021422+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:52:06.021513+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.021523+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.021598+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.021834+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.022350+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:52:06.022640+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:52:06.024129+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:52:06.024809+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:52:06.026074+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.026249+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.026545+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.026590+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.026772+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:52:06.027071+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.029010+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:06.136276+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:06.136827+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:06.137313+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:09.285148+00:00", "trade", 9.0015, 11.0]
["2026-10-02T18:52:10.169100+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:10.169100+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:12.514864+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:12.515383+00:00", "trade", 9.02, 700.0]
["2026-10-02T18:52:12.606798+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:12.606823+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:14.769011+00:00", "trade", 8.9976, 27.0]
["2026-10-02T18:52:15.040285+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:15.041243+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:15.192062+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:18.294939+00:00", "trade", 9.002, 1.0]
["2026-10-02T18:52:18.297503+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:25.144928+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:25.145404+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:27.975997+00:00", "trade", 8.9973, 17.0]
["2026-10-02T18:52:30.008524+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:31.375069+00:00", "trade", 9.0021, 31.0]
["2026-10-02T18:52:31.378350+00:00", "trade", 9.0021, 9.0]
["2026-10-02T18:52:31.716448+00:00", "trade", 8.9979, 100.0]
["2026-10-02T18:52:38.859807+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:52:38.889091+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:52:39.055691+00:00", "trade", 8.9976, 1.0]
["2026-10-02T18:52:42.685725+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:46.600734+00:00", "trade", 9.0043, 33.0]
["2026-10-02T18:52:50.022890+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:50.465604+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:54.544944+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:54.545245+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:54.545440+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:54.545721+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:54.545761+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:54.545761+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:52:54.545961+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:54.546222+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:54.546438+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:59.350638+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:59.351205+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:59.370531+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:52:59.371007+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:00.008559+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:01.595290+00:00", "trade", 9.015, 63.0]
["2026-10-02T18:53:01.598388+00:00", "trade", 9.015, 3.0]
["2026-10-02T18:53:01.603635+00:00", "trade", 9.015, 8.0]
["2026-10-02T18:53:01.606808+00:00", "trade", 9.015, 7.0]
["2026-10-02T18:53:01.612386+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:53:01.617429+00:00", "trade", 9.015, 7.0]
["2026-10-02T18:53:01.620490+00:00", "trade", 9.015, 20.0]
["2026-10-02T18:53:01.624475+00:00", "trade", 9.015, 5.0]
["2026-10-02T18:53:02.006149+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:04.790585+00:00", "trade", 8.9981, 1.0]
["2026-10-02T18:53:07.352645+00:00", "trade", 9.015, 300.0]
["2026-10-02T18:53:07.354683+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:53:07.355162+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:07.568477+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:53:07.816959+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:53:10.046919+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:10.188676+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:10.188967+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:10.189629+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:10.189924+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:10.198916+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:10.199407+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:13.807977+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:13.807981+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:13.877200+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:53:14.755211+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:16.759618+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:53:20.057372+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:20.366072+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:21.394924+00:00", "trade", 9.0019, 39.0]
["2026-10-02T18:53:23.003530+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:23.003531+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:53:23.005035+00:00", "trade", 9.015, 32.0]
["2026-10-02T18:53:23.005540+00:00", "trade", 9.015, 68.0]
["2026-10-02T18:53:23.217138+00:00", "trade", 9.003, 7.0]
["2026-10-02T18:53:23.222196+00:00", "trade", 9.003, 1.0]
["2026-10-02T18:53:30.008594+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:33.023706+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:34.015247+00:00", "trade", 9.015, 11.0]
["2026-10-02T18:53:34.024356+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:53:34.032508+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:53:34.037209+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:53:34.043394+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:53:34.050103+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:53:34.056617+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:53:34.062024+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:53:34.071361+00:00", "trade", 9.015, 4.0]
["2026-10-02T18:53:34.078214+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:53:34.113927+00:00", "trade", 9.015, 18.0]
["2026-10-02T18:53:35.757664+00:00", "trade", 9.0001, 1.0]
["2026-10-02T18:53:35.836221+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:35.987311+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:36.534288+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:43.012067+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:43.012593+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:43.013074+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:44.143990+00:00", "trade", 9.0012, 11.0]
["2026-10-02T18:53:44.160358+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:53:44.160575+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:53:44.160888+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:53:44.161408+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:44.161924+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:44.280000+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:46.588933+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:53:47.690726+00:00", "trade", 9.015, 68.0]
["2026-10-02T18:53:48.433356+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:48.433597+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:48.434394+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:48.443360+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:48.824798+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:51.011032+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:51.239145+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:52.068935+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:52.068935+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:52.069416+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:52.227909+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:53:52.420396+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:53:59.311205+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:54:00.008634+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:00.055807+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:00.060473+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:00.442681+00:00", "trade", 9.0143, 1.0]
["2026-10-02T18:54:02.051502+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:02.835285+00:00", "trade", 9.0143, 1.0]
["2026-10-02T18:54:02.836355+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:03.785871+00:00", "trade", 9.0035, 1.0]
["2026-10-02T18:54:04.553764+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:54:04.574799+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:54:06.849859+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:07.612389+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:11.031297+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:11.334398+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:21.272509+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:21.272625+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:24.155608+00:00", "trade", 9.0144, 2.0]
["2026-10-02T18:54:24.159214+00:00", "trade", 9.0144, 1.0]
["2026-10-02T18:54:24.160624+00:00", "trade", 9.0144, 4.0]
["2026-10-02T18:54:28.991954+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:30.008665+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:31.001633+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:34.201028+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:34.201990+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:34.210952+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:34.788846+00:00", "trade", 9.004, 1.0]
["2026-10-02T18:54:35.342044+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:39.349889+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:41.354510+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:54:45.509581+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:46.169670+00:00", "trade", 9.0014, 26.0]
["2026-10-02T18:54:46.642341+00:00", "trade", 9.0012, 2.0]
["2026-10-02T18:54:46.809407+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:54:46.811966+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:46.812287+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:46.812407+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:46.812499+00:00", "trade", 9.02, 600.0]
["2026-10-02T18:54:49.416937+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:49.417413+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:49.417929+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:50.953194+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:52.894232+00:00", "trade", 9.002, 7.0]
["2026-10-02T18:54:52.934952+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:54.026074+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:55.188410+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:55.357179+00:00", "trade", 9.002, 100.0]
["2026-10-02T18:54:55.741071+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:56.304966+00:00", "trade", 9.002, 2.0]
["2026-10-02T18:54:58.500329+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:58.500805+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:54:58.565802+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:54:58.573822+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:54:58.598640+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:54:58.688667+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:00.008689+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:00.040119+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:00.163881+00:00", "trade", 9.007, 1.0]
["2026-10-02T18:55:02.002256+00:00", "trade", 9.016, 7.0]
["2026-10-02T18:55:08.397061+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:11.892194+00:00", "trade", 9.0093, 84.0]
["2026-10-02T18:55:13.550017+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:14.326678+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:55:18.280833+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:18.281421+00:00", "trade", 9.015, 71.0]
["2026-10-02T18:55:18.480579+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:20.195165+00:00", "trade", 9.002, 9.0]
["2026-10-02T18:55:25.838500+00:00", "trade", 9.0152, 24.0]
["2026-10-02T18:55:26.019783+00:00", "trade", 9.0021, 55.0]
["2026-10-02T18:55:26.545158+00:00", "trade", 9.0086, 1.0]
["2026-10-02T18:55:27.329016+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:27.329973+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:27.338939+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:28.151363+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:28.151844+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:28.151844+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:28.152060+00:00", "trade", 9.015, 400.0]
["2026-10-02T18:55:28.188416+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:30.008719+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:31.848007+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:31.849040+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:33.160461+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:36.574294+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:55:36.575019+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:55:36.578769+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:55:36.579743+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:55:36.580378+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:55:38.235232+00:00", "trade", 9.0024, 49.0]
["2026-10-02T18:55:46.660907+00:00", "trade", 9.0154, 1.0]
["2026-10-02T18:55:50.514156+00:00", "trade", 9.0098, 1.0]
["2026-10-02T18:55:57.685825+00:00", "trade", 9.015, 71.0]
["2026-10-02T18:55:59.897147+00:00", "trade", 9.0124, 62.0]
["2026-10-02T18:56:00.008739+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:00.650437+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:01.951749+00:00", "trade", 9.015, 15.0]
["2026-10-02T18:56:02.594534+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:04.460877+00:00", "trade", 9.0024, 56.0]
["2026-10-02T18:56:04.461902+00:00", "trade", 9.015, 4.0]
["2026-10-02T18:56:10.980470+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:56:11.589335+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.860069+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:56:11.863918+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.876764+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.876784+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:56:11.877611+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.882828+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.882893+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:56:11.882928+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.882934+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.885685+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.885735+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:56:11.885800+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.885845+00:00", "quote", 9.0, 9.03]
["2026-10-02T18:56:11.917808+00:00", "trade", 9.015, 20.0]
["2026-10-02T18:56:11.917997+00:00", "trade", 9.02, 4.0]
["2026-10-02T18:56:11.918117+00:00", "trade", 9.015, 40.0]
["2026-10-02T18:56:11.918144+00:00", "trade", 9.015, 20.0]
["2026-10-02T18:56:11.918152+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.918283+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.918308+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:56:11.918431+00:00", "trade", 9.02, 40.0]
["2026-10-02T18:56:11.918433+00:00", "trade", 9.02, 40.0]
["2026-10-02T18:56:11.918433+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.918849+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.918934+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:56:11.919009+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.919049+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.923555+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.926708+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:56:11.926718+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.926748+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.933519+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.933544+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:56:11.933579+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.933624+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.938581+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.938616+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:56:11.938791+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.938832+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.939979+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:56:11.946676+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:56:11.948264+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.952489+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:56:11.967330+00:00", "trade", 9.02, 6.0]
["2026-10-02T18:56:11.967330+00:00", "trade", 9.02, 12.0]
["2026-10-02T18:56:11.967332+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:56:11.967470+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.967633+00:00", "trade", 9.02, 60.0]
["2026-10-02T18:56:11.967633+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:56:11.968307+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.971434+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.971539+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.971695+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:11.976760+00:00", "trade", 9.02, 63.0]
["2026-10-02T18:56:11.977244+00:00", "trade", 9.02, 37.0]
["2026-10-02T18:56:11.984425+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:12.004939+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:12.234636+00:00", "trade", 9.003, 3.0]
["2026-10-02T18:56:12.948881+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:12.949377+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:13.371266+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:14.981374+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:14.981860+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:15.861489+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:18.048705+00:00", "trade", 9.0151, 1.0]
["2026-10-02T18:56:21.914740+00:00", "trade", 9.0154, 1.0]
["2026-10-02T18:56:23.327190+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:56:23.327230+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:56:23.327254+00:00", "trade", 9.03, 12.0]
["2026-10-02T18:56:23.327350+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327400+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327410+00:00", "trade", 9.03, 12.0]
["2026-10-02T18:56:23.327435+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327437+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:23.327440+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:23.327446+00:00", "trade", 9.03, 63.0]
["2026-10-02T18:56:23.327456+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327460+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327465+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327465+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327467+00:00", "trade", 9.03, 63.0]
["2026-10-02T18:56:23.327470+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327485+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327495+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327509+00:00", "trade", 9.03, 12.0]
["2026-10-02T18:56:23.327510+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327591+00:00", "trade", 9.03, 63.0]
["2026-10-02T18:56:23.327616+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327678+00:00", "trade", 9.03, 13.0]
["2026-10-02T18:56:23.327706+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:23.327736+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.327777+00:00", "trade", 9.04, 94.0]
["2026-10-02T18:56:23.327831+00:00", "trade", 9.03, 63.0]
["2026-10-02T18:56:23.327834+00:00", "trade", 9.03, 63.0]
["2026-10-02T18:56:23.327927+00:00", "trade", 9.03, 37.0]
["2026-10-02T18:56:23.327936+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.328007+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.328042+00:00", "trade", 9.04, 6.0]
["2026-10-02T18:56:23.328054+00:00", "trade", 9.03, 63.0]
["2026-10-02T18:56:23.328198+00:00", "trade", 9.03, 117.0]
["2026-10-02T18:56:23.328213+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:23.333608+00:00", "trade", 9.03, 5.0]
["2026-10-02T18:56:23.335855+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.404037+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.428090+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.459053+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.733196+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.733702+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.734309+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.734785+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:23.868313+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:27.171681+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:28.011254+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:28.574071+00:00", "trade", 9.0046, 51.0]
["2026-10-02T18:56:29.290785+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:29.291131+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:30.008754+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:30.148993+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:30.149158+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:32.595342+00:00", "trade", 9.0183, 13.0]
["2026-10-02T18:56:33.367126+00:00", "trade", 9.0183, 100.0]
["2026-10-02T18:56:38.714403+00:00", "trade", 9.0234, 6.0]
["2026-10-02T18:56:39.064933+00:00", "trade", 9.0239, 8.0]
["2026-10-02T18:56:39.541986+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:41.681098+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:41.755777+00:00", "trade", 9.0047, 6.0]
["2026-10-02T18:56:41.783674+00:00", "trade", 9.0177, 1.0]
["2026-10-02T18:56:45.015292+00:00", "trade", 9.0047, 100.0]
["2026-10-02T18:56:45.414042+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:56:45.415552+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:48.268980+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:56:48.268989+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:48.269248+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:56:48.270042+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:48.654720+00:00", "trade", 9.0255, 1.0]
["2026-10-02T18:56:48.715307+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:48.937636+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:48.937661+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:49.011076+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:49.011256+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:49.016123+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:49.590194+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:49.590375+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:58.149022+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:56:58.737563+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:58.737763+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:58.738204+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:58.738640+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:58.751410+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:59.615147+00:00", "trade", 9.0063, 1.0]
["2026-10-02T18:56:59.616209+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:56:59.616690+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:00.008764+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:00.009581+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:00.010058+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:00.316987+00:00", "trade", 9.0229, 1.0]
["2026-10-02T18:57:01.036050+00:00", "trade", 9.0064, 13.0]
["2026-10-02T18:57:03.178128+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:03.240386+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:03.626034+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:03.712751+00:00", "trade", 9.0199, 25.0]
["2026-10-02T18:57:04.000616+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:04.010915+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:04.011076+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:04.277685+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:04.278162+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:05.035649+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:05.860509+00:00", "trade", 9.0193, 1.0]
["2026-10-02T18:57:08.107051+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:09.458580+00:00", "trade", 9.0193, 400.0]
["2026-10-02T18:57:09.459971+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:11.764086+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:57:12.506082+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:12.667353+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:57:13.356917+00:00", "quote", 9.02, 9.04]
["2026-10-02T18:57:13.651457+00:00", "trade", 9.0065, 31.0]
["2026-10-02T18:57:14.173109+00:00", "trade", 9.02, 67.0]
["2026-10-02T18:57:14.173120+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:14.173182+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:57:14.173182+00:00", "trade", 9.02, 43.0]
["2026-10-02T18:57:14.173190+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:14.173193+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:57:14.173196+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:57:14.173199+00:00", "trade", 9.02, 48.0]
["2026-10-02T18:57:14.173235+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:14.173360+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:14.173382+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:57:14.173435+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:14.173779+00:00", "trade", 9.02, 3.0]
["2026-10-02T18:57:14.174724+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:14.174749+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:14.177260+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:14.177460+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:14.183429+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:14.193949+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:14.217771+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:14.270852+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:19.464710+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:19.465778+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:20.211939+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:57:21.534650+00:00", "trade", 9.0199, 15.0]
["2026-10-02T18:57:23.351442+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:57:23.352064+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:24.310299+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:24.310435+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:24.310876+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:24.310956+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:24.553890+00:00", "trade", 9.02, 7.0]
["2026-10-02T18:57:24.555318+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:24.577160+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:57:25.865622+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:30.008794+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:31.124861+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:57:32.856184+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:57:36.303611+00:00", "trade", 9.02, 614.0]
["2026-10-02T18:57:36.304619+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:57:36.304694+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:57:41.134556+00:00", "trade", 9.0235, 1.0]
["2026-10-02T18:57:42.755517+00:00", "trade", 9.0085, 18.0]
["2026-10-02T18:57:46.292061+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:57:46.292539+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:46.311604+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:47.729314+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:57:50.434911+00:00", "trade", 9.0206, 1.0]
["2026-10-02T18:57:53.270484+00:00", "trade", 9.02, 149.0]
["2026-10-02T18:57:53.842010+00:00", "trade", 9.0206, 3.0]
["2026-10-02T18:57:54.576406+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:57:55.429070+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:57:55.430147+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:57:56.247478+00:00", "trade", 9.02, 31.0]
["2026-10-02T18:58:00.008824+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:01.594938+00:00", "trade", 9.02, 67.0]
["2026-10-02T18:58:01.599350+00:00", "trade", 9.02, 3.0]
["2026-10-02T18:58:01.603545+00:00", "trade", 9.02, 9.0]
["2026-10-02T18:58:01.607884+00:00", "trade", 9.02, 7.0]
["2026-10-02T18:58:01.611923+00:00", "trade", 9.02, 7.0]
["2026-10-02T18:58:01.615946+00:00", "trade", 9.02, 8.0]
["2026-10-02T18:58:01.618911+00:00", "trade", 9.02, 8.0]
["2026-10-02T18:58:07.993398+00:00", "trade", 9.0092, 42.0]
["2026-10-02T18:58:09.304287+00:00", "trade", 9.0094, 14.0]
["2026-10-02T18:58:13.609076+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:13.610237+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:13.921661+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:13.921726+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:15.611470+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:15.611530+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:15.616179+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:15.616215+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:15.616510+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:58:15.657119+00:00", "trade", 9.02, 22.0]
["2026-10-02T18:58:20.059848+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:20.059953+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:20.075837+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:20.082639+00:00", "trade", 9.02, 25.0]
["2026-10-02T18:58:20.084455+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:20.914620+00:00", "trade", 9.0204, 1.0]
["2026-10-02T18:58:22.962928+00:00", "trade", 9.0216, 31.0]
["2026-10-02T18:58:25.961515+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:25.961981+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:26.730290+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:58:26.750523+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:30.008864+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:30.750790+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:31.011310+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:31.351040+00:00", "trade", 9.02, 31.0]
["2026-10-02T18:58:33.736998+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:33.737359+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:33.737559+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:33.742441+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:33.742917+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:33.975487+00:00", "trade", 9.0102, 3.0]
["2026-10-02T18:58:35.009561+00:00", "trade", 9.02, 13.0]
["2026-10-02T18:58:35.019238+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:58:35.026251+00:00", "trade", 9.02, 32.0]
["2026-10-02T18:58:35.026954+00:00", "trade", 9.02, 32.0]
["2026-10-02T18:58:35.027402+00:00", "trade", 9.02, 32.0]
["2026-10-02T18:58:35.027679+00:00", "trade", 9.02, 32.0]
["2026-10-02T18:58:35.027724+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:58:35.027893+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:58:35.036270+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:58:35.042095+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:58:35.050753+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:58:35.059477+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:58:35.067043+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:58:35.073935+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:58:37.004425+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:58:37.020390+00:00", "trade", 9.02, 10.0]
["2026-10-02T18:58:37.032191+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:37.119259+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:43.655167+00:00", "trade", 9.0218, 1.0]
["2026-10-02T18:58:43.735192+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:43.740901+00:00", "trade", 9.02, 4.0]
["2026-10-02T18:58:43.883389+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:44.192381+00:00", "trade", 9.0209, 1.0]
["2026-10-02T18:58:47.515026+00:00", "trade", 9.0104, 100.0]
["2026-10-02T18:58:48.104573+00:00", "trade", 9.02, 55.0]
["2026-10-02T18:58:48.891168+00:00", "trade", 9.02, 4.0]
["2026-10-02T18:58:50.644912+00:00", "trade", 9.0232, 25.0]
["2026-10-02T18:58:50.645360+00:00", "trade", 9.0232, 200.0]
["2026-10-02T18:58:50.706938+00:00", "trade", 9.01, 6.0]
["2026-10-02T18:58:53.088165+00:00", "trade", 9.02, 3.0]
["2026-10-02T18:58:58.281235+00:00", "trade", 9.0196, 1.0]
["2026-10-02T18:58:58.282835+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:58.286098+00:00", "trade", 9.02, 4.0]
["2026-10-02T18:58:58.394671+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:58:58.735024+00:00", "trade", 9.0196, 1.0]
["2026-10-02T18:59:00.008894+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:59:00.061644+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:59:01.495117+00:00", "trade", 9.0196, 6.0]
["2026-10-02T18:59:01.497313+00:00", "trade", 9.0221, 4.0]
["2026-10-02T18:59:02.744681+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:59:02.972057+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:59:03.539923+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:59:03.901945+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:59:04.083474+00:00", "trade", 9.02, 3.0]
["2026-10-02T18:59:06.014704+00:00", "trade", 9.0134, 10.0]
["2026-10-02T18:59:06.376949+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:59:06.376951+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:59:06.376951+00:00", "quote", 9.01, 9.03]
["2026-10-02T18:59:06.377013+00:00", "trade", 9.01, 24.0]
["2026-10-02T18:59:06.377016+00:00", "trade", 9.01, 77.0]
["2026-10-02T18:59:06.377067+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.377092+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.377107+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.378114+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.378284+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.378325+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.378327+00:00", "trade", 9.015, 300.0]
["2026-10-02T18:59:06.378817+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:59:06.378817+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:59:06.378820+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:59:06.379197+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379235+00:00", "trade", 9.01, 140.0]
["2026-10-02T18:59:06.379238+00:00", "trade", 9.01, 20.0]
["2026-10-02T18:59:06.379238+00:00", "trade", 9.01, 40.0]
["2026-10-02T18:59:06.379313+00:00", "trade", 9.01, 27.0]
["2026-10-02T18:59:06.379357+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379362+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379382+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379517+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379530+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:59:06.379532+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:59:06.379533+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379533+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:59:06.379536+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:59:06.379538+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379553+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379563+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379568+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379588+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:59:06.379650+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:59:06.379653+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:59:06.379673+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.379698+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.380044+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.380324+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.381748+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.383448+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:59:06.383462+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.383798+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.384088+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.384640+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.384860+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.385126+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.420139+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:06.429968+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:08.390499+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:08.595324+00:00", "trade", 9.0133, 100.0]
["2026-10-02T18:59:09.771020+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:59:10.296488+00:00", "trade", 9.016, 1.0]
["2026-10-02T18:59:11.939073+00:00", "trade", 9.0133, 26.0]
["2026-10-02T18:59:11.943178+00:00", "trade", 9.0133, 6.0]
["2026-10-02T18:59:12.394943+00:00", "trade", 9.0133, 8.0]
["2026-10-02T18:59:12.716192+00:00", "trade", 9.0133, 33.0]
["2026-10-02T18:59:12.969188+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:13.893348+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:13.893408+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:15.603385+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:59:15.703427+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:59:17.367730+00:00", "trade", 9.0194, 1.0]
["2026-10-02T18:59:17.872194+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:17.872244+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:17.872665+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:20.027644+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:20.027994+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:59:22.643691+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:24.313784+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:59:24.324862+00:00", "trade", 9.005, 4.0]
["2026-10-02T18:59:24.635965+00:00", "trade", 9.0134, 1.0]
["2026-10-02T18:59:27.411741+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:27.412212+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:30.008908+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:31.001907+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:31.002251+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:59:31.501260+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:31.555312+00:00", "trade", 9.0135, 32.0]
["2026-10-02T18:59:36.144222+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:36.144688+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:36.658411+00:00", "trade", 9.005, 31.0]
["2026-10-02T18:59:36.731434+00:00", "trade", 9.005, 6.0]
["2026-10-02T18:59:41.058425+00:00", "trade", 9.01, 56.0]
["2026-10-02T18:59:41.067771+00:00", "trade", 9.01, 54.0]
["2026-10-02T18:59:45.432281+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:45.432752+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:45.432901+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:59:45.432998+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:45.433940+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:45.446780+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:45.878232+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:45.878713+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:45.878764+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:46.856803+00:00", "trade", 9.0189, 1.0]
["2026-10-02T18:59:47.552455+00:00", "trade", 9.0143, 2.0]
["2026-10-02T18:59:47.556655+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:59:48.898864+00:00", "trade", 9.0152, 1.0]
["2026-10-02T18:59:49.010694+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:49.010819+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:49.042033+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:50.011369+00:00", "trade", 9.0005, 3.0]
["2026-10-02T18:59:50.012428+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:50.051433+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:59:50.172639+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:51.275698+00:00", "trade", 9.0139, 4.0]
["2026-10-02T18:59:52.011306+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:53.661935+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:54.010891+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:54.011135+00:00", "trade", 9.0, 20.0]
["2026-10-02T18:59:54.366101+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:54.366164+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:59:54.366558+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:54.367044+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:54.844716+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:54.845187+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:54.845232+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:54.847512+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:55.771276+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:56.010857+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:58.694053+00:00", "trade", 9.0139, 23.0]
["2026-10-02T18:59:58.697894+00:00", "trade", 9.0139, 2.0]
["2026-10-02T18:59:58.698970+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:59:59.010993+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:00.004077+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:00.008943+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:00.549711+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:00.551401+00:00", "trade", 9.0, 16.0]
["2026-10-02T19:00:00.551405+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:00.551926+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:00.552402+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:01.974648+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:01.976452+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:01.977444+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:01.978306+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:02.215622+00:00", "trade", 9.005, 3.0]
["2026-10-02T19:00:03.062733+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:03.062790+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:00:03.439780+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:03.440266+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:03.440557+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:03.440672+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:03.469574+00:00", "trade", 9.005, 83.0]
["2026-10-02T19:00:04.714143+00:00", "trade", 9.0141, 9.0]
["2026-10-02T19:00:05.055543+00:00", "trade", 9.0141, 31.0]
["2026-10-02T19:00:05.363437+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:00:06.866076+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:09.150321+00:00", "trade", 9.0189, 53.0]
["2026-10-02T19:00:10.454553+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:00:10.454989+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:00:10.455029+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:00:10.455470+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:00:10.456031+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:00:10.457354+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:00:11.114143+00:00", "trade", 9.0, 32.0]
["2026-10-02T19:00:11.114242+00:00", "trade", 9.0, 32.0]
["2026-10-02T19:00:11.121485+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:00:11.121575+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:11.121916+00:00", "trade", 9.0, 32.0]
["2026-10-02T19:00:11.122376+00:00", "trade", 9.0, 32.0]
["2026-10-02T19:00:11.122447+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:11.122493+00:00", "trade", 9.0, 32.0]
["2026-10-02T19:00:11.123019+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:13.325722+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:13.326684+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:13.326684+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:13.326689+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:13.774984+00:00", "trade", 9.0181, 1.0]
["2026-10-02T19:00:15.858150+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:15.972784+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:00:15.972793+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:15.972794+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:00:15.972794+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:00:15.972796+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:00:15.973096+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:00:15.973179+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:15.973265+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:00:15.973268+00:00", "trade", 9.0, 27.0]
["2026-10-02T19:00:15.973269+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:15.973271+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:00:15.973274+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:00:15.973274+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:00:15.973277+00:00", "trade", 9.0, 86.0]
["2026-10-02T19:00:15.973277+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:00:15.973279+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:00:15.973314+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:00:15.973524+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:15.973570+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:15.978852+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:16.102762+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:18.615143+00:00", "trade", 9.0136, 100.0]
["2026-10-02T19:00:19.385099+00:00", "trade", 8.995, 9.0]
["2026-10-02T19:00:21.996145+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:22.599040+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:23.003775+00:00", "trade", 9.0, 57.0]
["2026-10-02T19:00:23.003824+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:25.241999+00:00", "trade", 9.0031, 2.0]
["2026-10-02T19:00:25.933713+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:25.934189+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:26.607361+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:29.678461+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:29.684329+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:00:29.684329+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:00:29.684342+00:00", "trade", 9.0, 160.0]
["2026-10-02T19:00:29.684411+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:00:29.684420+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:00:29.684423+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:00:29.684426+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:00:29.684429+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:00:29.684429+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:00:29.684701+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:00:29.685032+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:29.685579+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:29.686636+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:29.689409+00:00", "trade", 9.005, 133.0]
["2026-10-02T19:00:29.690786+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:29.728616+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:30.008973+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:32.460669+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:32.867277+00:00", "trade", 9.005, 15.0]
["2026-10-02T19:00:33.020958+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:00:33.020961+00:00", "trade", 9.01, 10.0]
["2026-10-02T19:00:33.021030+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:00:33.021039+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:00:33.021058+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:33.021063+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:33.021083+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:00:33.021308+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:00:33.021529+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:33.021669+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:33.021920+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:33.021965+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:33.022030+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:33.022341+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:33.022406+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:33.024165+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:33.026972+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:35.374094+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:35.374570+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:36.605114+00:00", "trade", 9.0162, 1.0]
["2026-10-02T19:00:38.370905+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:00:43.874567+00:00", "trade", 9.0146, 8.0]
["2026-10-02T19:00:43.876798+00:00", "trade", 9.015, 16.0]
["2026-10-02T19:00:47.562169+00:00", "trade", 9.0024, 2.0]
["2026-10-02T19:00:47.566981+00:00", "trade", 9.0024, 2.0]
["2026-10-02T19:00:47.744111+00:00", "trade", 9.016, 75.0]
["2026-10-02T19:00:49.123699+00:00", "trade", 9.0028, 8.0]
["2026-10-02T19:00:49.125121+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:50.253767+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:50.384835+00:00", "trade", 9.01, 67.0]
["2026-10-02T19:00:50.389024+00:00", "trade", 9.01, 156.0]
["2026-10-02T19:00:50.389024+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:50.389165+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:00:54.509542+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:56.064960+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:00:56.064960+00:00", "trade", 9.015, 20.0]
["2026-10-02T19:00:56.065919+00:00", "trade", 9.015, 10.0]
["2026-10-02T19:00:56.065967+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:56.066448+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:56.067365+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:00:56.117907+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:00:56.117925+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:00:56.117928+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:00:56.117928+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:00:56.117976+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:00:56.117981+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:00:56.118087+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:00:56.118126+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:00:56.118189+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:00:56.118189+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:00:56.118201+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:00:56.118219+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:00:56.118222+00:00", "trade", 9.02, 50.0]
["2026-10-02T19:00:56.118247+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:00:56.118268+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:00:56.118273+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:00:56.118682+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:56.118713+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:56.118815+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:00:56.119239+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:56.124136+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:56.131604+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:00:56.379117+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:56.965228+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:57.299935+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:57.300330+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:57.347422+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:57.347893+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:57.930019+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:57.930050+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:00:57.930134+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:57.930225+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:57.930490+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:00.009003+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:01.055690+00:00", "trade", 9.0151, 10.0]
["2026-10-02T19:01:01.987768+00:00", "trade", 9.0163, 1.0]
["2026-10-02T19:01:03.754630+00:00", "trade", 9.0082, 1.0]
["2026-10-02T19:01:06.207262+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:06.207738+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:06.413367+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:06.413442+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:06.417457+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:07.181533+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:07.181536+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:01:07.181536+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:07.181786+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:07.181788+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:01:07.181791+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:01:07.182147+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:07.182358+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.182388+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.182849+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.183561+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.184027+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.184307+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.184312+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.184628+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.184748+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.185550+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.186473+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:07.187871+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:07.188347+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:07.188387+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:07.188392+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:07.188668+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:07.197754+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:07.212660+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:07.213236+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:08.659906+00:00", "trade", 9.0105, 30.0]
["2026-10-02T19:01:10.184003+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:10.474795+00:00", "trade", 9.0096, 4.0]
["2026-10-02T19:01:11.529400+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:12.530443+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:14.779963+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:15.082393+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:18.449172+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:18.449648+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:19.816888+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:20.010799+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:20.532436+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:20.537155+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:01:20.538570+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:20.539046+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:20.543166+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:01:20.644435+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:01:21.152006+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152131+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152137+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:21.152359+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:01:21.152410+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:01:21.152492+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152502+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152633+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:01:21.152636+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:21.152662+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152672+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:01:21.152673+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152676+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:21.152679+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:21.152692+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:01:21.152692+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:01:21.152699+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:21.152703+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:01:21.152722+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152723+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:21.152727+00:00", "trade", 9.02, 37.0]
["2026-10-02T19:01:21.152727+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152732+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152747+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152792+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.152810+00:00", "trade", 9.02, 15.0]
["2026-10-02T19:01:21.152843+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.153183+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.153248+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.153374+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.153374+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.159398+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.159954+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:21.160638+00:00", "trade", 9.02, 15.0]
["2026-10-02T19:01:21.160698+00:00", "trade", 9.02, 35.0]
["2026-10-02T19:01:21.160749+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:01:21.160751+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:21.160752+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:21.161131+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:01:21.161373+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:21.161829+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:21.161829+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:21.162972+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:21.163057+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:23.419065+00:00", "trade", 9.0154, 1.0]
["2026-10-02T19:01:24.116043+00:00", "trade", 9.0162, 100.0]
["2026-10-02T19:01:24.449633+00:00", "trade", 9.0298, 72.0]
["2026-10-02T19:01:24.462446+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:29.341589+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:30.009038+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:31.557662+00:00", "trade", 9.02, 3.0]
["2026-10-02T19:01:32.834970+00:00", "trade", 9.0163, 40.0]
["2026-10-02T19:01:33.281082+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:33.281548+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:35.595330+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:35.595679+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:37.406280+00:00", "trade", 9.0122, 33.0]
["2026-10-02T19:01:37.587542+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:37.634791+00:00", "trade", 9.0163, 66.0]
["2026-10-02T19:01:40.342966+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:42.869155+00:00", "trade", 9.0143, 32.0]
["2026-10-02T19:01:43.408420+00:00", "trade", 9.014, 19.0]
["2026-10-02T19:01:48.320763+00:00", "trade", 9.0146, 1.0]
["2026-10-02T19:01:49.021500+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:49.021560+00:00", "trade", 9.02, 40.0]
["2026-10-02T19:01:49.022330+00:00", "trade", 9.02, 30.0]
["2026-10-02T19:01:49.024384+00:00", "trade", 9.02, 134.0]
["2026-10-02T19:01:50.154886+00:00", "trade", 9.0189, 1.0]
["2026-10-02T19:01:51.170805+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:01:54.025907+00:00", "trade", 9.0157, 100.0]
["2026-10-02T19:01:56.535468+00:00", "trade", 9.0127, 1.0]
["2026-10-02T19:01:58.584371+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:01:59.396012+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:01:59.396012+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:01:59.396019+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:01:59.396291+00:00", "trade", 9.02, 28.0]
["2026-10-02T19:01:59.396291+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:01:59.396334+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:01:59.396344+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:59.396415+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:59.396589+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:59.396735+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:59.396836+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:59.401406+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:59.401677+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:59.404399+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:59.404639+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:01:59.454939+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:00.009063+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:02.947207+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:02:02.947287+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:02.947452+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:02.947467+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:02.947489+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:02:02.947573+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:02.951507+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:02.977529+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:03.191027+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:03.191030+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:02:03.191498+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:03.191563+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:04.717300+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:04.717644+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:02:04.840889+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:04.840920+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:04.939705+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:05.510604+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:07.678218+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:02:07.678218+00:00", "trade", 9.02, 180.0]
["2026-10-02T19:02:07.855854+00:00", "trade", 9.0201, 1.0]
["2026-10-02T19:02:09.343772+00:00", "trade", 9.02, 910.0]
["2026-10-02T19:02:10.475699+00:00", "trade", 9.0151, 16.0]
["2026-10-02T19:02:12.878582+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:13.115292+00:00", "trade", 9.0168, 13.0]
["2026-10-02T19:02:13.850490+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:14.179291+00:00", "trade", 9.02, 25.0]
["2026-10-02T19:02:14.306467+00:00", "trade", 9.0152, 1.0]
["2026-10-02T19:02:15.974706+00:00", "trade", 9.0172, 20.0]
["2026-10-02T19:02:16.746925+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:17.520291+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:30.009083+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:30.691701+00:00", "trade", 9.0191, 17.0]
["2026-10-02T19:02:34.067268+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:36.322418+00:00", "trade", 9.0148, 1.0]
["2026-10-02T19:02:43.975073+00:00", "trade", 9.0154, 400.0]
["2026-10-02T19:02:44.226249+00:00", "trade", 9.0204, 6.0]
["2026-10-02T19:02:44.229511+00:00", "trade", 9.0204, 3.0]
["2026-10-02T19:02:45.521486+00:00", "trade", 9.0138, 1.0]
["2026-10-02T19:02:45.522598+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:02:48.336321+00:00", "trade", 9.0169, 30.0]
["2026-10-02T19:02:48.338706+00:00", "trade", 9.0169, 25.0]
["2026-10-02T19:02:48.340768+00:00", "trade", 9.0169, 2.0]
["2026-10-02T19:02:51.100254+00:00", "trade", 9.0274, 15.0]
["2026-10-02T19:02:52.648973+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:52.813540+00:00", "trade", 9.02, 72.0]
["2026-10-02T19:02:53.237509+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:55.465874+00:00", "trade", 9.0147, 1.0]
["2026-10-02T19:02:57.042190+00:00", "trade", 9.0204, 2.0]
["2026-10-02T19:02:58.471382+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:02:58.471478+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:03:00.009098+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:03:01.594877+00:00", "trade", 9.02, 26.0]
["2026-10-02T19:03:02.598513+00:00", "trade", 9.0194, 28.0]
["2026-10-02T19:03:03.003535+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:03:05.827412+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:03:09.103726+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:03:09.103766+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:03:10.495139+00:00", "trade", 9.017, 100.0]
["2026-10-02T19:03:10.810223+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:03:12.636828+00:00", "trade", 9.0142, 3.0]
["2026-10-02T19:03:15.653413+00:00", "trade", 9.0144, 1.0]
["2026-10-02T19:03:20.605174+00:00", "trade", 9.03, 700.0]
["2026-10-02T19:03:20.606295+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:03:21.412525+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:03:23.532556+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:03:26.521219+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:03:26.521219+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:03:26.521235+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:26.521235+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521237+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:26.521237+00:00", "trade", 9.03, 34.0]
["2026-10-02T19:03:26.521240+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521290+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521303+00:00", "trade", 9.03, 269.0]
["2026-10-02T19:03:26.521303+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:03:26.521306+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:03:26.521310+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521310+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521312+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:26.521315+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:03:26.521315+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521321+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:03:26.521321+00:00", "trade", 9.03, 29.0]
["2026-10-02T19:03:26.521325+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:03:26.521325+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:03:26.521341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521367+00:00", "trade", 9.03, 87.0]
["2026-10-02T19:03:26.521423+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:03:26.521425+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521556+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521611+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.521631+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.521766+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.521786+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.521806+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.521836+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.521882+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.521971+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:03:26.522032+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.522192+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.522593+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.522663+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.523510+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.524072+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.525370+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.525658+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:03:26.525661+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:03:26.525667+00:00", "trade", 9.03, 70.0]
["2026-10-02T19:03:26.527074+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.527074+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.527294+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.527516+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:03:26.527595+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.527675+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528036+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528036+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528151+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528472+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528513+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528513+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528592+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528953+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528994+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.528994+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.529013+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.529074+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.529515+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.529555+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.530036+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.530076+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.530477+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.530517+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.530993+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.530998+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.531474+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.531474+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.531956+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.531956+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.532437+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.532437+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.532918+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.533394+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.533434+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.533875+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.533915+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.534331+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.534401+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.534436+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.534797+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.534918+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.535278+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.535434+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.535554+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.535755+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.536276+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.536316+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.536717+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.536797+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.537238+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.537278+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.537714+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.537759+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.538196+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.538200+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.538717+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.538717+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.539158+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.539158+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.539639+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.539679+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.540120+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.540160+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.540636+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.540641+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.541107+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.541107+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.541599+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.541639+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.541782+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:03:26.542080+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.542120+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.542601+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.542601+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.543077+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.543122+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.543122+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.543558+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:26.543599+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.557296+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.558403+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.560042+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:26.621258+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:27.045962+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:03:27.050169+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:27.050214+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:30.009142+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:30.491325+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:30.803478+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:31.558699+00:00", "trade", 9.0249, 13.0]
["2026-10-02T19:03:31.559691+00:00", "trade", 9.0249, 12.0]
["2026-10-02T19:03:35.122669+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:35.122760+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:35.886498+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:35.886559+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:03:35.908766+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:37.067662+00:00", "trade", 9.0175, 1.0]
["2026-10-02T19:03:37.196525+00:00", "trade", 9.035, 730.0]
["2026-10-02T19:03:37.196898+00:00", "trade", 9.035, 600.0]
["2026-10-02T19:03:37.198621+00:00", "quote", 9.02, 9.05]
["2026-10-02T19:03:38.012899+00:00", "trade", 9.035, 6.0]
["2026-10-02T19:03:39.631195+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:03:39.631198+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:03:39.631219+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:39.631222+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:39.631297+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.631370+00:00", "trade", 9.03, 220.0]
["2026-10-02T19:03:39.631514+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:03:39.631843+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.632053+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.632329+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.632369+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.632785+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.632805+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.632815+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.632830+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.632830+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.633291+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.633331+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.633772+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.633797+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.634279+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.634294+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.634775+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.634785+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.635236+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.635271+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.635271+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:39.635757+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:41.549237+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:42.151315+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:42.668952+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:42.669514+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:42.669534+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:42.669799+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:42.671599+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:42.711879+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:44.276163+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:44.934390+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:46.042097+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:46.042099+00:00", "trade", 9.04, 5.0]
["2026-10-02T19:03:46.042578+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:46.101439+00:00", "trade", 9.031, 8.0]
["2026-10-02T19:03:46.179544+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:49.022907+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:49.023348+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:50.277699+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:55.169362+00:00", "trade", 9.038, 6.0]
["2026-10-02T19:03:56.632269+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:03:56.804780+00:00", "trade", 9.04, 4.0]
["2026-10-02T19:03:56.804865+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:03:56.805838+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:58.025211+00:00", "trade", 9.0203, 1.0]
["2026-10-02T19:03:58.312885+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:59.079856+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:59.151236+00:00", "trade", 9.02, 15.0]
["2026-10-02T19:03:59.151747+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:03:59.152203+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:00.009178+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:00.011042+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:00.080613+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:00.711445+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:01.778364+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:01.778895+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:04.069593+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:04.070053+00:00", "trade", 9.04, 23.0]
["2026-10-02T19:04:04.070054+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:04.070996+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:04.071918+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:04.071918+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:06.018400+00:00", "trade", 9.0268, 26.0]
["2026-10-02T19:04:06.020111+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:06.033422+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:08.607269+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:08.994075+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:08.994801+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:08.997152+00:00", "trade", 9.0317, 100.0]
["2026-10-02T19:04:09.332585+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:10.112236+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:13.034998+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:14.140024+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:14.924536+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:14.924566+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:14.925163+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:14.925887+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:04:14.926594+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:04:14.927096+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:04:14.927165+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:04:14.927367+00:00", "trade", 9.03, 25.0]
["2026-10-02T19:04:15.045970+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:15.083489+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:16.585505+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:17.378552+00:00", "trade", 9.0214, 1.0]
["2026-10-02T19:04:20.318115+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:21.088488+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:21.244099+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:21.262583+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:21.440381+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:23.018703+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:25.618206+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:25.622721+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:28.280727+00:00", "trade", 9.03, 16.0]
["2026-10-02T19:04:28.294269+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:04:28.295423+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:30.009213+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:30.694699+00:00", "trade", 9.0308, 12.0]
["2026-10-02T19:04:32.227748+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:32.992436+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:04:32.992629+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:32.993001+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:04:32.993135+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:32.999160+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:32.999636+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:33.046462+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:33.059062+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:33.059137+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:04:34.846782+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:04:35.113568+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:37.171597+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:37.172148+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:37.172569+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:37.181515+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:40.524786+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:04:41.183161+00:00", "trade", 9.0223, 1.0]
["2026-10-02T19:04:44.926882+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:45.681352+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:45.681434+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:45.691318+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:46.647279+00:00", "trade", 9.021, 1.0]
["2026-10-02T19:04:46.650941+00:00", "trade", 9.021, 84.0]
["2026-10-02T19:04:48.174274+00:00", "trade", 9.0307, 2.0]
["2026-10-02T19:04:48.329747+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:04:49.954996+00:00", "trade", 9.0294, 5.0]
["2026-10-02T19:04:49.958716+00:00", "trade", 9.0294, 1.0]
["2026-10-02T19:04:49.961134+00:00", "trade", 9.0294, 1.0]
["2026-10-02T19:04:49.962520+00:00", "trade", 9.0294, 1.0]
["2026-10-02T19:04:50.943485+00:00", "trade", 9.0292, 1.0]
["2026-10-02T19:04:50.949054+00:00", "trade", 9.0311, 1.0]
["2026-10-02T19:04:50.953797+00:00", "trade", 9.0225, 6.0]
["2026-10-02T19:04:50.954311+00:00", "trade", 9.0223, 5.0]
["2026-10-02T19:04:50.966785+00:00", "trade", 9.0245, 3.0]
["2026-10-02T19:04:50.972826+00:00", "trade", 9.0292, 10.0]
["2026-10-02T19:04:55.467700+00:00", "trade", 9.0309, 12.0]
["2026-10-02T19:04:57.014658+00:00", "trade", 9.0309, 4.0]
["2026-10-02T19:04:59.693656+00:00", "trade", 9.03, 9.0]
["2026-10-02T19:04:59.754554+00:00", "trade", 9.03, 9.0]
["2026-10-02T19:05:00.009243+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:05:00.771224+00:00", "trade", 9.0228, 1.0]
["2026-10-02T19:05:03.749233+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:05:03.750535+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:05:08.872285+00:00", "trade", 9.0212, 44.0]
["2026-10-02T19:05:08.873421+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:05:08.877812+00:00", "trade", 9.0215, 14.0]
["2026-10-02T19:05:08.881541+00:00", "trade", 9.0215, 9.0]
["2026-10-02T19:05:13.137535+00:00", "trade", 9.0272, 14.0]
["2026-10-02T19:05:15.619773+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:05:15.621791+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:05:17.447346+00:00", "trade", 9.0212, 100.0]
["2026-10-02T19:05:20.904673+00:00", "trade", 9.0232, 49.0]
["2026-10-02T19:05:20.904877+00:00", "trade", 9.03, 11.0]
["2026-10-02T19:05:20.916304+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:05:20.923834+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:05:20.935370+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:05:20.942878+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:05:20.951512+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:05:20.962284+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:05:22.508249+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:05:22.509427+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:05:23.025618+00:00", "trade", 9.0248, 1.0]
["2026-10-02T19:05:25.041894+00:00", "trade", 9.0288, 2.0]
["2026-10-02T19:05:29.046700+00:00", "trade", 9.0311, 13.0]
["2026-10-02T19:05:30.009258+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:05:30.808746+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:05:30.808771+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:05:30.809527+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:05:35.523211+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:05:35.568874+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:05:35.653923+00:00", "trade", 9.0282, 26.0]
["2026-10-02T19:05:40.457602+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:05:40.459160+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:05:40.642951+00:00", "trade", 9.0283, 8.0]
["2026-10-02T19:05:44.027841+00:00", "trade", 9.0261, 1.0]
["2026-10-02T19:05:47.764542+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:05:49.563968+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:05:54.199277+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:05:54.274708+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:05:54.610039+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:05:55.849591+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:05:58.348619+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:05:58.349747+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:05:58.351617+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:05:58.352637+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:05:58.449625+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:05:59.350842+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:05:59.353131+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:05:59.535578+00:00", "trade", 9.0289, 1.0]
["2026-10-02T19:06:00.009278+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:01.433422+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:04.492003+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:06:05.469134+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:05.469154+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:06.215606+00:00", "trade", 9.0285, 1.0]
["2026-10-02T19:06:06.528836+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:07.222283+00:00", "trade", 9.0273, 1.0]
["2026-10-02T19:06:07.559529+00:00", "trade", 9.0285, 2.0]
["2026-10-02T19:06:08.315445+00:00", "trade", 9.0293, 4.0]
["2026-10-02T19:06:09.392834+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:06:09.456114+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:06:12.808175+00:00", "trade", 9.0292, 3.0]
["2026-10-02T19:06:14.190869+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:14.190889+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:14.191641+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:14.927707+00:00", "trade", 9.029, 11.0]
["2026-10-02T19:06:16.220174+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:06:21.275969+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:21.279432+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:21.279948+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:21.279968+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:21.280450+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:21.284344+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:21.284439+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:21.285096+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:21.286719+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:21.286825+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:21.287095+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:21.287291+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:21.287566+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:21.687042+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:21.687504+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:06:22.515750+00:00", "trade", 9.0283, 20.0]
["2026-10-02T19:06:23.483186+00:00", "trade", 9.03, 19.0]
["2026-10-02T19:06:23.483186+00:00", "trade", 9.03, 19.0]
["2026-10-02T19:06:23.483189+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:06:23.483192+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:06:23.483243+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:06:23.483282+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:06:23.483534+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:23.483562+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:06:23.483562+00:00", "trade", 9.03, 8.0]
["2026-10-02T19:06:23.483580+00:00", "trade", 9.03, 8.0]
["2026-10-02T19:06:23.483628+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:06:23.483845+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:23.483875+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:23.484912+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:23.485839+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:23.485944+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:23.520742+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:23.586337+00:00", "trade", 9.025, 28.0]
["2026-10-02T19:06:23.587737+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:25.164178+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:06:26.168710+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:26.401419+00:00", "trade", 9.0216, 11.0]
["2026-10-02T19:06:29.414655+00:00", "trade", 9.0289, 1.0]
["2026-10-02T19:06:30.009302+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:31.779051+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:06:32.721112+00:00", "trade", 9.0286, 100.0]
["2026-10-02T19:06:36.746579+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:06:36.747162+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:06:36.786309+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:06:37.535236+00:00", "trade", 9.0281, 1.0]
["2026-10-02T19:06:39.174747+00:00", "trade", 9.0217, 56.0]
["2026-10-02T19:06:40.821654+00:00", "trade", 9.025, 31.0]
["2026-10-02T19:06:40.828940+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:06:40.836172+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:06:40.841588+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:06:40.847491+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:06:40.855758+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:06:40.860638+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:06:40.868436+00:00", "trade", 9.025, 11.0]
["2026-10-02T19:06:40.875806+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:06:44.000381+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:45.060237+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:06:45.080628+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:46.129268+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:47.786884+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:47.788443+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:47.837485+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:06:47.843232+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:06:48.530133+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:48.538623+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:48.538643+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:51.157963+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:52.603569+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:53.087132+00:00", "trade", 9.0282, 30.0]
["2026-10-02T19:06:57.961152+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:58.609715+00:00", "trade", 9.0284, 1.0]
["2026-10-02T19:06:59.527701+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:06:59.895160+00:00", "trade", 9.0214, 1.0]
["2026-10-02T19:07:00.009327+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:07:01.304892+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:07:06.292563+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:07:06.319500+00:00", "trade", 9.02, 66.0]
["2026-10-02T19:07:06.319503+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:07:06.319506+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:07:06.319506+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:07:06.319515+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:07:06.319572+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:07:06.319572+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:07:06.319590+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:07:06.319590+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:07:06.319590+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:07:06.319626+00:00", "trade", 9.02, 113.0]
["2026-10-02T19:07:06.319763+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:07:06.319763+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:07:06.319764+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:07:06.319764+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:07:06.319768+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:07:06.319768+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:07:06.319772+00:00", "trade", 9.02, 82.0]
["2026-10-02T19:07:06.319772+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:07:06.319773+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:07:06.319776+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:07:06.319776+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:07:06.319779+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:07:06.319793+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:07:06.319873+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.320234+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.320264+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.320279+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.321698+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.326715+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.344908+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.378032+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.419927+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.420012+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.420658+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.540654+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.540679+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:06.716577+00:00", "trade", 9.0214, 3.0]
["2026-10-02T19:07:06.720743+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:08.335206+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:08.717642+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:07:08.872703+00:00", "trade", 9.0243, 21.0]
["2026-10-02T19:07:08.887137+00:00", "trade", 9.0243, 3.0]
["2026-10-02T19:07:10.668264+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:10.669201+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:11.388519+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:11.388844+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:11.389155+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:11.390152+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:12.311677+00:00", "trade", 9.015, 3.0]
["2026-10-02T19:07:13.154439+00:00", "trade", 9.0214, 100.0]
["2026-10-02T19:07:13.714109+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:14.361074+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:14.361560+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:15.521176+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:16.943000+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:18.145152+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:19.595479+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:19.595783+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:07:25.025544+00:00", "trade", 9.015, 63.0]
["2026-10-02T19:07:25.026787+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:25.027228+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:25.102118+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:07:26.526354+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:07:26.527105+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:07:26.527343+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:07:26.527602+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:07:26.527812+00:00", "trade", 9.015, 22.0]
["2026-10-02T19:07:26.657198+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:26.657238+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:27.473798+00:00", "trade", 9.0185, 1.0]
["2026-10-02T19:07:27.474159+00:00", "trade", 9.0185, 1.0]
["2026-10-02T19:07:28.420132+00:00", "trade", 9.0282, 1.0]
["2026-10-02T19:07:29.306419+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:29.528803+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:29.529490+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:29.767887+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:29.768404+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:30.009352+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:33.063756+00:00", "trade", 9.0185, 4.0]
["2026-10-02T19:07:33.064123+00:00", "trade", 9.0185, 1.0]
["2026-10-02T19:07:34.494348+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:34.603899+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:36.444490+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:36.444565+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:37.175335+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:37.175738+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:07:37.176456+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:07:38.273579+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:40.081160+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:07:40.082119+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:40.082439+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:40.082880+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:40.082880+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:40.083286+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:07:40.083452+00:00", "trade", 9.01, 12.0]
["2026-10-02T19:07:40.083455+00:00", "trade", 9.01, 88.0]
["2026-10-02T19:07:40.083457+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.083572+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:07:40.083657+00:00", "trade", 9.01, 8.0]
["2026-10-02T19:07:40.083658+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.083660+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:07:40.083660+00:00", "trade", 9.01, 8.0]
["2026-10-02T19:07:40.083662+00:00", "trade", 9.01, 65.0]
["2026-10-02T19:07:40.083728+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.084013+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.084210+00:00", "trade", 9.0115, 22.0]
["2026-10-02T19:07:40.084479+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.084960+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.087632+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.087687+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.101169+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.101234+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.104241+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.202129+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:40.945084+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:07:42.014528+00:00", "trade", 9.0188, 4.0]
["2026-10-02T19:07:42.018856+00:00", "trade", 9.0188, 2.0]
["2026-10-02T19:07:45.407469+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:07:46.041976+00:00", "trade", 9.0188, 1.0]
["2026-10-02T19:07:47.194719+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:47.968716+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:47.971042+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:49.084564+00:00", "trade", 9.0212, 26.0]
["2026-10-02T19:07:49.087075+00:00", "trade", 9.0212, 7.0]
["2026-10-02T19:07:49.261460+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:07:50.161315+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:50.161837+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:50.534751+00:00", "trade", 9.0276, 1.0]
["2026-10-02T19:07:50.653008+00:00", "trade", 9.0212, 23.0]
["2026-10-02T19:07:50.769914+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:07:50.770016+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:07:55.409580+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:07:55.415863+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:55.491675+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:07:56.272634+00:00", "trade", 9.0184, 42.0]
["2026-10-02T19:07:57.752826+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:57.752827+00:00", "trade", 9.0, 16.0]
["2026-10-02T19:07:58.488392+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:58.488457+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:58.488507+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:58.489299+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:07:59.047588+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:00.009377+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:01.594886+00:00", "trade", 9.01, 29.0]
["2026-10-02T19:08:01.602392+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:08:01.606731+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:08:01.612048+00:00", "trade", 9.01, 3.0]
["2026-10-02T19:08:01.616676+00:00", "trade", 9.01, 3.0]
["2026-10-02T19:08:01.621376+00:00", "trade", 9.01, 3.0]
["2026-10-02T19:08:01.626636+00:00", "trade", 9.01, 9.0]
["2026-10-02T19:08:01.631621+00:00", "trade", 9.01, 10.0]
["2026-10-02T19:08:01.636517+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:08:02.738003+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:08:03.054029+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:04.137398+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:04.138375+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:09.478641+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:08:09.481153+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:09.484075+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:09.484078+00:00", "trade", 9.0, 50.0]
["2026-10-02T19:08:09.488355+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:09.895329+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:12.534834+00:00", "trade", 9.0211, 27.0]
["2026-10-02T19:08:12.535333+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:12.535419+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:13.715532+00:00", "trade", 9.0269, 300.0]
["2026-10-02T19:08:15.134567+00:00", "trade", 9.0194, 3.0]
["2026-10-02T19:08:15.689223+00:00", "trade", 9.0271, 1.0]
["2026-10-02T19:08:23.012549+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:08:24.550217+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:08:25.159452+00:00", "trade", 9.01, 25.0]
["2026-10-02T19:08:26.529453+00:00", "trade", 9.0268, 35.0]
["2026-10-02T19:08:27.190910+00:00", "trade", 9.01, 90.0]
["2026-10-02T19:08:27.205270+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:08:27.205270+00:00", "trade", 9.01, 24.0]
["2026-10-02T19:08:27.206235+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:27.210295+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:27.216279+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:28.214395+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:29.076516+00:00", "trade", 9.018, 4.0]
["2026-10-02T19:08:30.009417+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:32.024210+00:00", "trade", 9.01, 12.0]
["2026-10-02T19:08:32.034844+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:08:32.039872+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:08:32.051058+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:08:32.059866+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:08:32.063779+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:08:32.069483+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:08:32.098165+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:08:32.122211+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:08:32.140708+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:08:33.312500+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:34.030700+00:00", "trade", 9.0179, 21.0]
["2026-10-02T19:08:34.129723+00:00", "trade", 9.0179, 18.0]
["2026-10-02T19:08:35.906523+00:00", "trade", 9.0258, 1.0]
["2026-10-02T19:08:38.153523+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:38.777370+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:08:39.983950+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:08:46.456365+00:00", "trade", 9.0211, 3.0]
["2026-10-02T19:08:47.486987+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:08:50.351244+00:00", "trade", 9.01, 3.0]
["2026-10-02T19:08:51.475059+00:00", "trade", 9.0112, 2.0]
["2026-10-02T19:08:51.478273+00:00", "trade", 9.0112, 1.0]
["2026-10-02T19:08:51.479954+00:00", "trade", 9.0112, 1.0]
["2026-10-02T19:08:54.938859+00:00", "trade", 9.0211, 100.0]
["2026-10-02T19:08:58.043432+00:00", "trade", 9.0229, 1.0]
["2026-10-02T19:08:59.466779+00:00", "trade", 9.01, 20.0]
["2026-10-02T19:08:59.467904+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:09:00.009452+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:00.472634+00:00", "trade", 9.01, 10.0]
["2026-10-02T19:09:00.473022+00:00", "trade", 9.01, 10.0]
["2026-10-02T19:09:00.473085+00:00", "trade", 9.01, 67.0]
["2026-10-02T19:09:05.563801+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:09:09.013345+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:09:09.655262+00:00", "trade", 9.0217, 11.0]
["2026-10-02T19:09:10.350427+00:00", "trade", 9.01, 249.0]
["2026-10-02T19:09:10.351018+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:10.351419+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:10.351875+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:10.352041+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:10.353058+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:10.353130+00:00", "trade", 9.02, 700.0]
["2026-10-02T19:09:10.361383+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:10.361849+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:14.716234+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:14.716720+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:14.726639+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:15.586957+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:20.523964+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:09:25.483699+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:26.605219+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:27.528703+00:00", "trade", 9.0143, 12.0]
["2026-10-02T19:09:28.337126+00:00", "trade", 9.0212, 1.0]
["2026-10-02T19:09:28.348388+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:30.009492+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:30.092504+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:09:30.487304+00:00", "trade", 9.01, 24.0]
["2026-10-02T19:09:30.621995+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:09:30.702515+00:00", "trade", 9.01, 300.0]
["2026-10-02T19:09:30.702517+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:30.734778+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:09:31.839356+00:00", "trade", 9.002, 1041.0]
["2026-10-02T19:09:31.839461+00:00", "trade", 9.0035, 100.0]
["2026-10-02T19:09:31.839554+00:00", "trade", 9.0, 27.0]
["2026-10-02T19:09:31.839563+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:31.839566+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:31.839566+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:09:31.839569+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:31.839569+00:00", "trade", 9.0, 10.0]
["2026-10-02T19:09:31.839572+00:00", "trade", 9.0, 10.0]
["2026-10-02T19:09:31.839593+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:31.839597+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:31.839599+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:31.839618+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:09:31.839683+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:31.839789+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:31.839969+00:00", "trade", 9.0, 12.0]
["2026-10-02T19:09:31.839987+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:31.840059+00:00", "trade", 9.01, 10.0]
["2026-10-02T19:09:31.840132+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:09:31.840134+00:00", "trade", 9.0, 80.0]
["2026-10-02T19:09:31.840135+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:31.840140+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:31.840140+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:31.840144+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:31.840160+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:31.840165+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:31.840175+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:31.840190+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:31.840288+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:31.840290+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:09:31.840310+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:09:31.840310+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:09:31.840345+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:09:31.840350+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:09:31.840350+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:09:31.840360+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:09:31.840360+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:09:31.840637+00:00", "trade", 9.0, 32.0]
["2026-10-02T19:09:31.840962+00:00", "trade", 8.995, 158.0]
["2026-10-02T19:09:31.841002+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:09:31.844229+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:09:31.844359+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:09:31.845357+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:09:31.845683+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:09:32.539711+00:00", "trade", 8.995, 49.0]
["2026-10-02T19:09:33.473733+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:09:33.474853+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:09:33.476254+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:09:33.476579+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:09:33.760972+00:00", "trade", 8.99, 21.0]
["2026-10-02T19:09:34.368317+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:09:34.369305+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:09:34.384817+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:09:34.682876+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:09:34.808851+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:09:34.808961+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:09:34.809282+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:09:35.734079+00:00", "trade", 9.0191, 95.0]
["2026-10-02T19:09:36.586653+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:09:45.516214+00:00", "trade", 9.0192, 82.0]
["2026-10-02T19:09:45.985863+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:09:46.062503+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:09:47.394295+00:00", "trade", 9.0099, 26.0]
["2026-10-02T19:09:49.907805+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:09:54.574162+00:00", "trade", 9.019, 5.0]
["2026-10-02T19:09:56.651469+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:09:56.651499+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:09:56.915334+00:00", "trade", 9.0191, 20.0]
["2026-10-02T19:09:59.394970+00:00", "trade", 9.0053, 5.0]
["2026-10-02T19:10:00.009532+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:00.098182+00:00", "trade", 9.0138, 1.0]
["2026-10-02T19:10:01.949069+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:01.949751+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:06.234938+00:00", "trade", 9.0192, 30.0]
["2026-10-02T19:10:06.236026+00:00", "trade", 8.995, 2.0]
["2026-10-02T19:10:07.133022+00:00", "trade", 9.0052, 8.0]
["2026-10-02T19:10:08.594964+00:00", "trade", 9.0192, 8.0]
["2026-10-02T19:10:09.479703+00:00", "trade", 9.0058, 13.0]
["2026-10-02T19:10:11.310518+00:00", "trade", 9.0129, 30.0]
["2026-10-02T19:10:15.442522+00:00", "trade", 9.0018, 2.0]
["2026-10-02T19:10:18.582840+00:00", "trade", 9.0199, 23.0]
["2026-10-02T19:10:19.695160+00:00", "trade", 9.0199, 9.0]
["2026-10-02T19:10:22.626051+00:00", "trade", 9.002, 1.0]
["2026-10-02T19:10:22.628574+00:00", "trade", 9.002, 1.0]
["2026-10-02T19:10:22.631443+00:00", "trade", 9.002, 1.0]
["2026-10-02T19:10:22.653648+00:00", "trade", 9.013, 1.0]
["2026-10-02T19:10:22.754917+00:00", "trade", 9.0199, 100.0]
["2026-10-02T19:10:22.779187+00:00", "trade", 9.0134, 67.0]
["2026-10-02T19:10:28.206702+00:00", "trade", 9.0055, 13.0]
["2026-10-02T19:10:30.009562+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:35.230677+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:10:35.409400+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:35.442943+00:00", "trade", 8.995, 80.0]
["2026-10-02T19:10:36.268396+00:00", "trade", 9.0051, 100.0]
["2026-10-02T19:10:36.444026+00:00", "trade", 8.995, 2.0]
["2026-10-02T19:10:37.021037+00:00", "trade", 9.0, 52.0]
["2026-10-02T19:10:37.021515+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:10:37.021518+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:10:37.021593+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:37.021758+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:10:37.021770+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:37.021770+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:10:37.022089+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:37.022109+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:10:37.022365+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:10:37.022417+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:10:37.022417+00:00", "trade", 9.0, 16.0]
["2026-10-02T19:10:37.022420+00:00", "trade", 9.0, 25.0]
["2026-10-02T19:10:37.022505+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:37.022575+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:37.025858+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:37.026359+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:37.027297+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:37.027818+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:38.093965+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:44.045000+00:00", "trade", 9.0119, 1.0]
["2026-10-02T19:10:44.047345+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:10:44.945389+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:45.994835+00:00", "trade", 9.02, 13.0]
["2026-10-02T19:10:46.918345+00:00", "trade", 9.0049, 1.0]
["2026-10-02T19:10:46.921418+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:49.239967+00:00", "trade", 9.005, 2.0]
["2026-10-02T19:10:49.251332+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:10:51.434796+00:00", "trade", 9.0202, 100.0]
["2026-10-02T19:10:51.769177+00:00", "trade", 9.0202, 16.0]
["2026-10-02T19:10:57.053968+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:10:59.995712+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:10:59.996202+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:11:00.009592+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:00.384943+00:00", "trade", 9.005, 30.0]
["2026-10-02T19:11:01.476064+00:00", "trade", 9.0092, 1.0]
["2026-10-02T19:11:02.952521+00:00", "trade", 9.005, 2.0]
["2026-10-02T19:11:05.276290+00:00", "trade", 9.01, 58.0]
["2026-10-02T19:11:05.276369+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:05.284262+00:00", "trade", 9.01, 60.0]
["2026-10-02T19:11:07.234681+00:00", "trade", 9.0113, 1.0]
["2026-10-02T19:11:13.291455+00:00", "trade", 9.0055, 49.0]
["2026-10-02T19:11:13.291639+00:00", "trade", 9.003, 24.0]
["2026-10-02T19:11:13.292577+00:00", "trade", 9.005, 2.0]
["2026-10-02T19:11:13.297761+00:00", "trade", 9.0027, 34.0]
["2026-10-02T19:11:14.075668+00:00", "trade", 9.0034, 4.0]
["2026-10-02T19:11:18.714215+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:18.715137+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:18.715253+00:00", "trade", 9.01, 700.0]
["2026-10-02T19:11:21.430205+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:11:22.900991+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:22.901031+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:22.901061+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:22.901698+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:23.594315+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:11:23.594370+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:11:23.594424+00:00", "trade", 9.005, 23.0]
["2026-10-02T19:11:24.786199+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:11:24.860536+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:11:25.375166+00:00", "trade", 9.0058, 2.0]
["2026-10-02T19:11:27.531705+00:00", "trade", 9.0033, 13.0]
["2026-10-02T19:11:28.851697+00:00", "trade", 9.01, 80.0]
["2026-10-02T19:11:28.857233+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:11:28.857236+00:00", "trade", 9.01, 3.0]
["2026-10-02T19:11:28.857236+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:11:28.857242+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:11:28.857245+00:00", "trade", 9.01, 80.0]
["2026-10-02T19:11:28.857249+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:28.857251+00:00", "trade", 9.01, 15.0]
["2026-10-02T19:11:28.857251+00:00", "trade", 9.01, 39.0]
["2026-10-02T19:11:28.857254+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:11:28.857254+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:11:28.857260+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:11:28.857311+00:00", "trade", 9.01, 82.0]
["2026-10-02T19:11:28.857314+00:00", "trade", 9.01, 82.0]
["2026-10-02T19:11:28.857317+00:00", "trade", 9.01, 12.0]
["2026-10-02T19:11:28.857320+00:00", "trade", 9.01, 12.0]
["2026-10-02T19:11:28.857320+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:11:28.857323+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:11:28.857323+00:00", "trade", 9.01, 69.0]
["2026-10-02T19:11:28.857338+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:11:28.857344+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:28.857349+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:28.857565+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:28.857785+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:28.857825+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:28.857874+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:11:28.857876+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:11:28.857876+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:11:28.857890+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:11:28.857900+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:11:28.858111+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:28.858116+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:28.858356+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:28.859473+00:00", "trade", 9.015, 63.0]
["2026-10-02T19:11:28.859948+00:00", "trade", 9.015, 37.0]
["2026-10-02T19:11:28.860604+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:11:28.860745+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:11:28.866834+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:11:29.205838+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:29.275905+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:29.276527+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:29.276527+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:29.277008+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:29.278166+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:30.009617+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:30.490321+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:30.490762+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:31.131572+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:31.738703+00:00", "trade", 9.005, 13.0]
["2026-10-02T19:11:31.744008+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:11:31.870291+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:32.313663+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:11:33.510304+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:33.510304+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:33.528743+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:35.072282+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:35.474953+00:00", "trade", 9.0188, 26.0]
["2026-10-02T19:11:36.779052+00:00", "trade", 9.0101, 1.0]
["2026-10-02T19:11:37.660092+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:37.660734+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:37.661135+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:37.661175+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:38.202163+00:00", "trade", 9.015, 10.0]
["2026-10-02T19:11:38.203551+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:39.443492+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:39.443993+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:39.557769+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:39.558230+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:40.000378+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:41.195704+00:00", "trade", 9.0188, 12.0]
["2026-10-02T19:11:41.197217+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:41.197322+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:11:43.091047+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:11:43.092739+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:44.197834+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:11:45.067074+00:00", "trade", 9.015, 10.0]
["2026-10-02T19:11:46.873020+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:11:47.962997+00:00", "trade", 9.0103, 100.0]
["2026-10-02T19:11:49.348891+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:11:49.349532+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:49.349973+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:49.350449+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:50.722745+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:11:52.198986+00:00", "trade", 9.0108, 16.0]
["2026-10-02T19:11:53.174427+00:00", "trade", 9.0187, 21.0]
["2026-10-02T19:11:53.194069+00:00", "trade", 9.0095, 3.0]
["2026-10-02T19:11:54.178898+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:56.506759+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:57.880659+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:57.881346+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:58.621274+00:00", "trade", 9.0097, 1.0]
["2026-10-02T19:11:58.631957+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:58.635070+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:58.635075+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.838539+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.839061+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.895220+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:11:59.899151+00:00", "trade", 9.015, 88.0]
["2026-10-02T19:11:59.916529+00:00", "trade", 9.0094, 2.0]
["2026-10-02T19:11:59.917567+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.918049+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.918329+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.918485+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.918765+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.919206+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.919286+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:11:59.919536+00:00", "trade", 9.0094, 6.0]
["2026-10-02T19:11:59.920885+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:00.009627+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:00.293227+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:02.029966+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:03.294605+00:00", "trade", 9.0187, 4.0]
["2026-10-02T19:12:04.971332+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:04.971808+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:06.043053+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:07.348706+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:14.397068+00:00", "trade", 9.0075, 4.0]
["2026-10-02T19:12:17.300936+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:17.301417+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:19.633998+00:00", "trade", 9.015, 10.0]
["2026-10-02T19:12:19.635135+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:12:20.616791+00:00", "trade", 9.0075, 500.0]
["2026-10-02T19:12:21.014963+00:00", "trade", 9.0081, 1.0]
["2026-10-02T19:12:27.719852+00:00", "trade", 9.015, 9.0]
["2026-10-02T19:12:28.207748+00:00", "trade", 9.0094, 13.0]
["2026-10-02T19:12:28.372109+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:28.372109+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:30.009642+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:31.010995+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:32.020999+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:33.944127+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:34.299864+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:37.642466+00:00", "trade", 9.0149, 1.0]
["2026-10-02T19:12:38.778600+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:40.114858+00:00", "trade", 9.0149, 6.0]
["2026-10-02T19:12:40.162738+00:00", "trade", 9.0077, 1.0]
["2026-10-02T19:12:41.551255+00:00", "trade", 9.0185, 14.0]
["2026-10-02T19:12:41.551609+00:00", "trade", 9.0185, 1.0]
["2026-10-02T19:12:41.732732+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:41.741232+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:41.741708+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:43.853811+00:00", "trade", 9.0108, 500.0]
["2026-10-02T19:12:46.689039+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:47.962500+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:48.364272+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:48.388680+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:12:49.214468+00:00", "trade", 9.0184, 56.0]
["2026-10-02T19:12:49.217406+00:00", "trade", 9.0184, 10.0]
["2026-10-02T19:12:49.398506+00:00", "trade", 9.0184, 100.0]
["2026-10-02T19:12:55.363913+00:00", "trade", 9.0185, 19.0]
["2026-10-02T19:12:55.364277+00:00", "trade", 9.0185, 1.0]
["2026-10-02T19:12:55.365032+00:00", "trade", 9.015, 3.0]
["2026-10-02T19:13:00.009672+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:01.642411+00:00", "trade", 9.0078, 80.0]
["2026-10-02T19:13:03.013666+00:00", "trade", 9.02, 800.0]
["2026-10-02T19:13:04.975954+00:00", "trade", 9.0165, 2.0]
["2026-10-02T19:13:04.979602+00:00", "trade", 9.0165, 1.0]
["2026-10-02T19:13:04.982251+00:00", "trade", 9.0165, 4.0]
["2026-10-02T19:13:05.526011+00:00", "trade", 9.02, 15.0]
["2026-10-02T19:13:06.759869+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:06.761628+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:09.505696+00:00", "trade", 9.0088, 1.0]
["2026-10-02T19:13:13.278636+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:13:13.294700+00:00", "trade", 9.0128, 10.0]
["2026-10-02T19:13:16.273867+00:00", "trade", 9.013, 7.0]
["2026-10-02T19:13:17.079533+00:00", "trade", 9.02, 19.0]
["2026-10-02T19:13:20.900651+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:13:30.009706+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:35.922728+00:00", "trade", 9.0088, 1.0]
["2026-10-02T19:13:37.331949+00:00", "trade", 9.0165, 1.0]
["2026-10-02T19:13:40.829275+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:43.331557+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:47.521614+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:13:47.522729+00:00", "trade", 9.015, 13.0]
["2026-10-02T19:13:50.535601+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:13:51.600364+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:53.019011+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:13:53.576363+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:53.576373+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:53.578834+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:13:55.769974+00:00", "trade", 9.0199, 10.0]
["2026-10-02T19:13:58.067960+00:00", "trade", 9.0088, 1.0]
["2026-10-02T19:13:58.107285+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:14:00.009736+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:00.626032+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:14:05.364623+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:05.367013+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:06.048932+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:06.500517+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:06.500792+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:07.324097+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:07.554323+00:00", "trade", 9.0155, 7.0]
["2026-10-02T19:14:07.940971+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:14:10.542112+00:00", "trade", 9.02, 800.0]
["2026-10-02T19:14:13.855702+00:00", "trade", 9.0176, 13.0]
["2026-10-02T19:14:13.928848+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:13.929570+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:20.335178+00:00", "trade", 9.0192, 1.0]
["2026-10-02T19:14:20.338302+00:00", "trade", 9.0192, 2.0]
["2026-10-02T19:14:24.843172+00:00", "trade", 9.02, 80.0]
["2026-10-02T19:14:24.843173+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:24.843176+00:00", "trade", 9.02, 80.0]
["2026-10-02T19:14:24.843178+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:24.843179+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:14:24.843179+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:14:24.843181+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:14:24.843185+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:14:24.843185+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:14:24.843187+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:14:24.843187+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:14:24.843203+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:24.843226+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:14:24.843229+00:00", "trade", 9.02, 15.0]
["2026-10-02T19:14:24.843248+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:24.843251+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:14:24.843364+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:24.843704+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:24.843780+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:24.843828+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:24.843830+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:24.844501+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:24.846065+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:26.248744+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:28.348848+00:00", "trade", 9.0094, 1.0]
["2026-10-02T19:14:28.350369+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:14:28.356742+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:30.009772+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:33.126061+00:00", "trade", 9.0133, 17.0]
["2026-10-02T19:14:35.006780+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:14:46.260383+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:46.404927+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:47.709783+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:47.709785+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:14:49.935509+00:00", "trade", 9.0133, 1.0]
["2026-10-02T19:14:50.334863+00:00", "trade", 9.0136, 100.0]
["2026-10-02T19:14:50.338787+00:00", "trade", 9.0136, 56.0]
["2026-10-02T19:14:50.965954+00:00", "trade", 9.0136, 10.0]
["2026-10-02T19:14:55.335962+00:00", "trade", 9.0197, 1.0]
["2026-10-02T19:14:55.436422+00:00", "trade", 9.0197, 4.0]
["2026-10-02T19:14:58.314832+00:00", "trade", 9.0136, 100.0]
["2026-10-02T19:14:58.372770+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:59.643439+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:15:00.009796+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:03.249668+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:03.249710+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:15:06.508405+00:00", "trade", 9.025, 110.0]
["2026-10-02T19:15:06.509554+00:00", "trade", 9.025, 11.0]
["2026-10-02T19:15:08.875640+00:00", "trade", 9.0137, 53.0]
["2026-10-02T19:15:09.742573+00:00", "trade", 9.025, 1011.0]
["2026-10-02T19:15:10.834557+00:00", "trade", 9.0223, 8.0]
["2026-10-02T19:15:10.835209+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:11.221910+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:11.221981+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:15:11.226837+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:15:11.307366+00:00", "trade", 9.0152, 50.0]
["2026-10-02T19:15:13.239739+00:00", "trade", 9.0143, 35.0]
["2026-10-02T19:15:13.281698+00:00", "trade", 9.0218, 13.0]
["2026-10-02T19:15:14.430742+00:00", "trade", 9.0143, 13.0]
["2026-10-02T19:15:14.838124+00:00", "trade", 9.025, 99.0]
["2026-10-02T19:15:14.838194+00:00", "trade", 9.025, 201.0]
["2026-10-02T19:15:14.838984+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:14.839039+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:15:14.839040+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:15.326652+00:00", "trade", 9.0156, 1.0]
["2026-10-02T19:15:16.592363+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:16.592849+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:16.810918+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:19.392488+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:19.392784+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:19.393155+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:19.393295+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:19.396305+00:00", "trade", 9.0233, 3.0]
["2026-10-02T19:15:20.794491+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:20.794501+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:20.794535+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:15:20.995169+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:15:21.988758+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:21.988778+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:21.989400+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:21.989580+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:21.989881+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:21.989881+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:23.098141+00:00", "trade", 9.0234, 1.0]
["2026-10-02T19:15:23.101268+00:00", "trade", 9.0234, 3.0]
["2026-10-02T19:15:24.996265+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:15:26.989605+00:00", "trade", 9.0241, 2.0]
["2026-10-02T19:15:26.992625+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:28.501827+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:29.038460+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:29.039000+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:29.228632+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:29.704204+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:29.704209+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:30.009806+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:30.065293+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:30.065589+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:30.066251+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:33.021059+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:33.021068+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:15:33.022171+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:35.208932+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:35.208937+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:35.490384+00:00", "trade", 9.0163, 1.0]
["2026-10-02T19:15:38.280448+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:38.280468+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:38.281596+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:41.311998+00:00", "trade", 9.0143, 1.0]
["2026-10-02T19:15:41.485451+00:00", "trade", 9.025, 6.0]
["2026-10-02T19:15:41.585204+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:41.585295+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:41.585315+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:41.585320+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:41.585891+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:41.586056+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:41.588076+00:00", "trade", 9.0235, 100.0]
["2026-10-02T19:15:41.590680+00:00", "trade", 9.0227, 33.0]
["2026-10-02T19:15:41.591453+00:00", "trade", 9.0227, 37.0]
["2026-10-02T19:15:41.602598+00:00", "trade", 9.0209, 50.0]
["2026-10-02T19:15:41.719143+00:00", "trade", 9.025, 6736.0]
["2026-10-02T19:15:42.399964+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:42.507099+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:43.299891+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:43.915054+00:00", "trade", 9.02, 27.0]
["2026-10-02T19:15:45.106436+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:45.106496+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:45.897905+00:00", "trade", 9.0299, 40.0]
["2026-10-02T19:15:46.499908+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:46.499928+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:49.901626+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:15:49.902568+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:15:49.903386+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:15:49.974806+00:00", "trade", 9.0173, 16.0]
["2026-10-02T19:15:49.978153+00:00", "trade", 9.0173, 5.0]
["2026-10-02T19:15:50.020779+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:50.020964+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:50.079843+00:00", "trade", 9.0286, 1.0]
["2026-10-02T19:15:50.501929+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:50.501954+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:50.596028+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:52.419684+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:52.419734+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:53.748652+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:54.733032+00:00", "trade", 9.0201, 287.0]
["2026-10-02T19:15:56.156965+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:56.239425+00:00", "trade", 9.0215, 1.0]
["2026-10-02T19:15:59.272845+00:00", "trade", 9.0205, 1.0]
["2026-10-02T19:15:59.273964+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:15:59.274015+00:00", "trade", 9.025, 105.0]
["2026-10-02T19:15:59.834862+00:00", "trade", 9.0247, 1.0]
["2026-10-02T19:16:00.009821+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:01.866302+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:16:01.881813+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:16:01.882285+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:16:01.882781+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:16:01.891436+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:16:01.891616+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:16:02.020621+00:00", "trade", 9.025, 125.0]
["2026-10-02T19:16:03.021015+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:16:04.555014+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:16:07.071608+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:16:07.735481+00:00", "trade", 9.0175, 10.0]
["2026-10-02T19:16:07.738470+00:00", "trade", 9.0175, 3.0]
["2026-10-02T19:16:08.554456+00:00", "trade", 9.0175, 29.0]
["2026-10-02T19:16:10.546716+00:00", "trade", 9.0244, 13.0]
["2026-10-02T19:16:11.304529+00:00", "trade", 9.023, 200.0]
["2026-10-02T19:16:14.689063+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:14.689153+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:14.863474+00:00", "trade", 9.0248, 1.0]
["2026-10-02T19:16:16.964112+00:00", "trade", 9.025, 14.0]
["2026-10-02T19:16:16.988930+00:00", "trade", 9.025, 8.0]
["2026-10-02T19:16:17.148923+00:00", "trade", 9.025, 7.0]
["2026-10-02T19:16:17.152050+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:16:17.194341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:18.511977+00:00", "trade", 9.021, 80.0]
["2026-10-02T19:16:19.213743+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:19.213798+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:19.213823+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:19.214600+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:22.632009+00:00", "trade", 9.0215, 1.0]
["2026-10-02T19:16:26.994093+00:00", "trade", 9.0247, 2.0]
["2026-10-02T19:16:27.558451+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:27.558531+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:30.009846+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:30.908916+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:30.908971+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:30.908996+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:32.912586+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.760264+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.760281+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:16:36.760335+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:16:36.760417+00:00", "trade", 9.03, 19.0]
["2026-10-02T19:16:36.760421+00:00", "trade", 9.03, 106.0]
["2026-10-02T19:16:36.760440+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.760441+00:00", "trade", 9.03, 95.0]
["2026-10-02T19:16:36.760444+00:00", "trade", 9.03, 19.0]
["2026-10-02T19:16:36.760447+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:16:36.760447+00:00", "trade", 9.03, 105.0]
["2026-10-02T19:16:36.760450+00:00", "trade", 9.03, 90.0]
["2026-10-02T19:16:36.760450+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:16:36.760465+00:00", "trade", 9.03, 75.0]
["2026-10-02T19:16:36.760501+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:16:36.760504+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:16:36.760505+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.760505+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:36.760507+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:16:36.760507+00:00", "trade", 9.03, 30.0]
["2026-10-02T19:16:36.760510+00:00", "trade", 9.03, 77.0]
["2026-10-02T19:16:36.760516+00:00", "trade", 9.025, 70.0]
["2026-10-02T19:16:36.760519+00:00", "trade", 9.03, 33.0]
["2026-10-02T19:16:36.760522+00:00", "trade", 9.03, 70.0]
["2026-10-02T19:16:36.760522+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:16:36.760525+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:16:36.760525+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:36.760531+00:00", "trade", 9.03, 12.0]
["2026-10-02T19:16:36.760540+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:36.760543+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:16:36.760545+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:36.760560+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:36.760562+00:00", "trade", 9.03, 63.0]
["2026-10-02T19:16:36.760564+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:16:36.760573+00:00", "trade", 9.03, 63.0]
["2026-10-02T19:16:36.760583+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:16:36.760598+00:00", "trade", 9.03, 25.0]
["2026-10-02T19:16:36.760600+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:16:36.760615+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:36.760717+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:16:36.760717+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:16:36.760720+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:36.760763+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:16:36.760871+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:36.760913+00:00", "trade", 9.03, 77.0]
["2026-10-02T19:16:36.760916+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:36.760941+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.760956+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.760966+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.761117+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:16:36.761202+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:16:36.761262+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.761277+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.762570+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.762744+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:16:36.762911+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.762936+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.763502+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.763863+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.814939+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.889702+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:36.890143+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:37.219438+00:00", "trade", 9.03, 509.0]
["2026-10-02T19:16:38.771041+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:38.771066+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:41.229586+00:00", "trade", 9.0239, 1.0]
["2026-10-02T19:16:41.230350+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:45.458128+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:16:45.458245+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:16:52.882534+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:16:52.882546+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:16:52.882546+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:16:52.882546+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:16:52.882606+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:16:52.882609+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:16:52.882609+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:16:52.882621+00:00", "trade", 9.025, 63.0]
["2026-10-02T19:16:52.882642+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:16:52.882648+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:16:52.882738+00:00", "trade", 9.025, 63.0]
["2026-10-02T19:16:52.882806+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:52.882807+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:16:52.882807+00:00", "trade", 9.03, 77.0]
["2026-10-02T19:16:52.882821+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:52.882821+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:52.882831+00:00", "trade", 9.025, 7.0]
["2026-10-02T19:16:52.882831+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:52.882831+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:52.882851+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.883102+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:16:52.883117+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:52.883141+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:16:52.883182+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:16:52.883302+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.883323+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.883378+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.883498+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.883578+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.884019+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.905451+00:00", "trade", 9.03, 7.0]
["2026-10-02T19:16:52.905532+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:16:52.905635+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:16:52.906067+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.906478+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.906548+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.907029+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:52.909992+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:16:52.911024+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:16:54.282653+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:55.589539+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:56.495601+00:00", "trade", 9.0186, 9.0]
["2026-10-02T19:16:56.650700+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:56.708037+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:59.528631+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:59.529858+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:59.529884+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:00.009881+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:00.098557+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:02.720520+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:17:06.060772+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:17:06.066251+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:17:08.574570+00:00", "trade", 9.0186, 4.0]
["2026-10-02T19:17:08.578957+00:00", "trade", 9.035, 9.0]
["2026-10-02T19:17:08.993164+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:08.993189+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:09.376359+00:00", "trade", 9.0295, 2.0]
["2026-10-02T19:17:10.385694+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:10.623801+00:00", "trade", 9.0245, 18.0]
["2026-10-02T19:17:11.296078+00:00", "trade", 9.0246, 400.0]
["2026-10-02T19:17:14.031097+00:00", "trade", 9.0246, 1.0]
["2026-10-02T19:17:15.650843+00:00", "trade", 9.035, 3.0]
["2026-10-02T19:17:16.068853+00:00", "trade", 9.035, 25.0]
["2026-10-02T19:17:19.395112+00:00", "trade", 9.0262, 8.0]
["2026-10-02T19:17:20.934861+00:00", "trade", 9.0297, 1.0]
["2026-10-02T19:17:21.014569+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:17:23.655130+00:00", "trade", 9.0186, 100.0]
["2026-10-02T19:17:23.926584+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:17:24.019652+00:00", "trade", 9.035, 82.0]
["2026-10-02T19:17:24.020840+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:17:24.020921+00:00", "trade", 9.035, 40.0]
["2026-10-02T19:17:24.027814+00:00", "trade", 9.035, 166.0]
["2026-10-02T19:17:25.028915+00:00", "trade", 9.035, 6.0]
["2026-10-02T19:17:25.070368+00:00", "trade", 9.04, 51.0]
["2026-10-02T19:17:25.070624+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:25.070839+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:25.070840+00:00", "trade", 9.04, 39.0]
["2026-10-02T19:17:25.079618+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:17:25.080932+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:17:26.996835+00:00", "trade", 9.0266, 13.0]
["2026-10-02T19:17:27.275409+00:00", "trade", 9.0304, 2.0]
["2026-10-02T19:17:30.009911+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:31.090461+00:00", "trade", 9.0266, 6.0]
["2026-10-02T19:17:32.021044+00:00", "trade", 9.04, 52.0]
["2026-10-02T19:17:32.029100+00:00", "trade", 9.04, 51.0]
["2026-10-02T19:17:32.036940+00:00", "trade", 9.04, 52.0]
["2026-10-02T19:17:36.612788+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:17:37.495236+00:00", "trade", 9.035, 75.0]
["2026-10-02T19:17:39.855037+00:00", "trade", 9.0327, 1.0]
["2026-10-02T19:17:42.862050+00:00", "trade", 9.0192, 64.0]
["2026-10-02T19:17:45.039677+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:45.039702+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:45.340413+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:45.340804+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:47.570917+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:17:47.651115+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:17:48.724277+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:49.642040+00:00", "trade", 9.0328, 3.0]
["2026-10-02T19:17:49.901699+00:00", "trade", 9.0289, 22.0]
["2026-10-02T19:17:54.388223+00:00", "trade", 9.035, 28.0]
["2026-10-02T19:17:55.675348+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:55.747990+00:00", "trade", 9.0255, 1.0]
["2026-10-02T19:17:56.514425+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:17:56.515080+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:17:58.510281+00:00", "trade", 9.0195, 19.0]
["2026-10-02T19:17:58.514049+00:00", "trade", 9.0195, 4.0]
["2026-10-02T19:17:58.516061+00:00", "trade", 9.0195, 3.0]
["2026-10-02T19:17:58.517706+00:00", "trade", 9.0195, 3.0]
["2026-10-02T19:17:58.519471+00:00", "trade", 9.0195, 1.0]
["2026-10-02T19:18:00.009926+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:01.593024+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:18:06.215977+00:00", "trade", 9.0195, 1.0]
["2026-10-02T19:18:06.236690+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:18:07.286296+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:08.582286+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:08.582306+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:08.582747+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:08.582772+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:08.583527+00:00", "trade", 9.04, 500.0]
["2026-10-02T19:18:08.615644+00:00", "trade", 9.035, 248.0]
["2026-10-02T19:18:11.968607+00:00", "trade", 9.035, 9.0]
["2026-10-02T19:18:12.770741+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:12.770841+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:12.771222+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:12.771247+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:12.878818+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:14.448916+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:14.449151+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:14.634936+00:00", "trade", 9.0364, 1.0]
["2026-10-02T19:18:17.075850+00:00", "trade", 9.02, 37.0]
["2026-10-02T19:18:20.455279+00:00", "trade", 9.0316, 7.0]
["2026-10-02T19:18:20.455646+00:00", "trade", 9.0316, 1.0]
["2026-10-02T19:18:22.640199+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:25.083165+00:00", "trade", 9.0265, 1.0]
["2026-10-02T19:18:25.619234+00:00", "trade", 9.0385, 16.0]
["2026-10-02T19:18:27.928457+00:00", "trade", 9.0362, 6.0]
["2026-10-02T19:18:27.929720+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:18:28.021039+00:00", "trade", 9.04, 6.0]
["2026-10-02T19:18:28.021039+00:00", "trade", 9.04, 12.0]
["2026-10-02T19:18:28.021042+00:00", "trade", 9.04, 20.0]
["2026-10-02T19:18:28.021044+00:00", "trade", 9.04, 5.0]
["2026-10-02T19:18:28.021069+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:28.021073+00:00", "trade", 9.04, 16.0]
["2026-10-02T19:18:28.021073+00:00", "trade", 9.04, 33.0]
["2026-10-02T19:18:28.021075+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:18:28.021108+00:00", "trade", 9.04, 3.0]
["2026-10-02T19:18:28.021114+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:28.021117+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021120+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:28.021122+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021123+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:18:28.021135+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:18:28.021137+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021137+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021142+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021147+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021147+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021162+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021367+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021478+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021643+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021678+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.021688+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:28.021688+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:28.021863+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.021914+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.022249+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.022560+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.022585+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.022821+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.026154+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.026179+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.050326+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.121200+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.227759+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.227784+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:28.310496+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:29.012053+00:00", "trade", 9.045, 8.0]
["2026-10-02T19:18:30.009946+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:31.339552+00:00", "trade", 9.0384, 28.0]
["2026-10-02T19:18:32.477024+00:00", "trade", 9.045, 2.0]
["2026-10-02T19:18:33.130464+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.327506+00:00", "trade", 9.045, 200.0]
["2026-10-02T19:18:35.327694+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.333415+00:00", "trade", 9.045, 200.0]
["2026-10-02T19:18:35.335638+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.335650+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:35.335683+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.335731+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:35.335733+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.335734+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:35.335753+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.335768+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.335800+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:18:35.335804+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:18:35.335806+00:00", "trade", 9.04, 10.0]
["2026-10-02T19:18:35.336019+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.336034+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.336054+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.336059+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:35.336189+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:18:35.336259+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:18:35.336278+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:35.336319+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:35.336470+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:35.336495+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:35.336507+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:18:35.345952+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:35.376580+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:35.521921+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:36.001603+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:36.080439+00:00", "trade", 9.035, 3.0]
["2026-10-02T19:18:37.722139+00:00", "trade", 9.0214, 100.0]
["2026-10-02T19:18:39.036271+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:39.037975+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:39.038031+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.038061+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.038397+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.038587+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.038697+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:39.038983+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.040301+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.040356+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.040517+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.040592+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.042125+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.042431+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.042461+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.092761+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:39.151350+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:40.228785+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:40.228905+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:40.368939+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:40.368964+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:40.369674+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:18:40.467965+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:41.328297+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:41.328778+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:41.328848+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:43.575578+00:00", "trade", 9.0214, 100.0]
["2026-10-02T19:18:44.561583+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:44.561669+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:44.561694+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:44.562596+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:44.562726+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:46.474382+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:46.474657+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:46.475369+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:46.475860+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:46.727930+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:46.728156+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:46.728166+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:46.728211+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:46.728226+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:46.728261+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:46.728265+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:46.728265+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:46.728281+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.728286+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.728758+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:46.728768+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.728803+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:18:46.728817+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.728837+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.728968+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.729043+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.729178+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.730401+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.730882+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.731103+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.731378+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:46.733288+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:47.589807+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:47.589828+00:00", "trade", 9.045, 100.0]
["2026-10-02T19:18:47.590102+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:47.590609+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:47.590609+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:18:47.591892+00:00", "quote", 9.03, 9.05]
["2026-10-02T19:18:47.592358+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.595439+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:18:47.595440+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.595442+00:00", "trade", 9.03, 70.0]
["2026-10-02T19:18:47.595500+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.595505+00:00", "trade", 9.03, 26.0]
["2026-10-02T19:18:47.595595+00:00", "trade", 9.035, 220.0]
["2026-10-02T19:18:47.595626+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.595686+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.595689+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:18:47.595692+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:18:47.595695+00:00", "trade", 9.03, 140.0]
["2026-10-02T19:18:47.595701+00:00", "trade", 9.03, 65.0]
["2026-10-02T19:18:47.595704+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:18:47.595721+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.595726+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.595731+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.595751+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.595788+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.595791+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:18:47.595811+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.595842+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.595899+00:00", "trade", 9.035, 450.0]
["2026-10-02T19:18:47.595926+00:00", "trade", 9.035, 71.0]
["2026-10-02T19:18:47.596004+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:18:47.596057+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.596057+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.596058+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.596104+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.596104+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.596107+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.596122+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.596122+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.596125+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.596128+00:00", "trade", 9.03, 30.0]
["2026-10-02T19:18:47.596131+00:00", "trade", 9.03, 70.0]
["2026-10-02T19:18:47.596134+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.596142+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.596161+00:00", "trade", 9.035, 450.0]
["2026-10-02T19:18:47.596167+00:00", "trade", 9.03, 69.0]
["2026-10-02T19:18:47.596167+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.596317+00:00", "trade", 9.035, 401.0]
["2026-10-02T19:18:47.596341+00:00", "trade", 9.035, 450.0]
["2026-10-02T19:18:47.596383+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:18:47.596624+00:00", "trade", 9.03, 6500.0]
["2026-10-02T19:18:47.596873+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.596919+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.596959+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.596961+00:00", "trade", 9.03, 91.0]
["2026-10-02T19:18:47.596961+00:00", "trade", 9.03, 78.0]
["2026-10-02T19:18:47.596967+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:18:47.596967+00:00", "trade", 9.03, 12.0]
["2026-10-02T19:18:47.596989+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.596989+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.597535+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.597565+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.599770+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.599961+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.600703+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.601024+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.601705+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.722382+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.746991+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.746996+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:47.752100+00:00", "trade", 9.03, 39.0]
["2026-10-02T19:18:48.595491+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:48.762709+00:00", "trade", 9.0331, 13.0]
["2026-10-02T19:18:50.771214+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:51.519353+00:00", "trade", 9.0292, 1.0]
["2026-10-02T19:18:51.802910+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:58.559032+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:00.009986+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:01.753425+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:19:01.755112+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:19:01.756263+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:19:01.757018+00:00", "trade", 9.035, 12.0]
["2026-10-02T19:19:01.757078+00:00", "trade", 9.035, 11.0]
["2026-10-02T19:19:01.757106+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:19:01.757142+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:19:01.758284+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:19:02.109989+00:00", "trade", 9.0332, 1.0]
["2026-10-02T19:19:03.990070+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:03.990070+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:03.990511+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:03.990511+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:04.306000+00:00", "trade", 9.035, 14.0]
["2026-10-02T19:19:05.803020+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:06.032211+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:06.111705+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:06.222870+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:06.223636+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:06.963513+00:00", "trade", 9.035, 76.0]
["2026-10-02T19:19:07.737851+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:09.003572+00:00", "trade", 9.0324, 33.0]
["2026-10-02T19:19:09.004661+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:09.718358+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:13.830331+00:00", "trade", 9.0296, 1.0]
["2026-10-02T19:19:14.975466+00:00", "trade", 9.0245, 17.0]
["2026-10-02T19:19:15.084273+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:15.379811+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:15.513605+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:15.588082+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:15.652708+00:00", "trade", 9.0332, 6.0]
["2026-10-02T19:19:15.714719+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:18.615092+00:00", "trade", 9.0329, 1.0]
["2026-10-02T19:19:20.230989+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:20.231550+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:20.231716+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:22.692759+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:22.693711+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:23.762775+00:00", "trade", 9.0297, 22.0]
["2026-10-02T19:19:24.805798+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:30.010031+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:30.568112+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:19:30.570510+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:30.598040+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:19:32.715232+00:00", "trade", 9.0262, 11.0]
["2026-10-02T19:19:34.505356+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:34.510202+00:00", "trade", 9.035, 80.0]
["2026-10-02T19:19:37.847525+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:19:41.336998+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:43.437143+00:00", "trade", 9.0322, 77.0]
["2026-10-02T19:19:44.123770+00:00", "trade", 9.0298, 1.0]
["2026-10-02T19:19:45.394039+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:19:45.632137+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:45.632763+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:48.035147+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:48.915361+00:00", "trade", 9.0267, 120.0]
["2026-10-02T19:19:48.916434+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:49.901706+00:00", "trade", 9.0332, 7.0]
["2026-10-02T19:19:50.655958+00:00", "trade", 9.0342, 24.0]
["2026-10-02T19:19:52.016480+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:19:52.016960+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:52.017401+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:52.087248+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:19:52.214304+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:52.219268+00:00", "trade", 9.03, 37.0]
["2026-10-02T19:19:52.875012+00:00", "trade", 9.0343, 6.0]
["2026-10-02T19:19:56.194695+00:00", "trade", 9.0267, 6.0]
["2026-10-02T19:19:58.369869+00:00", "trade", 9.0342, 8.0]
["2026-10-02T19:19:58.395354+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:19:59.698499+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:00.010061+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:01.052257+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:01.094232+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:02.315522+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:03.312605+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:20:06.689946+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:07.115553+00:00", "trade", 9.0268, 100.0]
["2026-10-02T19:20:07.171525+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:20:07.237066+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:20:07.315331+00:00", "trade", 9.0332, 2.0]
["2026-10-02T19:20:08.429076+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:09.672074+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:09.673370+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:20:13.426234+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:20:17.023913+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:17.052818+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:19.372329+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:21.636268+00:00", "trade", 9.0268, 31.0]
["2026-10-02T19:20:24.974695+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:24.977970+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:24.979121+00:00", "trade", 9.035, 7.0]
["2026-10-02T19:20:25.955140+00:00", "trade", 9.0268, 100.0]
["2026-10-02T19:20:26.761448+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:29.015708+00:00", "trade", 9.0325, 9.0]
["2026-10-02T19:20:29.735769+00:00", "trade", 9.0268, 10.0]
["2026-10-02T19:20:30.010096+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:30.242815+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:20:32.313694+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:32.314912+00:00", "trade", 9.035, 77.0]
["2026-10-02T19:20:33.081301+00:00", "trade", 9.0304, 1.0]
["2026-10-02T19:20:34.059901+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:34.065123+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:34.065654+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:34.911904+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:35.884800+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:35.887491+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:35.888864+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:35.994852+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:38.717777+00:00", "trade", 9.0343, 31.0]
["2026-10-02T19:20:39.624255+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:41.964169+00:00", "trade", 9.035, 8.0]
["2026-10-02T19:20:42.929831+00:00", "trade", 9.0272, 100.0]
["2026-10-02T19:20:42.934306+00:00", "trade", 9.0272, 52.0]
["2026-10-02T19:20:43.981491+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:20:46.122916+00:00", "trade", 9.0321, 80.0]
["2026-10-02T19:20:46.919298+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:48.034779+00:00", "trade", 9.0273, 3.0]
["2026-10-02T19:20:52.011456+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:52.382419+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:54.202695+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:55.752332+00:00", "trade", 9.0323, 80.0]
["2026-10-02T19:20:59.289074+00:00", "trade", 9.0323, 1.0]
["2026-10-02T19:21:00.010136+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:01.483903+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:21:01.520241+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:21:02.988029+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:03.195493+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:03.449029+00:00", "trade", 9.0334, 100.0]
["2026-10-02T19:21:03.861589+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:07.095161+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:07.095537+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:21:07.151187+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:21:08.606811+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:08.606835+00:00", "trade", 9.03, 78.0]
["2026-10-02T19:21:08.606839+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:08.606847+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:08.606850+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:08.606853+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:08.606880+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:21:08.606880+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:21:08.606883+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:08.606886+00:00", "trade", 9.03, 202.0]
["2026-10-02T19:21:08.606892+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:08.606899+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:08.606964+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:08.606967+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:08.607042+00:00", "trade", 9.03, 74.0]
["2026-10-02T19:21:08.607045+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:08.607045+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:21:08.607045+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:21:08.607104+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:21:08.607109+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:21:08.607220+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:21:08.607440+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:21:08.607576+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.608097+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.608122+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.608753+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.609480+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.616402+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.703163+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.757197+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:09.012620+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:09.560634+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:09.590305+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:09.590931+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:10.234378+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:10.245705+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:10.593189+00:00", "trade", 9.0326, 100.0]
["2026-10-02T19:21:11.034517+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:11.733551+00:00", "trade", 9.0285, 18.0]
["2026-10-02T19:21:11.733915+00:00", "trade", 9.0285, 1.0]
["2026-10-02T19:21:12.421494+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:13.959340+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:14.491133+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:21:14.977704+00:00", "trade", 9.0325, 10.0]
["2026-10-02T19:21:15.235730+00:00", "trade", 9.0276, 11.0]
["2026-10-02T19:21:18.005671+00:00", "trade", 9.0216, 28.0]
["2026-10-02T19:21:18.006883+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:21:18.014452+00:00", "trade", 9.0276, 1.0]
["2026-10-02T19:21:18.975606+00:00", "trade", 9.0326, 1.0]
["2026-10-02T19:21:20.395429+00:00", "trade", 9.0325, 2.0]
["2026-10-02T19:21:20.397645+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:21.104302+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:21.105981+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:21.106733+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:21.107424+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:21.921016+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:22.746736+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:23.995055+00:00", "trade", 9.0331, 16.0]
["2026-10-02T19:21:24.308143+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:26.440900+00:00", "trade", 9.0311, 33.0]
["2026-10-02T19:21:30.010171+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:30.876383+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:30.877325+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:31.520239+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:31.542889+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:21:31.551047+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:21:32.615485+00:00", "trade", 9.0288, 100.0]
["2026-10-02T19:21:33.715341+00:00", "trade", 9.0316, 3.0]
["2026-10-02T19:21:35.242553+00:00", "trade", 9.0303, 4.0]
["2026-10-02T19:21:41.241353+00:00", "trade", 9.0329, 1.0]
["2026-10-02T19:21:45.926375+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:45.945780+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:21:49.592112+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:50.653237+00:00", "trade", 9.02, 80.0]
["2026-10-02T19:21:51.278999+00:00", "trade", 9.0289, 45.0]
["2026-10-02T19:21:51.282042+00:00", "trade", 9.0289, 12.0]
["2026-10-02T19:21:51.961062+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:21:51.962253+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:21:52.513389+00:00", "trade", 9.0291, 4.0]
["2026-10-02T19:21:53.151136+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:53.751247+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:58.174930+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:21:59.750239+00:00", "trade", 9.0305, 4.0]
["2026-10-02T19:22:00.010210+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:00.034791+00:00", "trade", 9.029, 11.0]
["2026-10-02T19:22:05.950548+00:00", "trade", 9.025, 35.0]
["2026-10-02T19:22:05.961527+00:00", "trade", 9.025, 8.0]
["2026-10-02T19:22:06.594837+00:00", "trade", 9.029, 1.0]
["2026-10-02T19:22:07.127423+00:00", "trade", 9.0328, 600.0]
["2026-10-02T19:22:07.128488+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:22:07.128512+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:22:07.129151+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:07.129188+00:00", "trade", 9.025, 44.0]
["2026-10-02T19:22:07.153252+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:22:07.324852+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:08.982867+00:00", "trade", 9.0327, 1.0]
["2026-10-02T19:22:10.315862+00:00", "trade", 9.0289, 6.0]
["2026-10-02T19:22:10.358190+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:22:10.527215+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:11.197109+00:00", "trade", 9.0289, 33.0]
["2026-10-02T19:22:11.425320+00:00", "trade", 9.0251, 23.0]
["2026-10-02T19:22:11.753729+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:11.795525+00:00", "trade", 9.0297, 2.0]
["2026-10-02T19:22:13.803621+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:22:13.804992+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:13.806801+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:19.977209+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:19.977209+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:19.977645+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:19.977685+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:20.282024+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:21.639670+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:22:21.657193+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:21.702336+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:22:24.741178+00:00", "trade", 9.0326, 80.0]
["2026-10-02T19:22:24.979751+00:00", "trade", 9.0292, 15.0]
["2026-10-02T19:22:26.727236+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:28.113498+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:22:29.351776+00:00", "trade", 9.0292, 10.0]
["2026-10-02T19:22:30.010241+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:31.154580+00:00", "trade", 9.0319, 23.0]
["2026-10-02T19:22:31.158023+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:22:31.567002+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:22:32.060850+00:00", "trade", 9.0325, 1.0]
["2026-10-02T19:22:32.081260+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:32.278869+00:00", "trade", 9.0327, 16.0]
["2026-10-02T19:22:36.279318+00:00", "trade", 9.025, 35.0]
["2026-10-02T19:22:36.612777+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:36.613253+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:38.452206+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:22:39.129908+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:39.749824+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:41.495950+00:00", "trade", 9.0289, 61.0]
["2026-10-02T19:22:41.780995+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:22:43.456898+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:44.526428+00:00", "trade", 9.025, 32.0]
["2026-10-02T19:22:44.527655+00:00", "trade", 9.025, 32.0]
["2026-10-02T19:22:44.527712+00:00", "trade", 9.025, 8.0]
["2026-10-02T19:22:45.103924+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:48.040193+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:22:48.040965+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:48.042884+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:48.448795+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:48.727629+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:49.085983+00:00", "trade", 9.0324, 100.0]
["2026-10-02T19:22:52.856610+00:00", "trade", 9.0324, 1.0]
["2026-10-02T19:22:53.316101+00:00", "trade", 9.0292, 6.0]
["2026-10-02T19:22:53.480332+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:53.480332+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:53.480733+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:53.480773+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:54.579694+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:56.254636+00:00", "trade", 9.0292, 13.0]
["2026-10-02T19:23:00.010265+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:00.225503+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:00.226801+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:01.400382+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:23:01.400670+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:01.401191+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:23:01.401618+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:23:01.401628+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:01.462958+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:23:01.468067+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:23:01.485377+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:01.594861+00:00", "trade", 9.025, 33.0]
["2026-10-02T19:23:01.940591+00:00", "trade", 9.0285, 100.0]
["2026-10-02T19:23:02.754432+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:02.754558+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:03.933970+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:03.934629+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:05.867884+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:06.801551+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:07.504017+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:23:11.095016+00:00", "trade", 9.03, 30.0]
["2026-10-02T19:23:11.095042+00:00", "trade", 9.025, 30.0]
["2026-10-02T19:23:11.095168+00:00", "trade", 9.025, 370.0]
["2026-10-02T19:23:11.251952+00:00", "trade", 9.025, 500.0]
["2026-10-02T19:23:12.839894+00:00", "trade", 9.0315, 1.0]
["2026-10-02T19:23:13.661994+00:00", "trade", 9.0254, 2.0]
["2026-10-02T19:23:14.360731+00:00", "trade", 9.0315, 100.0]
["2026-10-02T19:23:16.962025+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:23:18.813334+00:00", "trade", 9.0292, 14.0]
["2026-10-02T19:23:21.642878+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:21.642888+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:21.643405+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:21.644126+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:21.646372+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:21.646552+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:21.648792+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:23:21.649048+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:23:21.690045+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:21.690055+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:22.438507+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:22.479359+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:22.551069+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:23:24.508339+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:24.509417+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:24.512834+00:00", "trade", 9.025, 208.0]
["2026-10-02T19:23:25.168114+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:25.503728+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:28.030000+00:00", "trade", 9.0313, 800.0]
["2026-10-02T19:23:28.031405+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:28.348139+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:28.942990+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:29.916065+00:00", "trade", 9.0291, 100.0]
["2026-10-02T19:23:30.010291+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:30.711194+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.079074+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.520736+00:00", "trade", 9.0252, 14.0]
["2026-10-02T19:23:32.149571+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:23:32.393664+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:32.403272+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.014815+00:00", "trade", 9.025, 500.0]
["2026-10-02T19:23:33.402229+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.402705+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:35.009646+00:00", "trade", 9.025, 6.0]
["2026-10-02T19:23:35.363379+00:00", "trade", 9.0302, 1.0]
["2026-10-02T19:23:35.364786+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:36.374635+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:36.617845+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:23:36.949623+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:37.993924+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:40.369724+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:42.242903+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:42.243344+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:44.553934+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:44.645843+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:45.897354+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:23:45.897367+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:45.898008+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:45.906309+00:00", "trade", 9.03, 51.0]
["2026-10-02T19:23:45.917884+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:23:46.337234+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:46.337314+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:46.337755+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.160113+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.160549+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.160589+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.402350+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:50.069032+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:52.075181+00:00", "trade", 9.025, 80.0]
["2026-10-02T19:23:52.075578+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:52.075819+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:52.130995+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:52.130997+00:00", "trade", 9.02, 16.0]
["2026-10-02T19:23:52.131476+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:54.426505+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:23:54.725761+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:54.726092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:54.726503+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:55.209358+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:55.210044+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:55.849215+00:00", "trade", 9.0285, 27.0]
["2026-10-02T19:23:55.849573+00:00", "trade", 9.0285, 1.0]
["2026-10-02T19:23:55.852343+00:00", "trade", 9.03, 59.0]
["2026-10-02T19:23:55.853065+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:55.853406+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:56.393734+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:23:57.322994+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:00.010315+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:02.784103+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:03.290545+00:00", "trade", 9.0279, 63.0]
["2026-10-02T19:24:03.291682+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:24:03.642272+00:00", "trade", 9.0255, 2.0]
["2026-10-02T19:24:03.771522+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:24:04.315057+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:04.315082+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:04.325838+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:24:04.326553+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:24:04.350101+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:04.350141+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:05.073847+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:24:05.403072+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:06.021147+00:00", "trade", 9.0281, 16.0]
["2026-10-02T19:24:07.780668+00:00", "trade", 9.0283, 1.0]
["2026-10-02T19:24:07.783964+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:10.372766+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:10.390092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:10.450977+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:10.451003+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:10.705157+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:24:10.705202+00:00", "trade", 9.025, 9.0]
["2026-10-02T19:24:11.775044+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:11.775661+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:18.257959+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:24:18.307610+00:00", "trade", 9.025, 91.0]
["2026-10-02T19:24:18.877945+00:00", "trade", 9.0256, 2.0]
["2026-10-02T19:24:19.957159+00:00", "trade", 9.0285, 100.0]
["2026-10-02T19:24:22.146316+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:24:22.773709+00:00", "trade", 9.025, 144.0]
["2026-10-02T19:24:22.795682+00:00", "trade", 9.025, 36.0]
["2026-10-02T19:24:26.375054+00:00", "trade", 9.03, 800.0]
["2026-10-02T19:24:26.960067+00:00", "trade", 9.025, 9.0]
["2026-10-02T19:24:27.961267+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:24:28.636214+00:00", "trade", 9.0271, 1.0]
["2026-10-02T19:24:29.390495+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:29.390515+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:29.391252+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:30.010350+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:30.197477+00:00", "trade", 9.0281, 1.0]
["2026-10-02T19:24:30.199362+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:24:37.798029+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:24:38.332774+00:00", "trade", 9.0261, 5.0]
["2026-10-02T19:24:39.185369+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:24:39.186011+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:41.135481+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:41.135562+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:41.499702+00:00", "trade", 9.0261, 15.0]
["2026-10-02T19:24:42.940894+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:46.752335+00:00", "trade", 9.0208, 500.0]
["2026-10-02T19:24:47.671369+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.914307+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:24:47.914307+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:24:47.914310+00:00", "trade", 9.03, 25.0]
["2026-10-02T19:24:47.914325+00:00", "trade", 9.03, 25.0]
["2026-10-02T19:24:47.914325+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:24:47.914329+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:24:47.914331+00:00", "trade", 9.03, 28.0]
["2026-10-02T19:24:47.914331+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:24:47.914386+00:00", "trade", 9.03, 99.0]
["2026-10-02T19:24:47.914389+00:00", "trade", 9.03, 25.0]
["2026-10-02T19:24:47.914395+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:24:47.914395+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:24:47.914397+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:24:47.914407+00:00", "trade", 9.03, 23.0]
["2026-10-02T19:24:47.914413+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.914418+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.914423+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.914423+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.914557+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:24:47.914643+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.914643+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.914668+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.914688+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.914740+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:24:47.914879+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:24:47.914959+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:24:47.914966+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:24:47.914984+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:47.915475+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:47.915590+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:47.915605+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:47.915646+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:47.915746+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:47.917357+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:24:47.918084+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:24:47.918412+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:47.918728+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:47.919169+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:47.925419+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:48.315146+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:48.315848+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:48.727428+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:49.380121+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:50.588633+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:50.604141+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:24:52.050891+00:00", "trade", 9.0277, 1.0]
["2026-10-02T19:24:52.056497+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:52.058873+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:52.074247+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:24:52.089181+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:24:52.089982+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:52.090002+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:24:52.129922+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:52.129947+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:52.136107+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:52.254554+00:00", "trade", 9.0294, 100.0]
["2026-10-02T19:24:52.258051+00:00", "trade", 9.0294, 56.0]
["2026-10-02T19:24:52.260282+00:00", "trade", 9.0294, 1.0]
["2026-10-02T19:24:54.429305+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:54.760073+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.044615+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.048620+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.051156+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.052759+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.052940+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.054894+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.087191+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:24:55.188893+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.207879+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.207904+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.521635+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.521766+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.523515+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.626084+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.629392+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.629577+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:55.666841+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:56.393919+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:24:56.412531+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:24:56.941029+00:00", "trade", 9.035, 30.0]
["2026-10-02T19:25:00.010385+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:02.409516+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:02.409536+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:02.430110+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:03.001550+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:25:03.002167+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:25:03.002407+00:00", "trade", 9.035, 20.0]
["2026-10-02T19:25:03.236427+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:25:03.308223+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:25:04.831045+00:00", "trade", 9.0282, 100.0]
["2026-10-02T19:25:05.187488+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:05.699402+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:11.680572+00:00", "trade", 9.0275, 28.0]
["2026-10-02T19:25:11.961146+00:00", "trade", 9.035, 9.0]
["2026-10-02T19:25:11.962289+00:00", "trade", 9.035, 6.0]
["2026-10-02T19:25:12.069428+00:00", "trade", 9.035, 6.0]
["2026-10-02T19:25:13.095981+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:25:15.719149+00:00", "trade", 9.0297, 8.0]
["2026-10-02T19:25:16.008812+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:16.375738+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:25:16.376403+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:25:16.376520+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:25:16.390323+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:16.409435+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:16.419844+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:25:16.461063+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:25:16.514509+00:00", "trade", 9.0297, 33.0]
["2026-10-02T19:25:17.765147+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:18.459575+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:19.162604+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:19.162639+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:20.076048+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:20.076093+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:21.383209+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:21.383234+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:21.384046+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:21.875526+00:00", "trade", 9.0286, 4.0]
["2026-10-02T19:25:21.876774+00:00", "trade", 9.035, 30.0]
["2026-10-02T19:25:21.913206+00:00", "trade", 9.035, 82.0]
["2026-10-02T19:25:23.050072+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:23.050673+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:23.051781+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:23.051987+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:23.657664+00:00", "trade", 9.0283, 1.0]
["2026-10-02T19:25:23.658636+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:25:23.658746+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:23.659102+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:25:23.675088+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:25:23.675295+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:25:23.685255+00:00", "trade", 9.035, 20.0]
["2026-10-02T19:25:23.685511+00:00", "trade", 9.035, 20.0]
["2026-10-02T19:25:24.587081+00:00", "trade", 9.035, 63.0]
["2026-10-02T19:25:24.587093+00:00", "trade", 9.035, 63.0]
["2026-10-02T19:25:24.587270+00:00", "trade", 9.035, 63.0]
["2026-10-02T19:25:24.587288+00:00", "trade", 9.04, 61.0]
["2026-10-02T19:25:24.587288+00:00", "trade", 9.04, 19.0]
["2026-10-02T19:25:24.587318+00:00", "trade", 9.035, 63.0]
["2026-10-02T19:25:24.587847+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:24.591561+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:24.591591+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:24.651473+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:25:25.046023+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:25.081611+00:00", "trade", 9.0284, 16.0]
["2026-10-02T19:25:26.687806+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:27.430385+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:25:27.434459+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:25:27.439960+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:27.443400+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:27.443571+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:27.443577+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:27.443785+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:27.446993+00:00", "trade", 9.035, 3.0]
["2026-10-02T19:25:27.447348+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:27.447625+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:27.449772+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:27.452505+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:27.452764+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:25:27.454854+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:25:29.162256+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:29.162281+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:29.776687+00:00", "trade", 9.0286, 1.0]
["2026-10-02T19:25:30.010415+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:30.035680+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:31.521695+00:00", "trade", 9.0305, 13.0]
["2026-10-02T19:25:31.571115+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:32.162413+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:25:32.162463+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:32.162488+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:32.186946+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:32.272682+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:25:33.056411+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:34.234573+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:25:34.271994+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:34.272019+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:34.536644+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:35.668368+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:25:35.965395+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:35.965420+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:36.618028+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:36.618064+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:37.109022+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:37.109047+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:37.117746+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:25:37.196753+00:00", "trade", 9.035, 290.0]
["2026-10-02T19:25:37.228146+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:37.730713+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:25:38.965742+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:38.965762+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:38.966539+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:38.966583+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:25:40.004512+00:00", "trade", 9.035, 3.0]
["2026-10-02T19:25:41.005710+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:25:41.040861+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:42.924560+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:42.924585+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:43.669263+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:44.160873+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:45.149622+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:46.490628+00:00", "trade", 9.0294, 72.0]
["2026-10-02T19:25:48.937320+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:25:48.940313+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:25:49.142646+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:49.151011+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:49.593515+00:00", "trade", 9.0293, 1.0]
["2026-10-02T19:25:51.428567+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:51.452847+00:00", "trade", 9.0293, 80.0]
["2026-10-02T19:25:52.808567+00:00", "trade", 9.0294, 600.0]
["2026-10-02T19:25:53.934883+00:00", "trade", 9.031, 20.0]
["2026-10-02T19:25:56.268518+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:56.268543+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:56.377066+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:56.379227+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:25:56.444735+00:00", "trade", 9.035, 92.0]
["2026-10-02T19:25:57.479846+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:00.010435+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:01.608684+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:01.609276+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:01.609319+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:26:01.611707+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:26:01.620542+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:26:01.749561+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:26:02.466591+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:02.466616+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:03.404639+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:03.647865+00:00", "trade", 9.0376, 1.0]
["2026-10-02T19:26:03.647886+00:00", "trade", 9.0376, 1.0]
["2026-10-02T19:26:04.177074+00:00", "trade", 9.0293, 200.0]
["2026-10-02T19:26:04.763534+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:06.584493+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:08.646658+00:00", "trade", 9.0292, 1.0]
["2026-10-02T19:26:10.164070+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:26:10.165273+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:26:10.165558+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:10.165618+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:10.165619+00:00", "trade", 9.03, 120.0]
["2026-10-02T19:26:10.165619+00:00", "trade", 9.03, 51.0]
["2026-10-02T19:26:10.165815+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:26:10.165817+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:26:10.165820+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:26:10.165820+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:26:10.165820+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:26:10.165824+00:00", "trade", 9.03, 99.0]
["2026-10-02T19:26:10.166219+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:10.166235+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:26:10.166373+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:26:10.166455+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:26:10.166467+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:26:10.166550+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:10.166630+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:10.166645+00:00", "trade", 9.03, 49.0]
["2026-10-02T19:26:10.166645+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:10.166645+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:10.166647+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:26:10.166650+00:00", "trade", 9.03, 70.0]
["2026-10-02T19:26:10.166650+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:26:10.166654+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:26:10.166656+00:00", "trade", 9.03, 81.0]
["2026-10-02T19:26:10.166656+00:00", "trade", 9.03, 19.0]
["2026-10-02T19:26:10.166700+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:26:10.166740+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:26:10.166818+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:26:10.166821+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.166871+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.167106+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.170469+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.172379+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:26:10.172860+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.173421+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.173421+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.173902+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.173902+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.174379+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.174384+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.174860+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.174900+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.175381+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.175381+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.175862+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.175862+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.176343+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.176343+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.176860+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.176865+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.177341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.177341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.177822+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.177822+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.178303+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.178343+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.178824+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.178824+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.179301+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.179301+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.179782+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.179782+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.180263+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.180263+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.180744+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.180744+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.181225+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.181225+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.181701+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.181741+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.182182+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.182222+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.182663+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.182703+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.183144+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.183185+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.183666+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.183666+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.184142+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.184142+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.184623+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.184663+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.185104+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.185104+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.185169+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.185620+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.185620+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.186066+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.197371+00:00", "trade", 9.03, 69.0]
["2026-10-02T19:26:10.197373+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.197489+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.213592+00:00", "trade", 9.025, 117.0]
["2026-10-02T19:26:10.269811+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.270773+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:10.835647+00:00", "trade", 9.025, 9.0]
["2026-10-02T19:26:14.756442+00:00", "trade", 9.0313, 100.0]
["2026-10-02T19:26:15.526184+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:26:15.654575+00:00", "trade", 9.025, 400.0]
["2026-10-02T19:26:17.369079+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:26:18.263323+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:18.263724+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:26:18.936771+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:26:18.937438+00:00", "trade", 9.025, 250.0]
["2026-10-02T19:26:18.940425+00:00", "trade", 9.021, 50.0]
["2026-10-02T19:26:20.793430+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:20.803354+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:21.526481+00:00", "trade", 9.025, 32.0]
["2026-10-02T19:26:21.527687+00:00", "trade", 9.025, 32.0]
["2026-10-02T19:26:21.528791+00:00", "trade", 9.025, 32.0]
["2026-10-02T19:26:22.152704+00:00", "trade", 9.0309, 14.0]
["2026-10-02T19:26:23.114660+00:00", "trade", 9.0313, 2.0]
["2026-10-02T19:26:24.443686+00:00", "trade", 9.0307, 2.0]
["2026-10-02T19:26:25.261432+00:00", "trade", 9.0311, 36.0]
["2026-10-02T19:26:25.987017+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:26:26.632783+00:00", "trade", 9.0311, 8.0]
["2026-10-02T19:26:26.650176+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:26.936485+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:26:26.936509+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:26:27.635159+00:00", "trade", 9.025, 30.0]
["2026-10-02T19:26:30.010450+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:31.734989+00:00", "trade", 9.029, 1.0]
["2026-10-02T19:26:32.406307+00:00", "trade", 9.0292, 17.0]
["2026-10-02T19:26:33.409170+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:34.480509+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:26:34.654305+00:00", "trade", 9.0292, 4.0]
["2026-10-02T19:26:34.659492+00:00", "trade", 9.0292, 3.0]
["2026-10-02T19:26:34.661970+00:00", "trade", 9.0292, 22.0]
["2026-10-02T19:26:35.023899+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:35.033857+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:35.301920+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:36.582639+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:36.592607+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:39.496067+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:26:39.496151+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:26:49.509779+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:26:50.788056+00:00", "trade", 9.029, 1.0]
["2026-10-02T19:26:51.289894+00:00", "trade", 9.0311, 21.0]
["2026-10-02T19:26:52.545072+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:26:52.545081+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:26:58.507591+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:26:59.238050+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:26:59.241581+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:27:00.010475+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:01.493224+00:00", "trade", 9.0289, 80.0]
["2026-10-02T19:27:01.494360+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:27:01.521632+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:01.522990+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:01.786473+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:02.293329+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:03.727692+00:00", "trade", 9.0292, 220.0]
["2026-10-02T19:27:03.728808+00:00", "trade", 9.025, 7.0]
["2026-10-02T19:27:04.997444+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:27:06.074313+00:00", "trade", 9.0311, 19.0]
["2026-10-02T19:27:07.164207+00:00", "trade", 9.029, 1.0]
["2026-10-02T19:27:08.539115+00:00", "trade", 9.0311, 12.0]
["2026-10-02T19:27:08.544032+00:00", "trade", 9.0311, 31.0]
["2026-10-02T19:27:09.931841+00:00", "trade", 9.025, 6.0]
["2026-10-02T19:27:09.940770+00:00", "trade", 9.025, 48.0]
["2026-10-02T19:27:10.831782+00:00", "trade", 9.029, 80.0]
["2026-10-02T19:27:10.935595+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:27:13.149194+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:27:14.295137+00:00", "trade", 9.031, 4.0]
["2026-10-02T19:27:14.460772+00:00", "trade", 9.025, 82.0]
["2026-10-02T19:27:14.467397+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:27:14.493147+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:27:14.915840+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:14.916662+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:17.194405+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:27:22.362206+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:27:23.845901+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:27:23.954694+00:00", "trade", 9.0263, 2.0]
["2026-10-02T19:27:25.653092+00:00", "trade", 9.0289, 1.0]
["2026-10-02T19:27:27.235140+00:00", "trade", 9.029, 6.0]
["2026-10-02T19:27:27.236249+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:27:28.423506+00:00", "trade", 9.0309, 11.0]
["2026-10-02T19:27:29.467789+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:27:29.507216+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:27:29.590430+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:27:29.651698+00:00", "trade", 9.0286, 19.0]
["2026-10-02T19:27:30.010520+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:32.955004+00:00", "trade", 9.0309, 16.0]
["2026-10-02T19:27:35.063647+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:27:36.162847+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:27:36.997141+00:00", "trade", 9.0308, 34.0]
["2026-10-02T19:27:37.001369+00:00", "trade", 9.0308, 3.0]
["2026-10-02T19:27:38.444808+00:00", "trade", 9.0308, 100.0]
["2026-10-02T19:27:39.514316+00:00", "trade", 9.0308, 9.0]
["2026-10-02T19:27:42.565439+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:27:48.121464+00:00", "trade", 9.0289, 1.0]
["2026-10-02T19:27:48.319236+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:27:51.701055+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.799525+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.908730+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:27:51.908751+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.908754+00:00", "trade", 9.02, 16.0]
["2026-10-02T19:27:51.908757+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.908784+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.908785+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.908787+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.908790+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.908793+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:27:51.908793+00:00", "trade", 9.02, 23.0]
["2026-10-02T19:27:51.908796+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:27:51.908796+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.908799+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.908815+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.908817+00:00", "trade", 9.02, 66.0]
["2026-10-02T19:27:51.908821+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.908823+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:27:51.908826+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.908832+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:27:51.908845+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.908874+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:27:51.908945+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.908970+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.909016+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:27:51.909016+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.909019+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:27:51.909021+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.909025+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:27:51.909025+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:27:51.909028+00:00", "trade", 9.02, 67.0]
["2026-10-02T19:27:51.909028+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:27:51.909031+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.909146+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.909166+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:51.909276+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:27:51.909286+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:27:51.909326+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:27:51.909364+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:51.909381+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:51.909569+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:27:51.909602+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:51.909938+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:51.910093+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:51.910539+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:51.910649+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:51.914518+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:51.933154+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:27:51.933307+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:27:51.933355+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:27:51.933649+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:51.933785+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:27:51.935839+00:00", "trade", 9.02, 71.0]
["2026-10-02T19:27:51.935954+00:00", "trade", 9.015, 63.0]
["2026-10-02T19:27:51.936005+00:00", "trade", 9.015, 63.0]
["2026-10-02T19:27:51.941363+00:00", "trade", 9.015, 20.0]
["2026-10-02T19:27:51.941487+00:00", "trade", 9.015, 124.0]
["2026-10-02T19:27:51.941618+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:52.012191+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:52.012276+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:52.132157+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:52.348226+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:53.404034+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:53.404701+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:53.404794+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:27:53.405299+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:27:54.020606+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:27:54.020609+00:00", "trade", 9.02, 30.0]
["2026-10-02T19:27:54.020609+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:27:54.020612+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:27:54.020615+00:00", "trade", 9.02, 126.0]
["2026-10-02T19:27:54.020618+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.020621+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.020621+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:27:54.020622+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.020636+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:27:54.020647+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.020660+00:00", "trade", 9.02, 58.0]
["2026-10-02T19:27:54.020669+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:27:54.020675+00:00", "trade", 9.02, 24.0]
["2026-10-02T19:27:54.020675+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:27:54.020684+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:27:54.020708+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.020720+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:27:54.020756+00:00", "trade", 9.02, 58.0]
["2026-10-02T19:27:54.020801+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:27:54.020868+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:27:54.020868+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.020871+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.020873+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:27:54.020883+00:00", "trade", 9.02, 28.0]
["2026-10-02T19:27:54.020892+00:00", "trade", 9.02, 126.0]
["2026-10-02T19:27:54.020927+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:27:54.020991+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:27:54.020994+00:00", "trade", 9.02, 23.0]
["2026-10-02T19:27:54.021069+00:00", "trade", 9.02, 23.0]
["2026-10-02T19:27:54.021072+00:00", "trade", 9.02, 177.0]
["2026-10-02T19:27:54.021096+00:00", "trade", 9.02, 106.0]
["2026-10-02T19:27:54.021150+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:27:54.021158+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:27:54.021261+00:00", "trade", 9.02, 23.0]
["2026-10-02T19:27:54.021280+00:00", "trade", 9.02, 28.0]
["2026-10-02T19:27:54.021370+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:27:54.021389+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.021394+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.021399+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.021419+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.021649+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.021855+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.021950+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.021970+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.021970+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.021985+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.022010+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.022035+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.022037+00:00", "trade", 9.02, 17.0]
["2026-10-02T19:27:54.022126+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.022126+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.023529+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.026040+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.026275+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.026290+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:27:54.026400+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:27:54.026801+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.026972+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.027017+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.027092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.027187+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:27:54.027333+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.027462+00:00", "trade", 9.02, 220.0]
["2026-10-02T19:27:54.027474+00:00", "trade", 9.02, 28.0]
["2026-10-02T19:27:54.027474+00:00", "trade", 9.02, 272.0]
["2026-10-02T19:27:54.027488+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:27:54.027504+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:27:54.027510+00:00", "trade", 9.02, 80.0]
["2026-10-02T19:27:54.027794+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:27:54.027868+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:27:54.027929+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:27:54.027950+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.027979+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.027986+00:00", "trade", 9.02, 55.0]
["2026-10-02T19:27:54.027989+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.027989+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:27:54.027989+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:27:54.027991+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.028004+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.028009+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.028009+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.028034+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.028095+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:27:54.028285+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.028355+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.028460+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.028514+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:27:54.028561+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.028584+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:27:54.033076+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.035617+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:27:54.078389+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.078449+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.078770+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.128293+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.128684+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.548799+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:54.548879+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:57.525280+00:00", "trade", 9.0258, 1.0]
["2026-10-02T19:28:00.010555+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:00.475672+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:00.477979+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:00.535593+00:00", "trade", 9.0287, 22.0]
["2026-10-02T19:28:00.538206+00:00", "trade", 9.0287, 4.0]
["2026-10-02T19:28:00.538952+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:00.672761+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:28:00.686312+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:28:00.711069+00:00", "trade", 9.0246, 36.0]
["2026-10-02T19:28:00.734312+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:00.734369+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:00.734423+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:01.598115+00:00", "trade", 9.015, 20.0]
["2026-10-02T19:28:03.208532+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:28:03.208622+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:28:03.208971+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:28:03.210918+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:03.725683+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:03.735687+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:04.163255+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:04.173023+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:04.182997+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:04.258857+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:07.552492+00:00", "trade", 9.0252, 1.0]
["2026-10-02T19:28:08.992635+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:10.156935+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:28:10.385070+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:13.215202+00:00", "trade", 9.0188, 3.0]
["2026-10-02T19:28:14.998496+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:15.273185+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:19.117009+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:19.117520+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:19.117606+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:19.118087+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:19.118334+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:19.119244+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:19.126968+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:20.558585+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:21.157993+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:28:21.995060+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:22.005023+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:23.729107+00:00", "trade", 9.01, 9.0]
["2026-10-02T19:28:23.729624+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:23.730105+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:23.757435+00:00", "trade", 9.0281, 100.0]
["2026-10-02T19:28:24.057008+00:00", "trade", 9.0281, 9.0]
["2026-10-02T19:28:24.060361+00:00", "trade", 9.0281, 39.0]
["2026-10-02T19:28:24.206930+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:24.415665+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:28:24.927335+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:24.927375+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:24.927816+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:24.927816+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:24.927856+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:24.928257+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:24.928257+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:26.312587+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:26.313068+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:26.314848+00:00", "trade", 9.0186, 2.0]
["2026-10-02T19:28:27.964217+00:00", "trade", 9.012, 60.0]
["2026-10-02T19:28:27.965361+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:27.965441+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:27.965561+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:27.975565+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:27.976006+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.800643+00:00", "trade", 9.0185, 2.0]
["2026-10-02T19:28:28.805232+00:00", "trade", 9.0185, 1.0]
["2026-10-02T19:28:28.807481+00:00", "trade", 9.0185, 5.0]
["2026-10-02T19:28:30.010589+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:30.310724+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:31.195600+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:31.196918+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:31.198016+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:28:31.198359+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:28:31.199137+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:28:31.199408+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:28:31.199853+00:00", "trade", 9.015, 4.0]
["2026-10-02T19:28:31.223085+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:33.034181+00:00", "trade", 9.0183, 3.0]
["2026-10-02T19:28:33.056463+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:35.374297+00:00", "trade", 9.0249, 1.0]
["2026-10-02T19:28:36.080958+00:00", "trade", 9.0249, 100.0]
["2026-10-02T19:28:37.514049+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:38.010128+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:28:38.828695+00:00", "trade", 9.0248, 61.0]
["2026-10-02T19:28:40.684056+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:40.704104+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:41.859519+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:42.844607+00:00", "trade", 9.0194, 1.0]
["2026-10-02T19:28:42.845645+00:00", "trade", 9.015, 71.0]
["2026-10-02T19:28:43.222564+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:43.223864+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:44.059884+00:00", "trade", 9.0273, 100.0]
["2026-10-02T19:28:45.089700+00:00", "trade", 9.0193, 17.0]
["2026-10-02T19:28:49.477586+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:49.478713+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:28:51.034909+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:28:52.105505+00:00", "trade", 9.0247, 1.0]
["2026-10-02T19:28:53.242048+00:00", "trade", 9.0178, 4.0]
["2026-10-02T19:28:53.594247+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:55.197533+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:55.199212+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:55.381190+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:55.721390+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:55.734521+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:55.735083+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:55.736426+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:55.736782+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:55.745061+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:55.745502+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:58.214389+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:58.214595+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:58.214595+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:59.219281+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:59.219757+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:59.748393+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:29:00.010625+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:00.381137+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:00.382009+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:00.382500+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.425614+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:02.075560+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:29:02.075620+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:02.075758+00:00", "trade", 9.01, 61.0]
["2026-10-02T19:29:02.075758+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:29:02.075762+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:29:02.075762+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:29:02.075764+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:29:02.075767+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:29:02.075767+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:29:02.075933+00:00", "trade", 9.01, 7.0]
["2026-10-02T19:29:02.075933+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:29:02.075936+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:29:02.075939+00:00", "trade", 9.01, 16.0]
["2026-10-02T19:29:02.075942+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:29:02.075942+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:29:02.076112+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:02.076114+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:29:02.076114+00:00", "trade", 9.01, 63.0]
["2026-10-02T19:29:02.076119+00:00", "trade", 9.01, 37.0]
["2026-10-02T19:29:02.076123+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:29:02.076123+00:00", "trade", 9.01, 171.0]
["2026-10-02T19:29:02.076180+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:29:02.076182+00:00", "trade", 9.01, 29.0]
["2026-10-02T19:29:02.076182+00:00", "trade", 9.01, 20.0]
["2026-10-02T19:29:02.076402+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:29:02.076472+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:29:02.076527+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:02.076528+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:29:02.076592+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:02.076638+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:02.076683+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:02.076688+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:02.076843+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:02.077103+00:00", "trade", 9.01, 89.0]
["2026-10-02T19:29:02.077163+00:00", "trade", 9.01, 11.0]
["2026-10-02T19:29:02.082296+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:02.188328+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:02.188805+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:02.188845+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:02.189286+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:02.189326+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:03.108444+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:03.952097+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:03.952578+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:03.953059+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:03.962060+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:07.042698+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:07.790390+00:00", "trade", 9.0238, 1.0]
["2026-10-02T19:29:10.345059+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:10.345160+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:10.345911+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:11.114872+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:11.235745+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:29:12.749883+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:13.282664+00:00", "trade", 9.0238, 22.0]
["2026-10-02T19:29:13.301046+00:00", "trade", 9.0027, 100.0]
["2026-10-02T19:29:13.333433+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:29:13.715211+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:14.189495+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:14.248360+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:14.575573+00:00", "trade", 9.005, 2.0]
["2026-10-02T19:29:15.572597+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:16.234532+00:00", "trade", 9.0249, 18.0]
["2026-10-02T19:29:16.907630+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:18.573821+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:18.975287+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:18.976795+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:29:19.115280+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:19.115656+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:19.115826+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:20.414167+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:20.615017+00:00", "trade", 9.0248, 4.0]
["2026-10-02T19:29:21.753870+00:00", "trade", 9.0248, 9.0]
["2026-10-02T19:29:21.755043+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:21.951271+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:29:22.084768+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:22.085430+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:22.621639+00:00", "trade", 9.0171, 6.0]
["2026-10-02T19:29:23.024610+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:23.608240+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:24.586191+00:00", "trade", 9.0235, 1.0]
["2026-10-02T19:29:24.834408+00:00", "trade", 9.0248, 1.0]
["2026-10-02T19:29:24.838127+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:24.838648+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:24.857963+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:29:26.045986+00:00", "trade", 9.0201, 500.0]
["2026-10-02T19:29:26.047080+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:27.730347+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:27.730492+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:28.132837+00:00", "trade", 9.0203, 62.0]
["2026-10-02T19:29:29.515913+00:00", "trade", 9.0111, 2.0]
["2026-10-02T19:29:30.001870+00:00", "trade", 9.0247, 38.0]
["2026-10-02T19:29:30.005598+00:00", "trade", 9.0247, 10.0]
["2026-10-02T19:29:30.010659+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:30.808732+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:29:30.809090+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:30.809185+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:30.809882+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:33.754941+00:00", "trade", 9.0108, 1.0]
["2026-10-02T19:29:33.755589+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:33.756090+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:33.756225+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:35.106547+00:00", "trade", 9.0246, 11.0]
["2026-10-02T19:29:36.608265+00:00", "trade", 9.005, 6.0]
["2026-10-02T19:29:36.954199+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:29:36.954583+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:36.954744+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:36.955064+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:37.628167+00:00", "trade", 9.0102, 8.0]
["2026-10-02T19:29:39.227599+00:00", "trade", 9.0231, 1.0]
["2026-10-02T19:29:39.334639+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.334799+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.446673+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:29:39.446752+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:29:39.446752+00:00", "trade", 9.0, 8.0]
["2026-10-02T19:29:39.446755+00:00", "trade", 9.0, 99.0]
["2026-10-02T19:29:39.446755+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:29:39.446758+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:29:39.446761+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:29:39.446761+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:39.446761+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.446767+00:00", "trade", 9.0, 8.0]
["2026-10-02T19:29:39.446767+00:00", "trade", 9.0, 8.0]
["2026-10-02T19:29:39.446767+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:29:39.446767+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:29:39.446770+00:00", "trade", 9.0, 66.0]
["2026-10-02T19:29:39.447036+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447044+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:29:39.447046+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:39.447050+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:29:39.447052+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:39.447055+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:29:39.447092+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447147+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447192+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447224+00:00", "trade", 9.0, 12.0]
["2026-10-02T19:29:39.447227+00:00", "trade", 9.0, 10.0]
["2026-10-02T19:29:39.447227+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447230+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:29:39.447237+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:39.447237+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:39.447237+00:00", "trade", 9.0, 76.0]
["2026-10-02T19:29:39.447252+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447297+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447307+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447337+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447417+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447472+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:39.447512+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:29:39.447633+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:39.447636+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:39.447828+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:39.447833+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:39.447858+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:39.448199+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:39.448231+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:39.448285+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:29:39.449677+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:39.449723+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:39.452324+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:39.497672+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:39.497992+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:40.357878+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:29:40.358047+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:29:40.358146+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:29:40.358411+00:00", "trade", 8.995, 9.0]
["2026-10-02T19:29:40.358609+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:29:40.447855+00:00", "trade", 8.995, 2.0]
["2026-10-02T19:29:40.737338+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:41.569363+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:42.475829+00:00", "trade", 9.0229, 100.0]
["2026-10-02T19:29:42.479013+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:42.479459+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:44.189690+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:45.134042+00:00", "trade", 9.0229, 100.0]
["2026-10-02T19:29:45.215139+00:00", "trade", 9.0229, 18.0]
["2026-10-02T19:29:45.246621+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:45.247022+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:45.247122+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:45.247558+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:46.309005+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:46.314248+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:46.794508+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:29:46.796246+00:00", "trade", 8.995, 11.0]
["2026-10-02T19:29:47.348074+00:00", "trade", 8.995, 28.0]
["2026-10-02T19:29:47.467320+00:00", "trade", 9.0229, 20.0]
["2026-10-02T19:29:47.471133+00:00", "trade", 9.0229, 55.0]
["2026-10-02T19:29:49.034608+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:49.048087+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:29:50.076514+00:00", "trade", 9.0229, 13.0]
["2026-10-02T19:29:50.089694+00:00", "trade", 8.99, 13.0]
["2026-10-02T19:29:51.035962+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:51.239546+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:51.240784+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:51.454622+00:00", "trade", 9.0, 60.0]
["2026-10-02T19:29:51.454704+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:51.454761+00:00", "trade", 9.0, 26.0]
["2026-10-02T19:29:51.454765+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:29:51.454770+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:51.454770+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:29:51.454773+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:51.454773+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:29:51.454776+00:00", "trade", 9.0, 176.0]
["2026-10-02T19:29:51.454776+00:00", "trade", 9.0, 22.0]
["2026-10-02T19:29:51.454779+00:00", "trade", 9.0, 197.0]
["2026-10-02T19:29:51.454899+00:00", "trade", 9.0, 24.0]
["2026-10-02T19:29:51.455073+00:00", "trade", 9.0, 33.0]
["2026-10-02T19:29:51.455079+00:00", "trade", 9.0, 8.0]
["2026-10-02T19:29:51.455239+00:00", "trade", 9.0, 63.0]
["2026-10-02T19:29:51.455248+00:00", "trade", 9.0, 54.0]
["2026-10-02T19:29:51.455254+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:29:51.455254+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:51.455257+00:00", "trade", 9.0, 43.0]
["2026-10-02T19:29:51.455290+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:29:51.455314+00:00", "trade", 9.0, 12.0]
["2026-10-02T19:29:51.455320+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:29:51.455323+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:29:51.455338+00:00", "trade", 9.0, 28.0]
["2026-10-02T19:29:51.455656+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:51.455660+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:51.455661+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:29:51.455816+00:00", "trade", 9.0, 180.0]
["2026-10-02T19:29:51.455858+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:29:51.455858+00:00", "trade", 9.0, 10.0]
["2026-10-02T19:29:51.455896+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.456297+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.456418+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.456418+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.456658+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.456698+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.456738+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.456749+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:29:51.459319+00:00", "trade", 9.0, 57.0]
["2026-10-02T19:29:51.459900+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:51.459900+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:29:51.459901+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.460417+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.460613+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.460878+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:29:51.461219+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:29:51.471764+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:29:51.484216+00:00", "trade", 9.0, 25.0]
["2026-10-02T19:29:51.485587+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:29:51.527359+00:00", "trade", 9.01, 52.0]
["2026-10-02T19:29:51.527372+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:29:51.527617+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.527642+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.527963+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.527998+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.527998+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.528239+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.528640+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.528680+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.529081+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.529121+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.535749+00:00", "trade", 9.01, 55.0]
["2026-10-02T19:29:51.536363+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.563052+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:29:51.563372+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:29:51.563813+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.564255+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.564255+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.564490+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.564730+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.565212+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.622789+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.696935+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:51.697056+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.310055+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:29:52.310160+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.310215+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.310450+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.310516+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.310536+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.311017+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.311092+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.313137+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.313137+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.313618+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.313618+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.314094+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.314134+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.314575+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.314615+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.315097+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.315538+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.315578+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.316014+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.316054+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.316485+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.316520+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.316936+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.317001+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.317417+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.317497+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.317898+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.318019+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.318334+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.318495+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.318815+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.318971+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.319297+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.319457+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.319738+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.320099+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.320219+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.320580+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.320740+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.321056+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.321176+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.321577+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.321657+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.322058+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.322098+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.322539+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.322579+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.323020+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.323020+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.323497+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.323502+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.323978+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.324058+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.324499+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.324499+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.324940+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.325020+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.325436+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.325496+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.325937+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.325977+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.326404+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.326404+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.326885+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.326900+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.327381+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.327421+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.327862+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.327897+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.328379+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.328379+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.328859+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.328859+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.329340+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.329340+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.329782+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.329822+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.330303+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.330338+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.330819+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.331260+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.331300+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.331741+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.331821+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.332182+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.332303+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.332663+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:52.545851+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:29:52.545891+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:52.546342+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:52.546412+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:52.599869+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:53.001159+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:53.001280+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:29:53.002959+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.003480+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.003761+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.003961+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.004041+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.004482+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.004482+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.004959+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.004999+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.005480+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.005480+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.005961+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.005961+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.006427+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.006442+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.006923+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.006958+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.007400+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.007400+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.007921+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.007921+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.008402+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.008402+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.008883+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.008883+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.009359+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.009379+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.009840+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.009870+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.010361+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.010361+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.010802+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.010838+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.011324+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.011324+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.011805+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.011840+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.012281+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.012321+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.012762+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.012802+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.013283+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.013283+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.013754+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.013754+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.014281+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.014321+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.014762+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.014762+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.015243+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.015243+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.015724+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.015764+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.016205+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.016245+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.016682+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.016722+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.017198+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.017198+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.017684+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.017684+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.018165+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.018165+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.018646+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.019443+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.019448+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.019448+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.019588+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.019643+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.020085+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.020085+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.020601+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.020601+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.021087+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.021087+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.021528+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.021563+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.022049+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.022089+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.022560+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:53.023012+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:55.001251+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:55.001732+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:56.319070+00:00", "trade", 9.005, 28.0]
["2026-10-02T19:29:56.595338+00:00", "trade", 9.0184, 1.0]
["2026-10-02T19:29:57.328856+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:57.329512+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:57.330049+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:57.330765+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:57.796733+00:00", "trade", 9.0157, 200.0]
["2026-10-02T19:29:58.916181+00:00", "trade", 9.0214, 100.0]
["2026-10-02T19:29:58.917242+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:58.917683+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:29:58.918204+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:00.010684+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:00.551988+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:01.478619+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:01.834718+00:00", "trade", 9.0214, 6.0]
["2026-10-02T19:30:02.603602+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:02.604078+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:02.610354+00:00", "trade", 9.01, 14.0]
["2026-10-02T19:30:02.610354+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:30:02.610357+00:00", "trade", 9.01, 70.0]
["2026-10-02T19:30:02.610409+00:00", "trade", 9.01, 15.0]
["2026-10-02T19:30:02.610448+00:00", "trade", 9.01, 50.0]
["2026-10-02T19:30:02.610454+00:00", "trade", 9.01, 44.0]
["2026-10-02T19:30:02.610454+00:00", "trade", 9.01, 11.0]
["2026-10-02T19:30:02.610463+00:00", "trade", 9.01, 76.0]
["2026-10-02T19:30:02.610463+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:02.610466+00:00", "trade", 9.01, 69.0]
["2026-10-02T19:30:02.610503+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:02.610526+00:00", "trade", 9.01, 31.0]
["2026-10-02T19:30:02.611004+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:02.611044+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:02.611205+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.611250+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.611265+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.611520+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.611560+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.611961+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.612568+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.612766+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:30:02.614122+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.614603+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.615630+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.647972+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:02.648017+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:02.648328+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:02.649105+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:02.649451+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:02.731270+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:02.813030+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:07.228375+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:30:07.229506+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:30:07.231824+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:30:07.281680+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:30:07.340013+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:07.342521+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:07.400168+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:07.533833+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:08.480831+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:08.481388+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:08.481854+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:11.194671+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:12.637821+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:12.637821+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:12.638302+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:14.173557+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:14.173582+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:14.174369+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:14.174664+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:14.175426+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:14.514006+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:30:14.514018+00:00", "trade", 9.01, 450.0]
["2026-10-02T19:30:14.514021+00:00", "trade", 9.0, 24.0]
["2026-10-02T19:30:14.514077+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.514403+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.514421+00:00", "trade", 9.0, 300.0]
["2026-10-02T19:30:14.514571+00:00", "trade", 9.01, 83.0]
["2026-10-02T19:30:14.514677+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:14.514699+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.514709+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.515034+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.515230+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.515280+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.515284+00:00", "trade", 9.005, 3.0]
["2026-10-02T19:30:14.515310+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.516548+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.520593+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.544896+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.545482+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.558416+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:30:14.558846+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:30:14.679877+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.680243+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.680523+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.681000+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.681000+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:14.682082+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.299903+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.303055+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.316202+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.316708+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.316973+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.317154+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.409263+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.514072+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.515075+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:15.515636+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:15.516588+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:15.625107+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:15.635386+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.635908+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.635938+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.636194+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.636263+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.637065+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.686353+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:15.688914+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:16.271525+00:00", "trade", 9.005, 18.0]
["2026-10-02T19:30:16.413625+00:00", "trade", 9.017, 1.0]
["2026-10-02T19:30:16.581940+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:16.582200+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:17.393526+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:17.475236+00:00", "trade", 9.0204, 11.0]
["2026-10-02T19:30:17.476721+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:30:17.478393+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:18.515526+00:00", "trade", 9.0203, 100.0]
["2026-10-02T19:30:20.080763+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:20.081134+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:20.081294+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:20.081720+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:20.082322+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:20.083800+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:22.811247+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:22.811728+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:22.812210+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:22.812851+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:22.813327+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:22.813808+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:23.365922+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:23.365988+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:23.366950+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:23.403914+00:00", "trade", 9.01, 9.0]
["2026-10-02T19:30:24.104030+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:24.104511+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:24.870599+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:25.031447+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:25.031888+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:25.258843+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:25.610385+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:25.822991+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:25.823723+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:25.825287+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:26.053520+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:27.524732+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:27.525098+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:27.527519+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:27.653729+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:27.846393+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:27.912149+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:28.118445+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:28.610697+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:30:28.611265+00:00", "trade", 9.005, 2.0]
["2026-10-02T19:30:28.870380+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:28.891400+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:28.896106+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:29.059275+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:29.059560+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:29.059946+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:29.060036+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:29.060041+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:29.060784+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:30:29.179641+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:29.179666+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:29.180408+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:29.618461+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:30.005287+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:30.005311+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:30.006068+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:30.010710+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:30.811210+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.629583+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.629944+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.629974+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.630034+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.630114+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.631151+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.632475+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.688749+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.688779+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.689515+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:31.782482+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:32.175201+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:32.175227+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:32.175978+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:32.188150+00:00", "trade", 9.0155, 1.0]
["2026-10-02T19:30:32.436774+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:32.610312+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:32.889923+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:32.890098+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:33.056368+00:00", "trade", 9.0201, 100.0]
["2026-10-02T19:30:35.295048+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:35.399953+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:35.400539+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:35.474525+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:35.474550+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:35.475292+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:35.664834+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:30:35.664927+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:30:36.024930+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:36.027702+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:36.432791+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:36.432836+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:36.433593+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:36.434627+00:00", "trade", 9.005, 3.0]
["2026-10-02T19:30:36.615460+00:00", "trade", 9.0201, 10.0]
["2026-10-02T19:30:36.616533+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:36.969744+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:37.134511+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:37.134596+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:37.134662+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:37.135263+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:38.140576+00:00", "trade", 9.0201, 100.0]
["2026-10-02T19:30:38.680140+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:38.909476+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:39.756869+00:00", "trade", 9.0035, 2.0]
["2026-10-02T19:30:39.760833+00:00", "trade", 9.0035, 1.0]
["2026-10-02T19:30:39.762727+00:00", "trade", 9.0035, 1.0]
["2026-10-02T19:30:39.765629+00:00", "trade", 9.0035, 1.0]
["2026-10-02T19:30:39.766889+00:00", "trade", 9.0035, 1.0]
["2026-10-02T19:30:41.667301+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:42.845798+00:00", "trade", 9.0051, 35.0]
["2026-10-02T19:30:42.846920+00:00", "trade", 9.005, 3.0]
["2026-10-02T19:30:42.846953+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:30:44.188713+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:45.546130+00:00", "trade", 9.02, 41.0]
["2026-10-02T19:30:46.229896+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:46.229921+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:46.230648+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:46.527904+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:46.527907+00:00", "trade", 9.01, 3.0]
["2026-10-02T19:30:46.527907+00:00", "trade", 9.01, 10.0]
["2026-10-02T19:30:46.527913+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:30:46.527991+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:30:46.527991+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:46.527997+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:46.527997+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:46.528016+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:46.528021+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:46.528237+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:30:46.528552+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:46.528556+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:30:46.528567+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:30:46.528738+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:46.528783+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:46.529244+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:46.529294+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:46.529464+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:46.530141+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:46.530236+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:46.530958+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:46.544530+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:47.534502+00:00", "trade", 9.0198, 100.0]
["2026-10-02T19:30:48.608062+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:48.608593+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:48.997018+00:00", "trade", 9.0148, 1.0]
["2026-10-02T19:30:49.025884+00:00", "trade", 9.015, 63.0]
["2026-10-02T19:30:49.027395+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:49.027826+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:50.199064+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:51.233843+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:51.239233+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:30:51.239245+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:30:51.239248+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:30:51.239254+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:30:51.239257+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:51.239306+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:51.239308+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:51.239308+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:30:51.239311+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:51.239314+00:00", "trade", 9.02, 3.0]
["2026-10-02T19:30:51.239321+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:51.239326+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:51.239331+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:51.239339+00:00", "trade", 9.02, 3.0]
["2026-10-02T19:30:51.239339+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:30:51.239351+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:30:51.239351+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:30:51.239353+00:00", "trade", 9.02, 60.0]
["2026-10-02T19:30:51.239360+00:00", "trade", 9.02, 97.0]
["2026-10-02T19:30:51.239360+00:00", "trade", 9.02, 126.0]
["2026-10-02T19:30:51.239411+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:30:51.239417+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:51.239468+00:00", "trade", 9.02, 40.0]
["2026-10-02T19:30:51.239556+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:51.239627+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:30:51.239882+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:51.239883+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:51.240032+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:51.240066+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:30:51.240068+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.240092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.240193+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.240529+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.240559+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.240569+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.240609+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.240684+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.241045+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.241471+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.241566+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.243290+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.244663+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.244924+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.257249+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:30:51.439537+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:51.439687+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:51.439712+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:51.439833+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:51.440015+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:51.440069+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:51.441632+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:51.442113+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:51.548311+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:52.124242+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:52.264411+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:53.307594+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:54.586796+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:54.603296+00:00", "trade", 9.02, 30.0]
["2026-10-02T19:30:54.781061+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:55.046543+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:55.047646+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:56.206514+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:56.206950+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:56.207461+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:56.207902+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:56.208364+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:56.219746+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:56.501991+00:00", "trade", 9.02, 45.0]
["2026-10-02T19:30:56.615984+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:30:56.616475+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:56.895517+00:00", "trade", 9.0123, 3.0]
["2026-10-02T19:30:58.018730+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:30:58.019570+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:58.019680+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:58.020011+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:58.135687+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:30:58.219557+00:00", "trade", 9.02, 72.0]
["2026-10-02T19:30:59.036841+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:59.058628+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:59.907649+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:30:59.907709+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:31:00.010729+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:31:00.911014+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:31:01.732672+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:31:03.496467+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:09.017223+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:31:10.067690+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:31:10.069061+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:31:10.071013+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:31:10.071097+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:31:10.072342+00:00", "trade", 9.02, 21.0]
["2026-10-02T19:31:12.037069+00:00", "trade", 9.03, 12.0]
["2026-10-02T19:31:12.037072+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:31:12.037072+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:31:12.037084+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:31:12.037086+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:31:12.037087+00:00", "trade", 9.03, 35.0]
["2026-10-02T19:31:12.037090+00:00", "trade", 9.03, 298.0]
["2026-10-02T19:31:12.037093+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:31:12.037101+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037102+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:31:12.037102+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:31:12.037105+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:31:12.037106+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037121+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037150+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:31:12.037156+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037157+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:31:12.037159+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:31:12.037162+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:31:12.037162+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:31:12.037177+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:31:12.037181+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037186+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037191+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037228+00:00", "trade", 9.02, 95.0]
["2026-10-02T19:31:12.037235+00:00", "trade", 9.02, 18.0]
["2026-10-02T19:31:12.037235+00:00", "trade", 9.02, 23.0]
["2026-10-02T19:31:12.037238+00:00", "trade", 9.02, 18.0]
["2026-10-02T19:31:12.037238+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:12.037240+00:00", "trade", 9.02, 78.0]
["2026-10-02T19:31:12.037281+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037397+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037402+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037412+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037417+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037427+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037617+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037687+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.037715+00:00", "trade", 9.03, 23.0]
["2026-10-02T19:31:12.037725+00:00", "trade", 9.03, 95.0]
["2026-10-02T19:31:12.037728+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.037737+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.037798+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037803+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037808+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037818+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037853+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037963+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:12.037968+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.037977+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:31:12.037978+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.037993+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.038094+00:00", "trade", 9.03, 18.0]
["2026-10-02T19:31:12.038097+00:00", "trade", 9.03, 18.0]
["2026-10-02T19:31:12.038158+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.038401+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:31:12.038444+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.038594+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.038655+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.038680+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.038840+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.038865+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.038945+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.038960+00:00", "trade", 9.0248, 20.0]
["2026-10-02T19:31:12.038965+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.039000+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:31:12.039066+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039166+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039221+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039276+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039326+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039346+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039371+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039487+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039707+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039727+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039732+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039752+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.039953+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.040008+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.040915+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.073698+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.266828+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.375073+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:31:12.376434+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.470613+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.470638+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.471390+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:12.471986+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:13.487193+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:17.319184+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:31:18.291031+00:00", "trade", 9.0149, 1.0]
["2026-10-02T19:31:19.618249+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:31:19.619585+00:00", "trade", 9.011, 7.0]
["2026-10-02T19:31:19.626309+00:00", "trade", 9.0109, 1.0]
["2026-10-02T19:31:19.627803+00:00", "trade", 9.0258, 2.0]
["2026-10-02T19:31:19.754784+00:00", "trade", 9.0212, 3.0]
["2026-10-02T19:31:19.996036+00:00", "trade", 9.0113, 31.0]
["2026-10-02T19:31:20.369350+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:31:20.879776+00:00", "trade", 9.0111, 7.0]
["2026-10-02T19:31:22.048221+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:25.834556+00:00", "trade", 9.0199, 2.0]
["2026-10-02T19:31:26.156425+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:31:26.272790+00:00", "trade", 9.0148, 80.0]
["2026-10-02T19:31:28.587153+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:31:28.588289+00:00", "trade", 9.035, 6.0]
["2026-10-02T19:31:28.588400+00:00", "trade", 9.0333, 21.0]
["2026-10-02T19:31:28.588704+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:30.010754+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:31.441198+00:00", "trade", 9.0315, 38.0]
["2026-10-02T19:31:31.441559+00:00", "trade", 9.0315, 1.0]
["2026-10-02T19:31:31.755957+00:00", "trade", 9.0148, 1.0]
["2026-10-02T19:31:31.757530+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:31:35.414823+00:00", "trade", 9.0199, 13.0]
["2026-10-02T19:31:35.601467+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:35.797953+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:31:36.363080+00:00", "trade", 9.0149, 80.0]
["2026-10-02T19:31:37.409816+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:37.410073+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:31:41.197357+00:00", "trade", 9.0236, 15.0]
["2026-10-02T19:31:43.261371+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:31:43.391084+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:45.208089+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:46.003151+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:50.804508+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:31:50.805307+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:50.810414+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:56.376388+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:56.376413+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:58.257641+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:31:58.589710+00:00", "trade", 9.0346, 9.0]
["2026-10-02T19:31:58.790064+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:31:59.087063+00:00", "trade", 9.0278, 2.0]
["2026-10-02T19:32:00.010784+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:02.055476+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:02.055852+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:02.055877+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:02.988216+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:32:02.988257+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:05.117747+00:00", "trade", 9.0151, 82.0]
["2026-10-02T19:32:05.230365+00:00", "trade", 9.035, 220.0]
["2026-10-02T19:32:05.230750+00:00", "trade", 9.035, 209.0]
["2026-10-02T19:32:05.435454+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:32:05.437324+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:32:05.437517+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:05.437918+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:05.439059+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:32:05.439927+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:05.440304+00:00", "trade", 9.035, 20.0]
["2026-10-02T19:32:06.523449+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:32:06.528008+00:00", "trade", 9.035, 26.0]
["2026-10-02T19:32:07.181419+00:00", "trade", 9.0152, 1.0]
["2026-10-02T19:32:07.417966+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:07.427678+00:00", "trade", 9.03, 24.0]
["2026-10-02T19:32:07.432074+00:00", "trade", 9.03, 8.0]
["2026-10-02T19:32:07.459172+00:00", "trade", 9.03, 7.0]
["2026-10-02T19:32:07.975743+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:07.976124+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271511+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:32:09.271511+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:32:09.271514+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:32:09.271517+00:00", "trade", 9.03, 63.0]
["2026-10-02T19:32:09.271554+00:00", "trade", 9.03, 17.0]
["2026-10-02T19:32:09.271556+00:00", "trade", 9.03, 7.0]
["2026-10-02T19:32:09.271559+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:32:09.271559+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:32:09.271595+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:32:09.271763+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271764+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:32:09.271764+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:32:09.271767+00:00", "trade", 9.03, 60.0]
["2026-10-02T19:32:09.271772+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:32:09.271772+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:32:09.271784+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:32:09.271784+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271784+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271793+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271799+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271808+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271848+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271853+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271884+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.271899+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:32:09.271964+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.272039+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.272064+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.272112+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:32:09.272114+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:32:09.272124+00:00", "quote", 9.02, 9.04]
["2026-10-02T19:32:09.272271+00:00", "trade", 9.035, 81.0]
["2026-10-02T19:32:09.272279+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.272305+00:00", "trade", 9.035, 34.0]
["2026-10-02T19:32:09.272330+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.272726+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:32:09.272783+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:32:09.272837+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:32:09.272846+00:00", "trade", 9.0302, 20.0]
["2026-10-02T19:32:09.273141+00:00", "trade", 9.03, 21.0]
["2026-10-02T19:32:09.275362+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.276946+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.277206+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.290337+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.298031+00:00", "trade", 9.025, 68.0]
["2026-10-02T19:32:09.385524+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.385805+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.390526+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.652931+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:09.658534+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:10.208794+00:00", "trade", 9.025, 26.0]
["2026-10-02T19:32:11.685910+00:00", "trade", 9.0146, 84.0]
["2026-10-02T19:32:12.260114+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:32:13.294550+00:00", "trade", 9.0319, 4.0]
["2026-10-02T19:32:13.562441+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:13.566401+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:13.566401+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:14.012548+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:14.250414+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:14.475052+00:00", "trade", 9.0206, 100.0]
["2026-10-02T19:32:14.476101+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:15.031186+00:00", "trade", 9.0206, 100.0]
["2026-10-02T19:32:16.281388+00:00", "trade", 9.016, 80.0]
["2026-10-02T19:32:16.282125+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:32:16.282130+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:16.282131+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:32:16.282131+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:32:16.282135+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:16.282135+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:32:16.282138+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:32:16.282138+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:32:16.282140+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:32:16.282140+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:16.282143+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:16.282200+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:16.282275+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:16.282510+00:00", "trade", 9.02, 78.0]
["2026-10-02T19:32:16.282516+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:32:16.282519+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:32:16.282551+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:16.282807+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:16.282957+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:32:16.283087+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:16.283087+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:16.283457+00:00", "trade", 9.0257, 21.0]
["2026-10-02T19:32:16.284236+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:32:16.286090+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:16.286521+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:16.286661+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:16.287047+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:16.293948+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:16.396633+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:16.529593+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:32:16.529758+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:32:16.529816+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:32:16.530847+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:16.531010+00:00", "trade", 9.0172, 20.0]
["2026-10-02T19:32:17.301081+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:17.325363+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:21.568759+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:23.213539+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:24.269783+00:00", "trade", 9.016, 1.0]
["2026-10-02T19:32:25.902334+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:26.294658+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:26.709150+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:26.709461+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:26.709476+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:27.480824+00:00", "trade", 9.016, 100.0]
["2026-10-02T19:32:27.482245+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:29.744620+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:30.010819+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:31.967000+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:31.967000+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:33.039525+00:00", "trade", 9.0148, 7.0]
["2026-10-02T19:32:33.043762+00:00", "trade", 9.0148, 2.0]
["2026-10-02T19:32:33.045422+00:00", "trade", 9.0148, 27.0]
["2026-10-02T19:32:33.787834+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:33.788596+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:33.788887+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:33.929141+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:34.090475+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:34.090986+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:35.666988+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:35.669669+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:35.670145+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:35.994608+00:00", "trade", 9.0272, 2.0]
["2026-10-02T19:32:37.275181+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:37.275582+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:37.275767+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:37.278529+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:37.688915+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:38.917116+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:38.917119+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:38.917134+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:38.917154+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:32:38.917158+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:32:38.917160+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:32:38.917181+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:32:38.917181+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:38.917184+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:32:38.917184+00:00", "trade", 9.02, 90.0]
["2026-10-02T19:32:38.917187+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:32:38.917440+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:38.917445+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:38.917635+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:32:38.917761+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:38.918210+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:32:38.918213+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:32:38.918222+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:32:38.918225+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:38.918242+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:32:38.918307+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.918474+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:32:38.918477+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:32:38.918843+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.919003+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.919003+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.919049+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.919479+00:00", "trade", 9.0184, 20.0]
["2026-10-02T19:32:38.919740+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.920122+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.920122+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.921174+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.921194+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.922121+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:38.922602+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.033601+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.157423+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:32:39.157616+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.157652+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.157757+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.157807+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.157987+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.158288+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.158313+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.158478+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.158534+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.158674+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.159055+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.159110+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.159501+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:39.159942+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:40.140516+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:40.141112+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:40.141293+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:40.141869+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:40.142040+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:40.144014+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:41.569382+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:41.677388+00:00", "trade", 9.0261, 5.0]
["2026-10-02T19:32:41.680471+00:00", "trade", 9.0261, 3.0]
["2026-10-02T19:32:41.967319+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:41.967430+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:42.889550+00:00", "trade", 9.016, 1.0]
["2026-10-02T19:32:42.994966+00:00", "trade", 9.0205, 58.0]
["2026-10-02T19:32:43.068786+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:43.068786+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:43.069072+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:43.071027+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:43.197162+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:43.199713+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:43.258819+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:43.789138+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:32:45.570085+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:45.608255+00:00", "trade", 9.0156, 86.0]
["2026-10-02T19:32:47.195825+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:47.195881+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:32:47.196291+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:47.196316+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:49.092550+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:49.092921+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:49.092946+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:49.093512+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:49.093692+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:52.018490+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:52.579505+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:52.580081+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:53.249699+00:00", "trade", 9.025, 8.0]
["2026-10-02T19:32:53.250192+00:00", "trade", 9.025, 13.0]
["2026-10-02T19:32:53.251564+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:32:53.300276+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:32:53.300516+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:53.300887+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:53.300912+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:53.301524+00:00", "trade", 9.0239, 22.0]
["2026-10-02T19:32:53.301629+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:54.301263+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:54.301639+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:54.301664+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:54.302391+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:54.846780+00:00", "trade", 9.0264, 9.0]
["2026-10-02T19:32:55.954032+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:56.009179+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:56.009544+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:56.010517+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:56.011915+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:56.547761+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:56.547786+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:57.493908+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:57.494469+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:58.041135+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:58.041151+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:32:58.041426+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:58.041451+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:58.041476+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:58.041717+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:58.041802+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:58.042198+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:58.950789+00:00", "trade", 9.0264, 100.0]
["2026-10-02T19:32:59.198847+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:32:59.202074+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:59.961587+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:59.961702+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:59.962098+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:59.962123+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:32:59.965882+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:00.010844+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:02.270388+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:33:02.271516+00:00", "trade", 9.025, 6.0]
["2026-10-02T19:33:03.259893+00:00", "trade", 9.0154, 1.0]
["2026-10-02T19:33:03.611535+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:05.555356+00:00", "trade", 9.0204, 5.0]
["2026-10-02T19:33:09.299865+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:09.300632+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:09.302396+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:09.937589+00:00", "trade", 9.0266, 100.0]
["2026-10-02T19:33:10.441775+00:00", "trade", 9.0204, 3.0]
["2026-10-02T19:33:11.751810+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:33:12.406625+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:33:15.022582+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:15.022632+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:15.022952+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:15.023586+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:33:15.501226+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:15.959938+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:15.960319+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:15.960344+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:15.961086+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:20.174652+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:33:20.174856+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:20.175232+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:20.175257+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:20.176019+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:21.460742+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:21.461108+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:21.461483+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:21.461509+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:21.913023+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:22.418777+00:00", "trade", 9.023, 1.0]
["2026-10-02T19:33:23.030740+00:00", "trade", 9.0264, 3.0]
["2026-10-02T19:33:23.302704+00:00", "trade", 9.0249, 17.0]
["2026-10-02T19:33:23.767082+00:00", "trade", 9.0155, 1.0]
["2026-10-02T19:33:25.315071+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:25.315121+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:25.315203+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:33:25.315452+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:25.315878+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:25.316159+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:25.316300+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:33:27.181785+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:27.182522+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:27.778470+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:27.778490+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:29.171321+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:30.010874+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:30.442260+00:00", "trade", 9.0201, 111.0]
["2026-10-02T19:33:30.444807+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:33:31.911092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:32.306564+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:32.306939+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:32.306965+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:32.307716+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:32.314142+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:32.314568+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.314718+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:32.315680+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.315918+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:33:32.315921+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:33:32.317563+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.321577+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.322795+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.324693+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.327649+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.328894+00:00", "trade", 9.0214, 20.0]
["2026-10-02T19:33:32.330954+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.337178+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.345956+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:33:32.491373+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:33:32.491373+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:32.491452+00:00", "trade", 9.02, 25.0]
["2026-10-02T19:33:32.491452+00:00", "trade", 9.02, 160.0]
["2026-10-02T19:33:32.491455+00:00", "trade", 9.02, 40.0]
["2026-10-02T19:33:32.491458+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:33:32.491459+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:33:32.491464+00:00", "trade", 9.02, 65.0]
["2026-10-02T19:33:32.491464+00:00", "trade", 9.02, 80.0]
["2026-10-02T19:33:32.491464+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:33:32.491467+00:00", "trade", 9.02, 55.0]
["2026-10-02T19:33:32.491476+00:00", "trade", 9.02, 45.0]
["2026-10-02T19:33:32.491504+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:33:32.491504+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:33:32.491519+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:33:32.491524+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:33:32.491544+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:33:32.491584+00:00", "quote", 9.01, 9.03]
["2026-10-02T19:33:32.492195+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.492220+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.492912+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.493022+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.493529+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.496816+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.506414+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.511231+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.511256+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.539007+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.539323+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.539348+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:32.630074+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:34.029715+00:00", "trade", 9.015, 7.0]
["2026-10-02T19:33:34.036767+00:00", "trade", 9.015, 7.0]
["2026-10-02T19:33:34.676952+00:00", "trade", 9.0222, 9.0]
["2026-10-02T19:33:37.213841+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:33:38.315141+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:38.558646+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:38.559367+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:38.807132+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:38.810305+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:38.811507+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:39.974214+00:00", "trade", 9.0227, 1.0]
["2026-10-02T19:33:40.030857+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:33:40.091033+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:33:40.143463+00:00", "trade", 9.015, 7.0]
["2026-10-02T19:33:40.707039+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:40.707526+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:41.596517+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:41.597975+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:43.595725+00:00", "trade", 9.0223, 8.0]
["2026-10-02T19:33:44.375762+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:47.733397+00:00", "trade", 9.015, 3.0]
["2026-10-02T19:33:48.854047+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:48.854523+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:49.924946+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:49.925322+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:49.925352+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:49.928058+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:50.317614+00:00", "trade", 9.0192, 28.0]
["2026-10-02T19:33:50.319424+00:00", "trade", 9.0223, 6.0]
["2026-10-02T19:33:50.320248+00:00", "trade", 9.0165, 9.0]
["2026-10-02T19:33:50.321436+00:00", "trade", 9.0208, 31.0]
["2026-10-02T19:33:50.324238+00:00", "trade", 9.0213, 29.0]
["2026-10-02T19:33:50.324948+00:00", "trade", 9.0238, 6.0]
["2026-10-02T19:33:50.513954+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:33:50.515111+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:51.355727+00:00", "trade", 9.0245, 1.0]
["2026-10-02T19:33:51.744239+00:00", "trade", 9.0221, 8.0]
["2026-10-02T19:33:52.116898+00:00", "trade", 9.0158, 2.0]
["2026-10-02T19:33:52.189396+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:52.189421+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:52.190163+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:53.617190+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:53.617218+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:33:53.618081+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:33:54.633770+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:55.422176+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:55.422206+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:55.422732+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:56.352230+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:59.887142+00:00", "trade", 9.01, 7.0]
["2026-10-02T19:33:59.888558+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:33:59.889039+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:00.010884+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:00.525324+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:00.525504+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:00.955778+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:00.956515+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:01.239073+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:01.301045+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:01.379342+00:00", "trade", 9.015, 42.0]
["2026-10-02T19:34:01.542429+00:00", "trade", 9.015, 6.0]
["2026-10-02T19:34:01.613469+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:02.060737+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:34:02.803516+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:02.803541+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:03.441309+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:03.441360+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:03.846950+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:04.657791+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:04.658011+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:06.034116+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:06.069204+00:00", "trade", 9.015, 4.0]
["2026-10-02T19:34:07.409219+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:07.409325+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:07.409370+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:07.410207+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:07.410763+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:07.809109+00:00", "trade", 9.0161, 1.0]
["2026-10-02T19:34:07.810535+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:09.700113+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:09.700148+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:09.701586+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:10.551143+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:10.551624+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:11.073276+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:11.073321+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:11.074143+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:13.161132+00:00", "trade", 9.0246, 24.0]
["2026-10-02T19:34:15.187840+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:15.188100+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:15.188209+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:15.191213+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:16.405944+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:16.406841+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:16.407623+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:16.407804+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:16.408210+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:16.770644+00:00", "trade", 9.0161, 20.0]
["2026-10-02T19:34:18.793936+00:00", "trade", 9.015, 12.0]
["2026-10-02T19:34:20.033549+00:00", "trade", 9.0163, 700.0]
["2026-10-02T19:34:20.872032+00:00", "trade", 9.0187, 5.0]
["2026-10-02T19:34:20.874311+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:20.874777+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:20.874802+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:22.029455+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:23.670161+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:24.270737+00:00", "trade", 9.0204, 1.0]
["2026-10-02T19:34:24.614103+00:00", "trade", 9.0163, 1.0]
["2026-10-02T19:34:24.626342+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:24.716762+00:00", "trade", 9.015, 22.0]
["2026-10-02T19:34:25.669424+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:25.669697+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:25.669817+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:27.033256+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:27.036624+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:30.010898+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:31.863973+00:00", "trade", 9.015, 8.0]
["2026-10-02T19:34:32.492300+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:32.492345+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:32.493137+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:32.493313+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:32.493708+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:32.493713+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:32.715011+00:00", "trade", 9.0198, 100.0]
["2026-10-02T19:34:33.930624+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:33.930784+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:33.931100+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:35.597871+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:36.927570+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:34:36.928675+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:36.929116+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:38.239976+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:39.147672+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:39.152383+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:39.238968+00:00", "trade", 9.0164, 1.0]
["2026-10-02T19:34:40.051012+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:44.615773+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.016603+00:00", "trade", 9.0154, 9.0]
["2026-10-02T19:34:46.061164+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.301090+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.301170+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.301546+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:49.770225+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:34:50.280697+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:52.119546+00:00", "trade", 9.0204, 1.0]
["2026-10-02T19:34:52.518103+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:52.598359+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:52.599408+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:34:52.613280+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:52.637376+00:00", "trade", 9.015, 16.0]
["2026-10-02T19:34:53.409792+00:00", "trade", 9.0187, 8.0]
["2026-10-02T19:34:53.615295+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:53.616237+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:54.082893+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:54.115200+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:57.322182+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:57.322221+00:00", "trade", 9.015, 8.0]
["2026-10-02T19:34:57.323069+00:00", "trade", 9.015, 27.0]
["2026-10-02T19:34:57.323325+00:00", "trade", 9.015, 7.0]
["2026-10-02T19:34:57.732400+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:57.732476+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:57.733357+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:57.733703+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:57.733838+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.558620+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:34:59.076314+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:00.010914+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:00.013530+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:00.073792+00:00", "trade", 9.015, 180.0]
["2026-10-02T19:35:00.420683+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:35:01.432944+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:01.813529+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:35:02.271760+00:00", "trade", 9.0179, 1.0]
["2026-10-02T19:35:03.015345+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:03.016651+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:35:03.022671+00:00", "trade", 9.015, 89.0]
["2026-10-02T19:35:03.022708+00:00", "trade", 9.015, 22.0]
["2026-10-02T19:35:06.491630+00:00", "trade", 9.015, 18.0]
["2026-10-02T19:35:07.651852+00:00", "trade", 9.015, 46.0]
["2026-10-02T19:35:08.462276+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:08.462802+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:08.463604+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:08.468460+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:35:08.469759+00:00", "trade", 9.015, 58.0]
["2026-10-02T19:35:08.520940+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:09.353813+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:09.354199+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:09.354294+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:10.119513+00:00", "trade", 9.0177, 18.0]
["2026-10-02T19:35:10.484697+00:00", "trade", 9.015, 3.0]
["2026-10-02T19:35:10.891586+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:35:10.891634+00:00", "trade", 9.015, 3.0]
["2026-10-02T19:35:10.891776+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:35:11.238934+00:00", "trade", 9.015, 12.0]
["2026-10-02T19:35:12.402097+00:00", "trade", 9.015, 9.0]
["2026-10-02T19:35:14.601932+00:00", "trade", 9.0222, 2.0]
["2026-10-02T19:35:14.602933+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:14.618865+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:16.409026+00:00", "trade", 9.0201, 200.0]
["2026-10-02T19:35:17.515970+00:00", "trade", 9.0189, 100.0]
["2026-10-02T19:35:18.853024+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:18.853460+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:23.736854+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:23.747710+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:24.620377+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:24.620853+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:25.580768+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:25.582287+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:25.834852+00:00", "trade", 9.02, 54.0]
["2026-10-02T19:35:25.835449+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:25.929701+00:00", "trade", 9.0224, 1.0]
["2026-10-02T19:35:26.021170+00:00", "trade", 9.02, 57.0]
["2026-10-02T19:35:26.028633+00:00", "trade", 9.02, 56.0]
["2026-10-02T19:35:26.036566+00:00", "trade", 9.02, 56.0]
["2026-10-02T19:35:26.045566+00:00", "trade", 9.02, 52.0]
["2026-10-02T19:35:26.121903+00:00", "trade", 9.015, 7.0]
["2026-10-02T19:35:28.209358+00:00", "trade", 9.0187, 70.0]
["2026-10-02T19:35:30.010934+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.548353+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.550448+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.550999+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.551425+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.551545+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.551580+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.787101+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.886082+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:31.087797+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:31.754701+00:00", "trade", 9.0183, 1.0]
["2026-10-02T19:35:32.315704+00:00", "trade", 9.0167, 19.0]
["2026-10-02T19:35:35.201138+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:36.517085+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:38.842530+00:00", "trade", 9.0159, 3.0]
["2026-10-02T19:35:39.961444+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:39.961960+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:39.974740+00:00", "trade", 9.0157, 1.0]
["2026-10-02T19:35:40.937121+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:41.051508+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:41.938793+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:35:43.186129+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:43.930090+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:44.302041+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:44.902221+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:45.002164+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:45.525453+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:45.635586+00:00", "trade", 9.018, 100.0]
["2026-10-02T19:35:46.569260+00:00", "trade", 9.023, 2.0]
["2026-10-02T19:35:46.602162+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:48.235130+00:00", "trade", 9.018, 100.0]
["2026-10-02T19:35:48.802370+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:50.081438+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:50.091872+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:35:50.092540+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:35:50.092823+00:00", "trade", 9.015, 31.0]
["2026-10-02T19:35:50.092889+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:35:50.092904+00:00", "trade", 9.015, 63.0]
["2026-10-02T19:35:50.093015+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:35:50.094176+00:00", "trade", 9.015, 37.0]
["2026-10-02T19:35:50.095255+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:35:50.105654+00:00", "trade", 9.015, 4.0]
["2026-10-02T19:35:50.109654+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:35:50.111476+00:00", "trade", 9.015, 32.0]
["2026-10-02T19:35:50.135181+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:35:50.419854+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:35:50.419917+00:00", "trade", 9.015, 4.0]
["2026-10-02T19:35:50.420399+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:50.420675+00:00", "trade", 9.015, 96.0]
["2026-10-02T19:35:50.420681+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:35:50.420921+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:50.421241+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:50.426758+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:35:51.171923+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.173487+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.605516+00:00", "trade", 9.01, 32.0]
["2026-10-02T19:35:51.809125+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.812889+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.884028+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:52.671172+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:52.770517+00:00", "trade", 9.015, 82.0]
["2026-10-02T19:35:52.956365+00:00", "trade", 9.0178, 87.0]
["2026-10-02T19:35:53.950282+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:53.950307+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:53.951069+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:53.952111+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:55.357966+00:00", "trade", 9.01, 13.0]
["2026-10-02T19:35:55.357968+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:56.707849+00:00", "trade", 9.0225, 1.0]
["2026-10-02T19:35:58.007010+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:35:58.329741+00:00", "trade", 9.0211, 72.0]
["2026-10-02T19:35:58.713495+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:59.452379+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:59.452404+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:59.453156+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:00.010963+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:00.479114+00:00", "trade", 9.015, 3.0]
["2026-10-02T19:36:01.325447+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:01.325984+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:01.655045+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:36:02.717335+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:36:02.717338+00:00", "trade", 9.01, 76.0]
["2026-10-02T19:36:02.717375+00:00", "trade", 9.01, 30.0]
["2026-10-02T19:36:02.717378+00:00", "trade", 9.01, 69.0]
["2026-10-02T19:36:02.717382+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:36:02.717382+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:36:02.717387+00:00", "trade", 9.01, 24.0]
["2026-10-02T19:36:02.717387+00:00", "trade", 9.01, 60.0]
["2026-10-02T19:36:02.717411+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.717414+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:36:02.717459+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:36:02.717521+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.717537+00:00", "trade", 9.01, 57.0]
["2026-10-02T19:36:02.717543+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:36:02.717543+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:36:02.717543+00:00", "trade", 9.01, 67.0]
["2026-10-02T19:36:02.717561+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.717561+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.717566+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.717571+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.717581+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.717880+00:00", "trade", 9.01, 99.0]
["2026-10-02T19:36:02.717880+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:36:02.717883+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:36:02.717916+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:36:02.717916+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:36:02.717917+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:36:02.717942+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:36:02.718112+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:36:02.718117+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.718117+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.718143+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.718143+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.718168+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.718173+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.718415+00:00", "trade", 9.015, 59.0]
["2026-10-02T19:36:02.718488+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.718578+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.718659+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.719290+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.722152+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.722699+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.730537+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.731454+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.731494+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.733975+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:02.735042+00:00", "trade", 9.005, 4.0]
["2026-10-02T19:36:02.820271+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:03.379011+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:03.379772+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:03.748079+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:04.751337+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:05.784722+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:05.843983+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:06.127222+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:07.429492+00:00", "trade", 9.0135, 5.0]
["2026-10-02T19:36:07.811639+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:07.813653+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:07.867767+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:07.926196+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:07.983257+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:08.039325+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:08.093078+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:08.147685+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:08.151038+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:36:08.154133+00:00", "trade", 9.005, 59.0]
["2026-10-02T19:36:08.204271+00:00", "trade", 9.005, 41.0]
["2026-10-02T19:36:08.204551+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:36:08.204752+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:36:08.205047+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:36:08.239139+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:08.240888+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:08.378488+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:36:08.398302+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:36:08.398344+00:00", "trade", 9.005, 50.0]
["2026-10-02T19:36:08.768870+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:09.511140+00:00", "trade", 9.005, 60.0]
["2026-10-02T19:36:10.192835+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:10.199611+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:10.200027+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:10.227661+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:36:10.228309+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:10.229001+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:11.309513+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:11.309949+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:11.521778+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:11.522018+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:12.045876+00:00", "trade", 9.0195, 700.0]
["2026-10-02T19:36:12.164122+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:12.167189+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:12.174306+00:00", "trade", 9.0186, 1.0]
["2026-10-02T19:36:12.427301+00:00", "trade", 9.0114, 2.0]
["2026-10-02T19:36:14.933739+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:16.426608+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:16.427255+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:16.427746+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:16.427981+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:16.428212+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:16.428452+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:16.428643+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:16.771740+00:00", "trade", 9.0112, 1.0]
["2026-10-02T19:36:17.732436+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:20.477635+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:36:22.055737+00:00", "trade", 9.0101, 8.0]
["2026-10-02T19:36:22.735550+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:25.047228+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:25.059808+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:28.621419+00:00", "trade", 9.018, 1.0]
["2026-10-02T19:36:30.010999+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:30.424463+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:30.424949+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:30.425405+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:30.425425+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:30.425480+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:30.425881+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:30.905588+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:31.565002+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:31.565118+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:31.566200+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:31.567293+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:34.941986+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:34.942041+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:35.029245+00:00", "trade", 9.005, 4.0]
["2026-10-02T19:36:36.262319+00:00", "trade", 9.016, 100.0]
["2026-10-02T19:36:37.511372+00:00", "trade", 9.005, 3.0]
["2026-10-02T19:36:37.513422+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:36:37.517070+00:00", "trade", 9.0001, 1.0]
["2026-10-02T19:36:38.819140+00:00", "trade", 9.016, 55.0]
["2026-10-02T19:36:38.827090+00:00", "trade", 9.016, 3.0]
["2026-10-02T19:36:40.808445+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:40.815256+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:40.825946+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:42.456526+00:00", "trade", 9.005, 90.0]
["2026-10-02T19:36:43.021192+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:36:43.021503+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:43.428830+00:00", "trade", 9.0109, 9.0]
["2026-10-02T19:36:43.809914+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:45.693628+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:45.696883+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:36:45.697322+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:36:45.697361+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:36:45.704218+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:46.792323+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:46.832783+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:36:47.972011+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:47.979324+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:48.201803+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:48.202260+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:48.396367+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:49.141618+00:00", "trade", 9.0171, 1.0]
["2026-10-02T19:36:49.142688+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:51.785430+00:00", "trade", 9.005, 5.0]
["2026-10-02T19:36:51.787033+00:00", "trade", 9.005, 8.0]
["2026-10-02T19:36:51.792861+00:00", "trade", 9.005, 8.0]
["2026-10-02T19:36:51.962856+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:52.474368+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:52.474850+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:52.475363+00:00", "trade", 9.005, 700.0]
["2026-10-02T19:36:52.475579+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:52.807957+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:52.808399+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:52.979656+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:53.508968+00:00", "trade", 9.005, 13.0]
["2026-10-02T19:36:53.613783+00:00", "trade", 9.0097, 1.0]
["2026-10-02T19:36:54.276874+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:54.277355+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:54.277355+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:55.578407+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:55.578477+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:55.672390+00:00", "trade", 9.0103, 27.0]
["2026-10-02T19:36:55.674586+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:55.674606+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:55.674907+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:36:56.009318+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:56.563617+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:56.564139+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:56.564615+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:58.250608+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:58.326684+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:58.327110+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:59.550337+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:36:59.755713+00:00", "trade", 9.0155, 13.0]
["2026-10-02T19:36:59.963520+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:59.963562+00:00", "trade", 9.0, 54.0]
["2026-10-02T19:36:59.963613+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:36:59.963623+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:36:59.963626+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:36:59.963626+00:00", "trade", 9.0, 34.0]
["2026-10-02T19:36:59.963629+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:36:59.963629+00:00", "trade", 9.0, 25.0]
["2026-10-02T19:36:59.963631+00:00", "trade", 9.0, 53.0]
["2026-10-02T19:36:59.963731+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:36:59.963758+00:00", "trade", 9.0, 40.0]
["2026-10-02T19:36:59.963764+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:36:59.963767+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:36:59.963767+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:36:59.963836+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:36:59.963891+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:36:59.963906+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:36:59.964021+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:36:59.964227+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:36:59.964588+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:36:59.964944+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:36:59.965615+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:36:59.986606+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:36:59.990244+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:36:59.997291+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:00.011028+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:00.069066+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:00.116774+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:37:00.966122+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:01.117487+00:00", "trade", 8.995, 4.0]
["2026-10-02T19:37:01.209160+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:01.210809+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:01.354787+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:01.355293+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:01.355774+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:01.356015+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:01.356295+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:01.356416+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:01.537590+00:00", "trade", 8.99, 8.0]
["2026-10-02T19:37:03.210700+00:00", "trade", 9.0158, 20.0]
["2026-10-02T19:37:03.222067+00:00", "trade", 9.0158, 1.0]
["2026-10-02T19:37:03.223129+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:04.565419+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:06.435105+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:06.435145+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:06.435666+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:06.455646+00:00", "trade", 9.0, 56.0]
["2026-10-02T19:37:06.455755+00:00", "trade", 9.0, 80.0]
["2026-10-02T19:37:06.456235+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:06.456315+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:07.508525+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:07.508540+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:09.032828+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:10.200327+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:15.395633+00:00", "trade", 9.003, 3.0]
["2026-10-02T19:37:15.798486+00:00", "trade", 9.0149, 5.0]
["2026-10-02T19:37:15.815290+00:00", "trade", 8.995, 309.0]
["2026-10-02T19:37:15.815453+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:37:15.815805+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:37:15.816415+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:37:15.823644+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:37:15.823653+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:37:15.823768+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:37:15.826170+00:00", "trade", 8.99, 991.0]
["2026-10-02T19:37:15.826799+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:37:15.827356+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:15.827990+00:00", "trade", 8.9901, 991.0]
["2026-10-02T19:37:15.828582+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:37:15.828760+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:15.829040+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:15.832058+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:37:15.879255+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:16.361950+00:00", "trade", 9.009, 1.0]
["2026-10-02T19:37:16.914813+00:00", "trade", 8.9969, 1.0]
["2026-10-02T19:37:19.434733+00:00", "trade", 9.0134, 1.0]
["2026-10-02T19:37:21.138128+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:21.138644+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:24.133538+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:24.168027+00:00", "trade", 9.0, 600.0]
["2026-10-02T19:37:24.168027+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:37:24.168030+00:00", "trade", 9.0, 28.0]
["2026-10-02T19:37:24.168030+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:37:24.168030+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:24.168037+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:37:24.168037+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:37:24.168042+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:37:24.168042+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:37:24.168042+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:37:24.168045+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:37:24.168045+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:37:24.168049+00:00", "trade", 9.0, 37.0]
["2026-10-02T19:37:24.168051+00:00", "trade", 9.0, 126.0]
["2026-10-02T19:37:24.168100+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:24.168102+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:37:24.168102+00:00", "trade", 9.0, 10.0]
["2026-10-02T19:37:24.168105+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:37:24.168108+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:37:24.168108+00:00", "trade", 9.0, 12.0]
["2026-10-02T19:37:24.168112+00:00", "trade", 9.0, 52.0]
["2026-10-02T19:37:24.168112+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:37:24.168114+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:37:24.168117+00:00", "trade", 9.0, 12.0]
["2026-10-02T19:37:24.168117+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:37:24.168150+00:00", "trade", 9.0, 144.0]
["2026-10-02T19:37:24.168150+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:37:24.168154+00:00", "trade", 9.0, 10.0]
["2026-10-02T19:37:24.168156+00:00", "trade", 9.0, 63.0]
["2026-10-02T19:37:24.168171+00:00", "trade", 9.0, 63.0]
["2026-10-02T19:37:24.168174+00:00", "trade", 9.0, 88.0]
["2026-10-02T19:37:24.168340+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.168526+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.168601+00:00", "trade", 9.0, 37.0]
["2026-10-02T19:37:24.168621+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.169709+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.169989+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.170471+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.174390+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.183451+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.219651+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:37:24.220586+00:00", "trade", 9.005, 3.0]
["2026-10-02T19:37:24.220645+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.221166+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.221597+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.221637+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.548631+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.549067+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.684474+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.807717+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.808199+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.808199+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.808620+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:24.809156+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:25.632586+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:25.963718+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:37:25.964338+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:37:25.964368+00:00", "trade", 9.005, 59.0]
["2026-10-02T19:37:25.964759+00:00", "trade", 9.005, 41.0]
["2026-10-02T19:37:25.965273+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:25.965348+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:25.965804+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:25.966280+00:00", "trade", 9.005, 21.0]
["2026-10-02T19:37:26.857497+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:37:27.300110+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:27.612704+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:27.849101+00:00", "trade", 8.998, 79.0]
["2026-10-02T19:37:28.027366+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:28.036638+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:28.036814+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:28.037405+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:28.038588+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:28.039340+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:28.039430+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:28.040046+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:28.040528+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:28.271077+00:00", "trade", 9.005, 7.0]
["2026-10-02T19:37:30.011053+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:30.325427+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:30.325863+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:30.325908+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:30.326004+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:37:30.742720+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:30.742810+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:31.755748+00:00", "trade", 9.0026, 1.0]
["2026-10-02T19:37:34.189685+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:35.058167+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:35.058648+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:35.059075+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:37:35.418972+00:00", "trade", 9.0051, 33.0]
["2026-10-02T19:37:35.421332+00:00", "trade", 9.005, 13.0]
["2026-10-02T19:37:35.734106+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:35.735349+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:38.946281+00:00", "trade", 9.0075, 2.0]
["2026-10-02T19:37:39.591737+00:00", "trade", 9.0026, 17.0]
["2026-10-02T19:37:39.814234+00:00", "trade", 9.0127, 45.0]
["2026-10-02T19:37:40.020103+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.020464+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.020579+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.020940+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.020940+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.021376+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.022723+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:37:40.030027+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.713844+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.714325+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.714325+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:40.714807+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:42.658338+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:42.658398+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:42.659360+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:43.794512+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:43.795449+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:44.854275+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:44.854711+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:44.854751+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:44.855467+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:37:45.671089+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:45.671575+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:45.672051+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:46.062716+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:46.063438+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:46.064400+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:46.064405+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:46.073382+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:46.295324+00:00", "trade", 9.0126, 100.0]
["2026-10-02T19:37:46.615156+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:37:47.235648+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:49.811565+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:49.812283+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:37:49.842438+00:00", "trade", 8.9978, 3.0]
["2026-10-02T19:37:50.478021+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:50.479911+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:50.480006+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:51.133597+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:51.569100+00:00", "trade", 9.0, 7.0]
["2026-10-02T19:37:51.575193+00:00", "trade", 9.005, 7.0]
["2026-10-02T19:37:51.710309+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:51.711302+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:51.711738+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:52.191655+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:52.757277+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:52.926655+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:53.344890+00:00", "trade", 9.0068, 1.0]
["2026-10-02T19:37:53.558023+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:53.876574+00:00", "trade", 9.0044, 500.0]
["2026-10-02T19:37:54.755448+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:54.755478+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:54.756583+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:37:54.757689+00:00", "trade", 9.005, 5.0]
["2026-10-02T19:37:55.166662+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:55.167103+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:55.167584+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:56.126897+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:56.364954+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:56.366011+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:56.495710+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:56.495830+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:56.547313+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:56.548235+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:56.650797+00:00", "trade", 9.005, 3.0]
["2026-10-02T19:37:57.575937+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:57.575962+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:57.576653+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:57.577340+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:57.577400+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:57.578503+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:57.588020+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:57.588476+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:57.851091+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:58.089549+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:58.156493+00:00", "trade", 9.0067, 21.0]
["2026-10-02T19:37:58.381830+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:59.569978+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:59.569978+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:59.570965+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:37:59.606861+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:38:00.011068+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:01.732392+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:38:04.228597+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:04.630905+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:38:04.782671+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:04.987012+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:05.036714+00:00", "trade", 9.0086, 12.0]
["2026-10-02T19:38:06.554619+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:06.554619+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:06.555230+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:06.865313+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:06.989559+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:07.195033+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:07.303040+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:07.303065+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:07.305356+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:07.574261+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:08.692292+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:09.300334+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:09.399767+00:00", "trade", 8.999, 1.0]
["2026-10-02T19:38:09.474441+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:38:09.752149+00:00", "trade", 8.9991, 100.0]
["2026-10-02T19:38:11.533688+00:00", "trade", 9.0, 7.0]
["2026-10-02T19:38:16.548091+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:16.556090+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:17.031011+00:00", "trade", 9.005, 63.0]
["2026-10-02T19:38:17.561363+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:18.884557+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:38:19.790764+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:38:20.318283+00:00", "trade", 9.0062, 2.0]
["2026-10-02T19:38:21.182994+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:21.498054+00:00", "trade", 9.0, 8.0]
["2026-10-02T19:38:22.187460+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:24.160201+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:24.160527+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:24.430707+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:38:24.714778+00:00", "trade", 9.0112, 18.0]
["2026-10-02T19:38:28.397903+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:28.406268+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:28.407270+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:28.413191+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:38:29.535726+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:29.535912+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:29.634584+00:00", "trade", 9.0052, 2.0]
["2026-10-02T19:38:30.011078+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:30.761045+00:00", "trade", 9.005, 26.0]
["2026-10-02T19:38:31.414449+00:00", "trade", 9.0112, 100.0]
["2026-10-02T19:38:32.365000+00:00", "trade", 9.0055, 1.0]
["2026-10-02T19:38:32.369116+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:32.855179+00:00", "trade", 9.0053, 1.0]
["2026-10-02T19:38:33.460083+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:38:33.461352+00:00", "trade", 9.005, 61.0]
["2026-10-02T19:38:34.413918+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:38:34.415163+00:00", "trade", 9.005, 193.0]
["2026-10-02T19:38:34.537948+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:34.735563+00:00", "trade", 9.0111, 100.0]
["2026-10-02T19:38:35.158229+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:37.491789+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:37.839216+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:38.423703+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:38.499310+00:00", "trade", 9.0, 78.0]
["2026-10-02T19:38:38.499313+00:00", "trade", 9.0, 22.0]
["2026-10-02T19:38:38.499508+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:40.817460+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:41.521128+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:38:41.527741+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:38:44.227598+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:44.542062+00:00", "trade", 9.005, 7.0]
["2026-10-02T19:38:45.176209+00:00", "trade", 9.0048, 1.0]
["2026-10-02T19:38:45.180196+00:00", "trade", 9.0048, 4.0]
["2026-10-02T19:38:46.269861+00:00", "trade", 9.005, 34.0]
["2026-10-02T19:38:46.516722+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:38:46.698706+00:00", "trade", 8.9991, 1.0]
["2026-10-02T19:38:47.847227+00:00", "trade", 9.005, 5.0]
["2026-10-02T19:38:48.325268+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:38:49.756459+00:00", "trade", 9.005, 20.0]
["2026-10-02T19:38:49.762585+00:00", "trade", 9.005, 7.0]
["2026-10-02T19:38:49.769958+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:38:51.563912+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:38:51.565028+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:51.565113+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:52.461199+00:00", "trade", 9.011, 19.0]
["2026-10-02T19:38:53.127089+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:38:53.802696+00:00", "trade", 9.0, 60.0]
["2026-10-02T19:38:53.802714+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:38:53.802717+00:00", "trade", 9.0, 78.0]
["2026-10-02T19:38:53.802735+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.802754+00:00", "trade", 9.0, 12.0]
["2026-10-02T19:38:53.802755+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.802756+00:00", "trade", 9.0, 49.0]
["2026-10-02T19:38:53.802762+00:00", "trade", 9.0, 130.0]
["2026-10-02T19:38:53.802780+00:00", "trade", 9.0, 270.0]
["2026-10-02T19:38:53.802780+00:00", "trade", 9.0, 52.0]
["2026-10-02T19:38:53.802795+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.802798+00:00", "trade", 9.0, 23.0]
["2026-10-02T19:38:53.802804+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:38:53.802813+00:00", "trade", 9.0, 64.0]
["2026-10-02T19:38:53.803086+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.803121+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.803161+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.803391+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.803457+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.803492+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.807877+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.821735+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.877694+00:00", "trade", 8.995, 21.0]
["2026-10-02T19:38:53.878585+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.903019+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.903394+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.903604+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:38:53.903605+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.903670+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.903724+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:38:53.903727+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:38:53.903733+00:00", "trade", 9.0, 47.0]
["2026-10-02T19:38:53.903856+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:38:53.903876+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.903916+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.903936+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.903966+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.903998+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:38:53.904001+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:38:53.904021+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.904056+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.904151+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.904161+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.904607+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.904752+00:00", "trade", 9.0, 34.0]
["2026-10-02T19:38:53.904753+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.904758+00:00", "trade", 9.0, 32.0]
["2026-10-02T19:38:53.904758+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.904762+00:00", "trade", 9.0, 34.0]
["2026-10-02T19:38:53.904993+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.905083+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.905159+00:00", "trade", 9.0, 82.0]
["2026-10-02T19:38:53.905204+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.905204+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.905394+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.905514+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.905750+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.909414+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.911383+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.911474+00:00", "trade", 9.0, 32.0]
["2026-10-02T19:38:53.911474+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:38:53.911477+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:38:53.911747+00:00", "trade", 9.0, 15.0]
["2026-10-02T19:38:53.911759+00:00", "trade", 9.0, 15.0]
["2026-10-02T19:38:53.911790+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:38:53.911790+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.911793+00:00", "trade", 9.0, 34.0]
["2026-10-02T19:38:53.911793+00:00", "trade", 9.0, 82.0]
["2026-10-02T19:38:53.911810+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.911810+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.911835+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.911847+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:38:53.911875+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:38:53.911880+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:38:53.912009+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:38:53.912075+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.912366+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.912391+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.912556+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.912636+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.914060+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.916595+00:00", "trade", 8.995, 93.0]
["2026-10-02T19:38:53.917077+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.917190+00:00", "trade", 9.0, 60.0]
["2026-10-02T19:38:53.917518+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.917598+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.918039+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.919554+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:38:53.920278+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:38:53.931898+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:38:53.937816+00:00", "trade", 9.005, 50.0]
["2026-10-02T19:38:53.939004+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.968014+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:38:53.968374+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.968695+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.968855+00:00", "quote", 8.99, 9.01]
["2026-10-02T19:38:53.968855+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.969336+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.969336+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.969351+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:53.969812+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:54.034136+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:54.901496+00:00", "trade", 9.005, 700.0]
["2026-10-02T19:38:56.227712+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:56.228148+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:56.228654+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:56.229025+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:56.229466+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:56.229496+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:56.229496+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:57.528373+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:57.589699+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:57.589724+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:57.729226+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:57.730078+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:57.730554+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:38:59.037185+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:00.011118+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:02.677846+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:02.678327+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:02.870477+00:00", "trade", 9.0029, 8.0]
["2026-10-02T19:39:04.921446+00:00", "trade", 9.0042, 1.0]
["2026-10-02T19:39:06.121173+00:00", "trade", 9.0031, 200.0]
["2026-10-02T19:39:06.456705+00:00", "trade", 8.9996, 1.0]
["2026-10-02T19:39:07.435751+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:07.435751+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:07.435871+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:07.436312+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:07.759990+00:00", "trade", 9.0018, 69.0]
["2026-10-02T19:39:08.174463+00:00", "trade", 9.0103, 100.0]
["2026-10-02T19:39:08.835380+00:00", "trade", 9.005, 9.0]
["2026-10-02T19:39:09.697926+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:10.206652+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:10.207133+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:10.207371+00:00", "trade", 9.005, 300.0]
["2026-10-02T19:39:10.207614+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:10.208658+00:00", "trade", 9.005, 119.0]
["2026-10-02T19:39:10.354298+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:12.183056+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:12.183532+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:12.183532+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:12.183973+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:12.184013+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:12.184013+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:12.184494+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:12.184936+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:13.507769+00:00", "trade", 8.9998, 6.0]
["2026-10-02T19:39:15.318797+00:00", "trade", 9.0041, 1.0]
["2026-10-02T19:39:15.775222+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:15.775703+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:15.775703+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:15.782251+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:39:16.107066+00:00", "trade", 9.005, 10.0]
["2026-10-02T19:39:16.109412+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:16.918273+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:16.918754+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:19.578084+00:00", "trade", 9.005, 7.0]
["2026-10-02T19:39:20.355148+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:21.248480+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:21.249162+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:21.641846+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:21.642367+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:21.880738+00:00", "trade", 9.0085, 22.0]
["2026-10-02T19:39:23.100323+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:23.832738+00:00", "trade", 9.0028, 1.0]
["2026-10-02T19:39:24.554609+00:00", "trade", 9.003, 4.0]
["2026-10-02T19:39:24.622914+00:00", "trade", 9.0041, 23.0]
["2026-10-02T19:39:25.420000+00:00", "trade", 9.0, 32.0]
["2026-10-02T19:39:25.754228+00:00", "trade", 9.004, 1.0]
["2026-10-02T19:39:25.960571+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:25.966996+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:26.189030+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:26.189561+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:26.695507+00:00", "trade", 9.0041, 21.0]
["2026-10-02T19:39:26.921492+00:00", "trade", 9.0102, 12.0]
["2026-10-02T19:39:29.685287+00:00", "trade", 9.005, 8.0]
["2026-10-02T19:39:30.011154+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:30.278519+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:31.051093+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:31.057944+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:31.173931+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:31.174442+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:31.174547+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:31.709576+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:32.382352+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:34.534726+00:00", "trade", 9.0102, 100.0]
["2026-10-02T19:39:35.588879+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:35.839863+00:00", "trade", 9.0102, 100.0]
["2026-10-02T19:39:37.550193+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:39:37.550779+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:39:37.550806+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:39:37.678574+00:00", "trade", 9.005, 25.0]
["2026-10-02T19:39:39.257600+00:00", "trade", 9.0039, 1.0]
["2026-10-02T19:39:39.376088+00:00", "trade", 9.0101, 100.0]
["2026-10-02T19:39:40.420008+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:40.571956+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:40.714998+00:00", "trade", 9.0029, 79.0]
["2026-10-02T19:39:40.716044+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:40.848930+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:40.848955+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:42.227817+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:43.150158+00:00", "trade", 9.0039, 22.0]
["2026-10-02T19:39:43.151313+00:00", "trade", 9.005, 5.0]
["2026-10-02T19:39:45.082991+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:45.084002+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:39:46.028639+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:46.028654+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:46.270274+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:39:47.469186+00:00", "trade", 9.0106, 3.0]
["2026-10-02T19:39:48.422843+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:49.715196+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:50.001009+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:39:50.201156+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:50.302036+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:50.335113+00:00", "trade", 9.0106, 100.0]
["2026-10-02T19:39:50.340766+00:00", "trade", 9.0106, 19.0]
["2026-10-02T19:39:51.316273+00:00", "trade", 9.0027, 3.0]
["2026-10-02T19:39:51.319458+00:00", "trade", 9.0027, 1.0]
["2026-10-02T19:39:51.321416+00:00", "trade", 9.0027, 1.0]
["2026-10-02T19:39:51.321951+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:39:51.507799+00:00", "trade", 9.0, 9.0]
["2026-10-02T19:39:51.768607+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:52.138295+00:00", "trade", 9.0111, 50.0]
["2026-10-02T19:39:52.141456+00:00", "trade", 9.0039, 1.0]
["2026-10-02T19:39:52.535986+00:00", "trade", 9.0039, 5.0]
["2026-10-02T19:39:53.315811+00:00", "trade", 9.0112, 10.0]
["2026-10-02T19:39:53.880123+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:54.365819+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:54.366200+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:54.372589+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:54.457166+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:39:54.853285+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:54.853801+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:55.602879+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:55.621309+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:39:56.632526+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:39:57.773872+00:00", "trade", 9.0036, 12.0]
["2026-10-02T19:39:58.992788+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:58.993304+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:58.993745+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:58.993749+00:00", "trade", 9.0, 63.0]
["2026-10-02T19:39:58.999520+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:59.549142+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:40:00.011193+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:40:00.021206+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:40:00.143368+00:00", "trade", 9.005, 13.0]
["2026-10-02T19:40:00.485850+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:40:00.485853+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:40:00.485856+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.485862+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.485862+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:40:00.485862+00:00", "trade", 9.0, 80.0]
["2026-10-02T19:40:00.485880+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.485940+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.485993+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:40:00.486033+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:40:00.486043+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:40:00.486115+00:00", "trade", 9.0, 78.0]
["2026-10-02T19:40:00.486115+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:40:00.486118+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.486121+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.486123+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:40:00.486124+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.486139+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.486139+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.486187+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.486414+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:40:00.486472+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.486494+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:40:00.486494+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.486719+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.486724+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.487363+00:00", "trade", 9.0, 83.0]
["2026-10-02T19:40:00.491350+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.491355+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.491631+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.491952+00:00", "trade", 8.995, 43.0]
["2026-10-02T19:40:00.492553+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.506035+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.527597+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.529526+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.539971+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:00.653105+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:01.283607+00:00", "trade", 9.0023, 21.0]
["2026-10-02T19:40:01.733764+00:00", "trade", 9.0026, 1.0]
["2026-10-02T19:40:02.491249+00:00", "trade", 9.0032, 100.0]
["2026-10-02T19:40:04.275435+00:00", "trade", 9.0107, 100.0]
["2026-10-02T19:40:04.376758+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:04.647012+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:05.074139+00:00", "trade", 9.0107, 8.0]
["2026-10-02T19:40:06.593481+00:00", "trade", 9.0031, 4.0]
["2026-10-02T19:40:06.594137+00:00", "trade", 9.0031, 1.0]
["2026-10-02T19:40:08.314652+00:00", "trade", 9.0107, 100.0]
["2026-10-02T19:40:08.632723+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:08.636559+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:09.752513+00:00", "trade", 9.0025, 131.0]
["2026-10-02T19:40:09.778603+00:00", "trade", 8.995, 63.0]
["2026-10-02T19:40:09.779069+00:00", "trade", 8.995, 63.0]
["2026-10-02T19:40:09.779072+00:00", "trade", 8.995, 32.0]
["2026-10-02T19:40:09.779556+00:00", "trade", 8.995, 31.0]
["2026-10-02T19:40:09.779559+00:00", "trade", 8.995, 5.0]
["2026-10-02T19:40:09.779571+00:00", "trade", 8.995, 26.0]
["2026-10-02T19:40:09.780852+00:00", "trade", 8.995, 5.0]
["2026-10-02T19:40:09.967301+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:10.314769+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:10.932799+00:00", "trade", 9.0029, 1.0]
["2026-10-02T19:40:11.272594+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:11.272649+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:11.317235+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:11.324457+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:11.571154+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:11.571154+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:12.033384+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:12.086962+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:12.229140+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:12.234736+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:40:12.844891+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:13.001178+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:14.616317+00:00", "trade", 9.0028, 1.0]
["2026-10-02T19:40:14.854596+00:00", "trade", 9.0012, 3.0]
["2026-10-02T19:40:15.415749+00:00", "trade", 9.0028, 2.0]
["2026-10-02T19:40:15.472861+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:15.525216+00:00", "trade", 8.99, 90.0]
["2026-10-02T19:40:15.526203+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:16.227949+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:16.227994+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:16.228911+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:16.229187+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:16.229668+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:16.235961+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:16.713590+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:16.714066+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:16.714106+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:19.793386+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:19.793867+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:20.808717+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:20.815315+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:20.816455+00:00", "trade", 8.995, 6.0]
["2026-10-02T19:40:20.898827+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:22.831372+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:22.831813+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:22.836047+00:00", "trade", 9.0105, 200.0]
["2026-10-02T19:40:23.101020+00:00", "trade", 9.0105, 100.0]
["2026-10-02T19:40:24.479310+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:24.479791+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:24.481270+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.329012+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.329629+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.330065+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.367384+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.367569+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.367880+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.373869+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:25.377721+00:00", "trade", 8.995, 1.0]
["2026-10-02T19:40:25.788416+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.788897+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.790416+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.790897+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:25.800949+00:00", "trade", 9.0015, 72.0]
["2026-10-02T19:40:25.877854+00:00", "trade", 9.0026, 1.0]
["2026-10-02T19:40:26.010875+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:26.037062+00:00", "trade", 8.995, 6.0]
["2026-10-02T19:40:26.037798+00:00", "trade", 8.995, 5.0]
["2026-10-02T19:40:26.038559+00:00", "trade", 8.995, 1.0]
["2026-10-02T19:40:26.647175+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:27.077328+00:00", "trade", 8.9999, 29.0]
["2026-10-02T19:40:27.078371+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:27.078832+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:27.154177+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:27.154618+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:27.155099+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:27.263176+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:30.011223+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:30.088456+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:30.088456+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:30.088692+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:30.089173+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:30.095336+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:30.293991+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:30.392791+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:32.932857+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:32.932862+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:33.461705+00:00", "trade", 9.0015, 11.0]
["2026-10-02T19:40:33.706293+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:33.706534+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:34.826675+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:34.826830+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:34.833222+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:35.415729+00:00", "trade", 9.0013, 1.0]
["2026-10-02T19:40:35.483622+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:40:35.518694+00:00", "trade", 8.995, 7.0]
["2026-10-02T19:40:35.672989+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:39.658281+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:39.664383+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:39.670401+00:00", "trade", 8.995, 2.0]
["2026-10-02T19:40:39.670422+00:00", "trade", 8.995, 35.0]
["2026-10-02T19:40:39.670452+00:00", "trade", 8.995, 51.0]
["2026-10-02T19:40:40.556774+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:41.826942+00:00", "trade", 8.992, 13.0]
["2026-10-02T19:40:43.282172+00:00", "trade", 9.0023, 2.0]
["2026-10-02T19:40:44.234378+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:44.235250+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:44.242090+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:44.390420+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:44.427553+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:45.187688+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:45.645780+00:00", "trade", 9.0104, 11.0]
["2026-10-02T19:40:45.649136+00:00", "trade", 9.0104, 10.0]
["2026-10-02T19:40:45.651551+00:00", "trade", 9.0104, 5.0]
["2026-10-02T19:40:46.280672+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:40:46.293811+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:46.294758+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:46.295214+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:46.557403+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:47.719038+00:00", "trade", 8.995, 3.0]
["2026-10-02T19:40:49.107508+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:49.108515+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:49.113935+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:50.057605+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:50.769664+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:51.444167+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:40:51.844849+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:51.845245+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:52.825941+00:00", "trade", 9.0014, 1.0]
["2026-10-02T19:40:53.592814+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:53.599226+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:40:54.066613+00:00", "trade", 8.9976, 1.0]
["2026-10-02T19:40:54.201021+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:40:54.397121+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:40:54.397139+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:40:54.397145+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:40:54.397145+00:00", "trade", 8.99, 12.0]
["2026-10-02T19:40:54.397148+00:00", "trade", 8.99, 73.0]
["2026-10-02T19:40:54.397152+00:00", "trade", 8.99, 40.0]
["2026-10-02T19:40:54.397156+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:40:54.397156+00:00", "trade", 8.99, 10.0]
["2026-10-02T19:40:54.397160+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:40:54.397160+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:40:54.397163+00:00", "trade", 8.99, 22.0]
["2026-10-02T19:40:54.397163+00:00", "trade", 8.99, 95.0]
["2026-10-02T19:40:54.397184+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:54.397235+00:00", "trade", 8.99, 28.0]
["2026-10-02T19:40:54.397294+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:54.397309+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:54.397400+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:54.397401+00:00", "trade", 8.99, 4.0]
["2026-10-02T19:40:54.397404+00:00", "trade", 8.99, 98.0]
["2026-10-02T19:40:54.397410+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:40:54.397410+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:40:54.397413+00:00", "trade", 8.99, 20.0]
["2026-10-02T19:40:54.397413+00:00", "trade", 8.99, 20.0]
["2026-10-02T19:40:54.397416+00:00", "trade", 8.99, 278.0]
["2026-10-02T19:40:54.397435+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:54.397605+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:40:54.397610+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:40:54.397675+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:40:54.397713+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:40:54.397715+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:40:54.397750+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:40:54.397791+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.397921+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.397926+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.398602+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.398664+00:00", "trade", 8.99, 8.0]
["2026-10-02T19:40:54.399554+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:40:54.401419+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.402236+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.403439+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.407390+00:00", "trade", 8.985, 63.0]
["2026-10-02T19:40:54.407396+00:00", "trade", 8.985, 63.0]
["2026-10-02T19:40:54.408015+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.408546+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.408957+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.508334+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:54.755036+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:55.394908+00:00", "trade", 9.0005, 20.0]
["2026-10-02T19:40:55.413248+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:55.413308+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:55.416385+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:56.306871+00:00", "trade", 8.98, 7.0]
["2026-10-02T19:40:57.475708+00:00", "trade", 8.9948, 7.0]
["2026-10-02T19:40:57.553763+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:57.553828+00:00", "trade", 8.99, 59.0]
["2026-10-02T19:40:57.553878+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:57.554300+00:00", "trade", 8.985, 63.0]
["2026-10-02T19:40:57.554369+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:40:57.554420+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:40:57.554459+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:40:57.554465+00:00", "trade", 8.985, 4.0]
["2026-10-02T19:40:57.554943+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:40:57.555106+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:57.573555+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:40:57.693210+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:57.693285+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:58.094169+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:40:58.137331+00:00", "trade", 8.99, 57.0]
["2026-10-02T19:40:58.421914+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:40:58.432715+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:40:58.433100+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:40:58.434206+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:41:00.011242+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:00.099658+00:00", "trade", 8.9932, 133.0]
["2026-10-02T19:41:02.021217+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:41:02.021217+00:00", "trade", 8.99, 3.0]
["2026-10-02T19:41:02.021220+00:00", "trade", 8.99, 8.0]
["2026-10-02T19:41:02.021247+00:00", "trade", 8.99, 4.0]
["2026-10-02T19:41:02.021247+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:02.021250+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:41:02.021250+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:41:02.021256+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:41:02.021256+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:41:02.021259+00:00", "trade", 8.99, 28.0]
["2026-10-02T19:41:02.021262+00:00", "trade", 8.99, 4.0]
["2026-10-02T19:41:02.021282+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:02.021304+00:00", "trade", 8.99, 10.0]
["2026-10-02T19:41:02.021304+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:41:02.021307+00:00", "trade", 8.99, 54.0]
["2026-10-02T19:41:02.021307+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:41:02.021307+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:02.021310+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:41:02.021312+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:02.021313+00:00", "trade", 8.99, 12.0]
["2026-10-02T19:41:02.021313+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:41:02.021317+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:02.021319+00:00", "trade", 8.99, 63.0]
["2026-10-02T19:41:02.021332+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:02.021334+00:00", "trade", 8.99, 44.0]
["2026-10-02T19:41:02.021340+00:00", "trade", 8.99, 32.0]
["2026-10-02T19:41:02.021342+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:02.021352+00:00", "trade", 8.99, 36.0]
["2026-10-02T19:41:02.021357+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:02.021397+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:41:02.021403+00:00", "trade", 8.99, 14.0]
["2026-10-02T19:41:02.021415+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:41:02.021472+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:41:02.021487+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:41:02.021558+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:41:02.021592+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.021718+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:41:02.021731+00:00", "trade", 8.99, 44.0]
["2026-10-02T19:41:02.021733+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.021783+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.021913+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.021943+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.021980+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:41:02.022740+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.022829+00:00", "trade", 8.99, 32.0]
["2026-10-02T19:41:02.022829+00:00", "trade", 8.99, 36.0]
["2026-10-02T19:41:02.022861+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.022876+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.022931+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:41:02.023086+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.023382+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.023582+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.024023+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.027472+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.027622+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.027712+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.027902+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.028228+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.028228+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.043755+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.116493+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.126543+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.161636+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.161636+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.162117+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.351152+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:02.411735+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:41:02.411807+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:41:02.412117+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:41:02.412123+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:41:02.764878+00:00", "trade", 8.9988, 1.0]
["2026-10-02T19:41:03.737507+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:03.738149+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:03.744508+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:41:04.745527+00:00", "trade", 8.995, 4.0]
["2026-10-02T19:41:05.301067+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:41:05.479716+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:41:05.541624+00:00", "trade", 8.995, 42.0]
["2026-10-02T19:41:05.956855+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:05.988073+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:41:06.574099+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:06.577422+00:00", "trade", 8.995, 7.0]
["2026-10-02T19:41:06.977950+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:07.005651+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:07.011265+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:08.023086+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:41:08.500734+00:00", "trade", 8.9954, 1.0]
["2026-10-02T19:41:09.205182+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:41:11.033073+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:11.793340+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:41:11.794631+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:41:11.795187+00:00", "trade", 8.995, 62.0]
["2026-10-02T19:41:11.843036+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:12.520068+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:41:12.520429+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:41:16.272760+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:17.257696+00:00", "trade", 8.9985, 9.0]
["2026-10-02T19:41:18.461099+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:19.536267+00:00", "trade", 9.0062, 100.0]
["2026-10-02T19:41:19.635567+00:00", "trade", 9.0062, 26.0]
["2026-10-02T19:41:19.638682+00:00", "trade", 9.0062, 10.0]
["2026-10-02T19:41:19.855387+00:00", "trade", 9.0062, 100.0]
["2026-10-02T19:41:19.864781+00:00", "trade", 8.995, 32.0]
["2026-10-02T19:41:19.897791+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:41:19.898037+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:41:20.010878+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:41:21.905631+00:00", "trade", 8.9985, 2.0]
["2026-10-02T19:41:21.905995+00:00", "trade", 8.9985, 1.0]
["2026-10-02T19:41:22.345777+00:00", "trade", 8.9947, 1.0]
["2026-10-02T19:41:25.037463+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:41:25.065808+00:00", "trade", 8.998, 19.0]
["2026-10-02T19:41:25.246166+00:00", "trade", 8.998, 2.0]
["2026-10-02T19:41:26.299918+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:26.300083+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:27.655191+00:00", "trade", 8.9946, 1.0]
["2026-10-02T19:41:28.546092+00:00", "trade", 8.99, 63.0]
["2026-10-02T19:41:28.546095+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:41:28.546095+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:28.546098+00:00", "trade", 8.99, 36.0]
["2026-10-02T19:41:28.546101+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:41:28.546155+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:28.546380+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:41:28.546491+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:28.546531+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:28.546656+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:41:28.547018+00:00", "trade", 8.99, 60.0]
["2026-10-02T19:41:28.547039+00:00", "trade", 8.99, 14.0]
["2026-10-02T19:41:28.547051+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:41:28.547217+00:00", "trade", 8.99, 87.0]
["2026-10-02T19:41:28.547217+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:41:28.547219+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:41:28.547233+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547237+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547237+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547237+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547263+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547353+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547583+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547593+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547618+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547769+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547789+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.547965+00:00", "trade", 8.985, 6.0]
["2026-10-02T19:41:28.552360+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:28.771322+00:00", "trade", 8.985, 7.0]
["2026-10-02T19:41:30.011262+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:31.613110+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:31.613155+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:32.368949+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:33.644250+00:00", "trade", 8.985, 5.0]
["2026-10-02T19:41:33.644741+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:33.645207+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:33.645252+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:34.658885+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:35.548934+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:38.170344+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:38.170805+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:38.170850+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:38.172664+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:38.633451+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:38.633927+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:38.633972+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:38.635085+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:38.640466+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:41:39.181270+00:00", "trade", 8.9978, 2.0]
["2026-10-02T19:41:40.377710+00:00", "trade", 8.9913, 88.0]
["2026-10-02T19:41:42.317384+00:00", "trade", 8.9977, 16.0]
["2026-10-02T19:41:42.485986+00:00", "trade", 8.9977, 1.0]
["2026-10-02T19:41:42.584581+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:42.890103+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:42.890569+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:42.890615+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:43.150728+00:00", "trade", 8.9936, 1.0]
["2026-10-02T19:41:43.158567+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:41:43.187165+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:43.187220+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:43.187631+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:43.187677+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:43.264800+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:44.298247+00:00", "trade", 8.9912, 1.0]
["2026-10-02T19:41:45.712252+00:00", "trade", 8.985, 57.0]
["2026-10-02T19:41:45.769622+00:00", "trade", 8.9974, 6.0]
["2026-10-02T19:41:46.389677+00:00", "trade", 8.98, 3.0]
["2026-10-02T19:41:47.234895+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:47.235371+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:47.235417+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:49.521247+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:49.542171+00:00", "trade", 8.985, 11.0]
["2026-10-02T19:41:49.546520+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:41:49.546523+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:41:49.546526+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:41:49.546529+00:00", "trade", 8.985, 20.0]
["2026-10-02T19:41:49.546529+00:00", "trade", 8.985, 20.0]
["2026-10-02T19:41:49.546547+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:41:49.546553+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:41:49.546571+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:41:49.566400+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:51.230237+00:00", "trade", 8.98, 9.0]
["2026-10-02T19:41:52.251287+00:00", "trade", 8.985, 117.0]
["2026-10-02T19:41:52.254363+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:41:54.563049+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:41:56.610135+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:42:00.011277+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:00.101070+00:00", "trade", 8.9964, 1.0]
["2026-10-02T19:42:00.121997+00:00", "trade", 8.9964, 2.0]
["2026-10-02T19:42:00.201169+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:00.918848+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:00.918894+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:42:00.919314+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:00.919359+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:00.919919+00:00", "trade", 8.985, 89.0]
["2026-10-02T19:42:00.970561+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:00.982179+00:00", "trade", 8.98, 9.0]
["2026-10-02T19:42:03.241382+00:00", "trade", 8.9963, 4.0]
["2026-10-02T19:42:04.142381+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:04.142857+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:04.142902+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:04.143704+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:04.666901+00:00", "trade", 8.985, 2.0]
["2026-10-02T19:42:05.502822+00:00", "trade", 8.9906, 5.0]
["2026-10-02T19:42:06.375962+00:00", "trade", 8.9805, 2.0]
["2026-10-02T19:42:06.377114+00:00", "trade", 8.98, 4.0]
["2026-10-02T19:42:06.605745+00:00", "trade", 8.9963, 9.0]
["2026-10-02T19:42:09.037618+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:09.037676+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:42:09.038124+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:09.038422+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:42:09.167766+00:00", "trade", 8.985, 2.0]
["2026-10-02T19:42:09.752429+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:09.754191+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:42:09.754643+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:42:10.040076+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:42:10.040080+00:00", "trade", 8.98, 10.0]
["2026-10-02T19:42:10.040080+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:42:10.040082+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:42:10.040084+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:10.040086+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:42:10.040086+00:00", "trade", 8.98, 49.0]
["2026-10-02T19:42:10.040088+00:00", "trade", 8.98, 63.0]
["2026-10-02T19:42:10.040088+00:00", "trade", 8.98, 30.0]
["2026-10-02T19:42:10.040092+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:42:10.040106+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:42:10.040370+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:10.040380+00:00", "trade", 8.98, 6.0]
["2026-10-02T19:42:10.040386+00:00", "trade", 8.98, 5.0]
["2026-10-02T19:42:10.040386+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:42:10.040398+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:42:10.040407+00:00", "trade", 8.98, 40.0]
["2026-10-02T19:42:10.040510+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:10.040560+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:42:10.040560+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:42:10.040564+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:42:10.040564+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:42:10.040580+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:42:10.040580+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:42:10.040580+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:42:10.040585+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:42:10.040590+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:42:10.040590+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:42:10.040736+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:42:10.040796+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:42:10.040816+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.040841+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043140+00:00", "trade", 8.97, 8.0]
["2026-10-02T19:42:10.043140+00:00", "trade", 8.97, 72.0]
["2026-10-02T19:42:10.043423+00:00", "trade", 8.97, 44.0]
["2026-10-02T19:42:10.043426+00:00", "trade", 8.97, 4.0]
["2026-10-02T19:42:10.043427+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043430+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:42:10.043433+00:00", "trade", 8.97, 46.0]
["2026-10-02T19:42:10.043433+00:00", "trade", 8.97, 28.0]
["2026-10-02T19:42:10.043436+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:42:10.043436+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:42:10.043465+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:42:10.043471+00:00", "trade", 8.97, 92.0]
["2026-10-02T19:42:10.043477+00:00", "trade", 8.97, 82.0]
["2026-10-02T19:42:10.043552+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043555+00:00", "trade", 8.97, 37.0]
["2026-10-02T19:42:10.043557+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043562+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043597+00:00", "trade", 8.97, 18.0]
["2026-10-02T19:42:10.043597+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043602+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043607+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043610+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:42:10.043610+00:00", "trade", 8.97, 23.0]
["2026-10-02T19:42:10.043613+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043615+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:42:10.043615+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:42:10.043633+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043633+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043638+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043638+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:42:10.043874+00:00", "trade", 8.97, 4.0]
["2026-10-02T19:42:10.043877+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:42:10.043877+00:00", "trade", 8.97, 20.0]
["2026-10-02T19:42:10.043878+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.043923+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.043928+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.043938+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:42:10.043978+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.044003+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:42:10.044184+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:42:10.044444+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:42:10.044469+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:42:10.044540+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.044615+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.044640+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.045125+00:00", "trade", 8.97, 61.0]
["2026-10-02T19:42:10.045447+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.048835+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.055120+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.055170+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.056518+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.059391+00:00", "trade", 8.965, 76.0]
["2026-10-02T19:42:10.059460+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:42:10.070253+00:00", "trade", 8.965, 20.0]
["2026-10-02T19:42:10.080245+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.088830+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:10.531624+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:13.420816+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:13.423678+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:13.644356+00:00", "trade", 8.965, 19.0]
["2026-10-02T19:42:13.648212+00:00", "trade", 8.965, 142.0]
["2026-10-02T19:42:15.389096+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:15.389147+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:15.389959+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:15.579417+00:00", "trade", 8.965, 5.0]
["2026-10-02T19:42:15.868817+00:00", "trade", 8.9942, 1.0]
["2026-10-02T19:42:15.880230+00:00", "trade", 8.9942, 4.0]
["2026-10-02T19:42:16.236698+00:00", "trade", 8.9865, 1.0]
["2026-10-02T19:42:19.813232+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:19.813698+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:19.813754+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:19.814571+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:24.444934+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:42:24.768242+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:24.768285+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:42:24.768703+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:24.768743+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:24.769082+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:42:24.771927+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:42:24.775626+00:00", "trade", 8.9802, 1.0]
["2026-10-02T19:42:24.794565+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:24.803944+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:42:25.035489+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:42:25.326146+00:00", "trade", 8.9794, 45.0]
["2026-10-02T19:42:26.156891+00:00", "trade", 8.96, 7.0]
["2026-10-02T19:42:26.784921+00:00", "trade", 8.96, 79.0]
["2026-10-02T19:42:26.784972+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:26.785063+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:26.785117+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:42:26.785120+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:42:26.785123+00:00", "trade", 8.96, 99.0]
["2026-10-02T19:42:26.785147+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:42:26.785150+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:42:26.785150+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:42:26.785203+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:26.785223+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:42:26.785225+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:42:26.785225+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:42:26.785297+00:00", "trade", 8.96, 101.0]
["2026-10-02T19:42:26.785298+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:26.785343+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:26.785353+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:26.785363+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:26.785368+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:42:26.785373+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:42:26.785439+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:26.788025+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:42:26.788025+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:42:26.788142+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:42:26.788142+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:42:26.804531+00:00", "trade", 8.955, 20.0]
["2026-10-02T19:42:26.815486+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:42:26.816147+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:26.816152+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:26.831869+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:42:26.838367+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:42:26.838371+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:42:26.929216+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:28.032483+00:00", "trade", 8.955, 11.0]
["2026-10-02T19:42:29.182239+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:30.011302+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:30.102950+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:31.157221+00:00", "trade", 8.9728, 8.0]
["2026-10-02T19:42:38.957891+00:00", "trade", 8.9908, 2.0]
["2026-10-02T19:42:40.476888+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:42:41.392543+00:00", "trade", 8.9907, 5.0]
["2026-10-02T19:42:41.449108+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:41.989419+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:42:42.367918+00:00", "trade", 8.955, 450.0]
["2026-10-02T19:42:42.424281+00:00", "trade", 8.955, 450.0]
["2026-10-02T19:42:42.494805+00:00", "trade", 8.955, 450.0]
["2026-10-02T19:42:43.495780+00:00", "trade", 8.95, 5.0]
["2026-10-02T19:42:43.496138+00:00", "trade", 8.955, 4.0]
["2026-10-02T19:42:44.048059+00:00", "trade", 8.9886, 600.0]
["2026-10-02T19:42:44.643991+00:00", "trade", 8.95, 10.0]
["2026-10-02T19:42:45.456206+00:00", "trade", 8.9965, 11.0]
["2026-10-02T19:42:46.174980+00:00", "trade", 8.95, 3.0]
["2026-10-02T19:42:46.176084+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:42:48.821875+00:00", "trade", 8.9886, 100.0]
["2026-10-02T19:42:50.587597+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:42:50.588433+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:42:50.597103+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:42:50.991855+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:42:53.364478+00:00", "trade", 8.9882, 1.0]
["2026-10-02T19:42:55.480591+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:42:55.728291+00:00", "trade", 8.9846, 64.0]
["2026-10-02T19:42:58.170467+00:00", "trade", 8.9881, 23.0]
["2026-10-02T19:42:58.668423+00:00", "trade", 8.95, 8.0]
["2026-10-02T19:42:58.832156+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:42:58.833179+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:43:00.011337+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:43:00.851165+00:00", "trade", 8.955, 35.0]
["2026-10-02T19:43:00.896005+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:43:03.616337+00:00", "trade", 8.9957, 400.0]
["2026-10-02T19:43:03.619531+00:00", "trade", 8.9957, 50.0]
["2026-10-02T19:43:03.674090+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:43:06.121240+00:00", "trade", 8.95, 7.0]
["2026-10-02T19:43:07.134526+00:00", "trade", 8.9956, 100.0]
["2026-10-02T19:43:07.136360+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:43:07.578695+00:00", "trade", 8.973, 1.0]
["2026-10-02T19:43:09.606599+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:43:09.658929+00:00", "trade", 8.955, 8.0]
["2026-10-02T19:43:10.614929+00:00", "trade", 8.9875, 1.0]
["2026-10-02T19:43:10.833468+00:00", "trade", 8.9729, 3.0]
["2026-10-02T19:43:10.851196+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:43:11.421687+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:43:12.507803+00:00", "trade", 8.9792, 25.0]
["2026-10-02T19:43:12.545798+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:43:13.241270+00:00", "trade", 8.9874, 100.0]
["2026-10-02T19:43:14.250625+00:00", "trade", 8.9571, 43.0]
["2026-10-02T19:43:15.297068+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:43:15.297215+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:43:15.375510+00:00", "trade", 8.9871, 21.0]
["2026-10-02T19:43:16.093012+00:00", "trade", 8.952, 10.0]
["2026-10-02T19:43:18.115711+00:00", "trade", 8.957, 3.0]
["2026-10-02T19:43:18.116877+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:43:18.281228+00:00", "trade", 8.95, 40.0]
["2026-10-02T19:43:18.281231+00:00", "trade", 8.95, 60.0]
["2026-10-02T19:43:20.074384+00:00", "trade", 8.9705, 2.0]
["2026-10-02T19:43:21.936615+00:00", "trade", 8.9949, 1.0]
["2026-10-02T19:43:23.721700+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:43:25.477291+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:43:25.477883+00:00", "trade", 8.96, 55.0]
["2026-10-02T19:43:25.478668+00:00", "trade", 8.955, 5.0]
["2026-10-02T19:43:25.480358+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:43:25.538670+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:43:26.027766+00:00", "trade", 8.95, 7.0]
["2026-10-02T19:43:27.379688+00:00", "trade", 8.955, 5.0]
["2026-10-02T19:43:27.693816+00:00", "trade", 8.955, 6.0]
["2026-10-02T19:43:28.486692+00:00", "trade", 8.955, 216.0]
["2026-10-02T19:43:30.011377+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:43:31.393814+00:00", "trade", 8.96, 5.0]
["2026-10-02T19:43:31.432029+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:43:32.377266+00:00", "trade", 8.9861, 2.0]
["2026-10-02T19:43:32.602156+00:00", "trade", 8.9861, 22.0]
["2026-10-02T19:43:34.682491+00:00", "trade", 8.9857, 2.0]
["2026-10-02T19:43:35.033013+00:00", "trade", 8.9585, 1.0]
["2026-10-02T19:43:35.699451+00:00", "trade", 8.955, 6.0]
["2026-10-02T19:43:38.640388+00:00", "trade", 8.9857, 5.0]
["2026-10-02T19:43:41.704460+00:00", "trade", 8.9855, 3.0]
["2026-10-02T19:43:41.859701+00:00", "trade", 8.9674, 1.0]
["2026-10-02T19:43:42.208685+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:43:42.208766+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:43:42.208805+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:43:42.208898+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:43:42.209416+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:43:43.209527+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:43:44.914402+00:00", "trade", 8.9559, 4.0]
["2026-10-02T19:43:45.904900+00:00", "trade", 8.9931, 6.0]
["2026-10-02T19:43:45.909002+00:00", "trade", 8.9931, 13.0]
["2026-10-02T19:43:45.937934+00:00", "trade", 8.95, 3.0]
["2026-10-02T19:43:47.760280+00:00", "trade", 8.955, 195.0]
["2026-10-02T19:43:47.784401+00:00", "trade", 8.955, 103.0]
["2026-10-02T19:43:49.708753+00:00", "trade", 8.955, 8.0]
["2026-10-02T19:43:49.772830+00:00", "trade", 8.9842, 9.0]
["2026-10-02T19:43:49.806423+00:00", "trade", 8.9842, 1.0]
["2026-10-02T19:43:50.328529+00:00", "trade", 8.9928, 7.0]
["2026-10-02T19:43:50.369582+00:00", "trade", 8.9928, 100.0]
["2026-10-02T19:43:50.847429+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:43:51.007600+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:43:51.586660+00:00", "trade", 8.9842, 2.0]
["2026-10-02T19:43:52.876262+00:00", "trade", 8.9927, 100.0]
["2026-10-02T19:43:53.255302+00:00", "trade", 8.9796, 6.0]
["2026-10-02T19:43:53.834977+00:00", "trade", 8.9836, 3.0]
["2026-10-02T19:43:54.135666+00:00", "trade", 8.9599, 50.0]
["2026-10-02T19:43:54.275135+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:43:54.276461+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:43:56.356431+00:00", "trade", 8.9926, 100.0]
["2026-10-02T19:43:56.610731+00:00", "trade", 8.963, 1.0]
["2026-10-02T19:43:57.060154+00:00", "trade", 8.955, 4.0]
["2026-10-02T19:43:57.548853+00:00", "trade", 8.9563, 45.0]
["2026-10-02T19:43:59.112136+00:00", "trade", 8.98, 66.0]
["2026-10-02T19:43:59.113297+00:00", "trade", 8.96, 15.0]
["2026-10-02T19:43:59.113300+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:43:59.113300+00:00", "trade", 8.96, 5.0]
["2026-10-02T19:43:59.113312+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:43:59.113314+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:43:59.113315+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:43:59.113440+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:43:59.113466+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:43:59.113526+00:00", "trade", 8.96, 63.0]
["2026-10-02T19:43:59.113529+00:00", "trade", 8.96, 7.0]
["2026-10-02T19:43:59.113535+00:00", "trade", 8.96, 5.0]
["2026-10-02T19:43:59.113547+00:00", "trade", 8.96, 30.0]
["2026-10-02T19:43:59.113560+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:43:59.113562+00:00", "trade", 8.96, 3.0]
["2026-10-02T19:43:59.113565+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:43:59.113598+00:00", "trade", 8.96, 6.0]
["2026-10-02T19:43:59.113620+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:43:59.113640+00:00", "trade", 8.96, 7.0]
["2026-10-02T19:43:59.113646+00:00", "trade", 8.96, 5.0]
["2026-10-02T19:43:59.113673+00:00", "trade", 8.96, 16.0]
["2026-10-02T19:43:59.113923+00:00", "trade", 8.96, 63.0]
["2026-10-02T19:43:59.114046+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.114076+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.114141+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.114191+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.114251+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.114256+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:43:59.114596+00:00", "trade", 8.965, 30.0]
["2026-10-02T19:43:59.114656+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:43:59.114668+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:43:59.115239+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.115309+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.116644+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:43:59.131763+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.131785+00:00", "trade", 8.965, 154.0]
["2026-10-02T19:43:59.132039+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.132044+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.132056+00:00", "trade", 8.965, 179.0]
["2026-10-02T19:43:59.132395+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.145125+00:00", "trade", 8.96, 16.0]
["2026-10-02T19:43:59.184179+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:43:59.275666+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:43:59.275708+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:43:59.275801+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:43:59.275951+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.011412+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.207175+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:00.207188+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.207190+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:00.207190+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:44:00.207232+00:00", "trade", 8.97, 54.0]
["2026-10-02T19:44:00.207274+00:00", "trade", 8.97, 20.0]
["2026-10-02T19:44:00.207277+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:44:00.207277+00:00", "trade", 8.97, 25.0]
["2026-10-02T19:44:00.207287+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:00.207406+00:00", "trade", 8.97, 25.0]
["2026-10-02T19:44:00.207470+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:44:00.207473+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:44:00.207544+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.207545+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:00.207548+00:00", "trade", 8.97, 20.0]
["2026-10-02T19:44:00.207548+00:00", "trade", 8.97, 180.0]
["2026-10-02T19:44:00.207557+00:00", "trade", 8.97, 20.0]
["2026-10-02T19:44:00.207557+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:44:00.207569+00:00", "trade", 8.97, 25.0]
["2026-10-02T19:44:00.207579+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.207589+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.207665+00:00", "trade", 8.97, 22.0]
["2026-10-02T19:44:00.207665+00:00", "trade", 8.97, 16.0]
["2026-10-02T19:44:00.207719+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.207860+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.207980+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.207985+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:00.208005+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:44:00.208140+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.208143+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:00.208213+00:00", "trade", 8.97, 22.0]
["2026-10-02T19:44:00.208215+00:00", "trade", 8.97, 16.0]
["2026-10-02T19:44:00.208300+00:00", "trade", 8.97, 78.0]
["2026-10-02T19:44:00.208333+00:00", "trade", 8.97, 134.0]
["2026-10-02T19:44:00.208491+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.208561+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.208692+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.208737+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.208742+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.208769+00:00", "trade", 8.97, 78.0]
["2026-10-02T19:44:00.208942+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.209423+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.209468+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.209503+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.209559+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.209649+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.209948+00:00", "trade", 8.97, 4.0]
["2026-10-02T19:44:00.210251+00:00", "trade", 8.975, 600.0]
["2026-10-02T19:44:00.210421+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.210456+00:00", "trade", 8.97, 32.0]
["2026-10-02T19:44:00.210609+00:00", "trade", 8.975, 700.0]
["2026-10-02T19:44:00.211415+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:44:00.211800+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:44:00.211974+00:00", "trade", 8.975, 4.0]
["2026-10-02T19:44:00.215177+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.231010+00:00", "trade", 8.97, 32.0]
["2026-10-02T19:44:00.231316+00:00", "trade", 8.97, 32.0]
["2026-10-02T19:44:00.311937+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.311972+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.312253+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.508595+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.508620+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.510595+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.510751+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:00.696334+00:00", "trade", 8.97, 60.0]
["2026-10-02T19:44:00.697300+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:01.938685+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:01.959950+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:01.960111+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:02.135283+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:02.135303+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:02.588062+00:00", "trade", 8.975, 113.0]
["2026-10-02T19:44:02.588476+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:02.658093+00:00", "trade", 8.9897, 100.0]
["2026-10-02T19:44:04.095566+00:00", "trade", 8.9897, 5.0]
["2026-10-02T19:44:04.938015+00:00", "trade", 8.979, 1.0]
["2026-10-02T19:44:04.994955+00:00", "trade", 8.972, 4.0]
["2026-10-02T19:44:08.105533+00:00", "trade", 8.9647, 2.0]
["2026-10-02T19:44:08.719019+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:08.719044+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:08.719771+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:08.920491+00:00", "trade", 8.9789, 18.0]
["2026-10-02T19:44:10.481575+00:00", "trade", 8.975, 39.0]
["2026-10-02T19:44:10.482784+00:00", "trade", 8.975, 654.0]
["2026-10-02T19:44:10.483593+00:00", "trade", 8.9648, 23.0]
["2026-10-02T19:44:10.524049+00:00", "trade", 8.9636, 1.0]
["2026-10-02T19:44:10.524142+00:00", "trade", 8.9654, 1.0]
["2026-10-02T19:44:10.525519+00:00", "trade", 8.9772, 9.0]
["2026-10-02T19:44:10.529498+00:00", "trade", 8.9673, 3.0]
["2026-10-02T19:44:10.542137+00:00", "trade", 8.9783, 77.0]
["2026-10-02T19:44:10.543382+00:00", "trade", 8.9754, 22.0]
["2026-10-02T19:44:10.549483+00:00", "trade", 8.975, 1107.0]
["2026-10-02T19:44:10.550731+00:00", "trade", 8.975, 30.0]
["2026-10-02T19:44:10.556830+00:00", "trade", 8.97, 72.0]
["2026-10-02T19:44:10.556860+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:10.556914+00:00", "trade", 8.97, 8.0]
["2026-10-02T19:44:10.556914+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:44:10.556920+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:10.557110+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:10.557113+00:00", "trade", 8.97, 19.0]
["2026-10-02T19:44:10.557113+00:00", "trade", 8.97, 120.0]
["2026-10-02T19:44:10.557119+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:10.557119+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:44:10.557119+00:00", "trade", 8.97, 88.0]
["2026-10-02T19:44:10.557133+00:00", "trade", 8.97, 20.0]
["2026-10-02T19:44:10.557135+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:10.557136+00:00", "trade", 8.97, 20.0]
["2026-10-02T19:44:10.557139+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:10.557139+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:10.557149+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:10.557149+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:10.557280+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:44:10.557375+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:44:10.557385+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:44:10.557465+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:44:10.557505+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.557506+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:10.557545+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.557545+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.557691+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.557696+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.557906+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.557986+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.558062+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.558067+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:10.558171+00:00", "trade", 8.96, 6.0]
["2026-10-02T19:44:10.558172+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:10.558240+00:00", "trade", 8.96, 60.0]
["2026-10-02T19:44:10.558342+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.558390+00:00", "trade", 8.97, 22.0]
["2026-10-02T19:44:10.558493+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.558493+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.558498+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.558533+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:10.558533+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:10.558583+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:10.558603+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:10.558699+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:10.558706+00:00", "trade", 8.96, 88.0]
["2026-10-02T19:44:10.558759+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:10.558864+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.559024+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:10.559385+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.559410+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:10.559711+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.560307+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.561455+00:00", "trade", 8.955, 5.0]
["2026-10-02T19:44:10.561665+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.562146+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.562587+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.563109+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.563309+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.563825+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.564266+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.583278+00:00", "trade", 8.955, 116.0]
["2026-10-02T19:44:10.600142+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.600227+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.600252+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.613328+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:44:10.613353+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.614687+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:44:10.615974+00:00", "trade", 8.9585, 22.0]
["2026-10-02T19:44:10.688462+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.688527+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.890859+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:10.928205+00:00", "trade", 8.95, 31.0]
["2026-10-02T19:44:11.066904+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:44:12.086324+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:13.543207+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:13.543704+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:15.335438+00:00", "trade", 8.9776, 1.0]
["2026-10-02T19:44:17.915545+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:17.916578+00:00", "trade", 8.955, 32.0]
["2026-10-02T19:44:17.929299+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:44:19.040929+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:22.755655+00:00", "trade", 8.95, 3.0]
["2026-10-02T19:44:22.757350+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:22.757831+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:23.596805+00:00", "trade", 8.9742, 100.0]
["2026-10-02T19:44:24.636223+00:00", "trade", 8.9773, 12.0]
["2026-10-02T19:44:25.772580+00:00", "trade", 8.9773, 1.0]
["2026-10-02T19:44:28.863695+00:00", "trade", 8.978, 100.0]
["2026-10-02T19:44:28.864778+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:28.865214+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:29.030216+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:30.011457+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:30.045665+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:44:30.045665+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:44:30.045668+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:44:30.045671+00:00", "trade", 8.96, 5.0]
["2026-10-02T19:44:30.045714+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:30.045743+00:00", "trade", 8.96, 19.0]
["2026-10-02T19:44:30.045744+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:30.045746+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:44:30.045749+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:30.045800+00:00", "trade", 8.96, 18.0]
["2026-10-02T19:44:30.046056+00:00", "trade", 8.96, 21.0]
["2026-10-02T19:44:30.046065+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:44:30.046269+00:00", "trade", 8.96, 63.0]
["2026-10-02T19:44:30.046299+00:00", "trade", 8.96, 18.0]
["2026-10-02T19:44:30.046320+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:44:30.046320+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:44:30.046525+00:00", "trade", 8.96, 3.0]
["2026-10-02T19:44:30.046526+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.046571+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.046576+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.046586+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.046601+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.046831+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.046840+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:44:30.046862+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.048175+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.048230+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.048236+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:44:30.048473+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:44:30.048480+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.049272+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.049291+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:44:30.049297+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.050806+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.122662+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.270559+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.271035+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:30.344071+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:44:31.096859+00:00", "trade", 8.9645, 2.0]
["2026-10-02T19:44:31.528323+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:34.168427+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:44:36.395116+00:00", "trade", 8.965, 63.0]
["2026-10-02T19:44:36.396262+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:44:36.397513+00:00", "trade", 8.9615, 24.0]
["2026-10-02T19:44:37.529783+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:37.529803+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:37.537356+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:37.537512+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:37.538103+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:37.538594+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:37.637849+00:00", "trade", 8.9764, 26.0]
["2026-10-02T19:44:37.654992+00:00", "trade", 8.9764, 1.0]
["2026-10-02T19:44:38.454890+00:00", "trade", 8.9736, 5.0]
["2026-10-02T19:44:39.360908+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:44:40.523331+00:00", "trade", 8.9668, 8.0]
["2026-10-02T19:44:40.559706+00:00", "trade", 8.9592, 14.0]
["2026-10-02T19:44:42.013850+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:44:42.014325+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:44:42.014406+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:44:43.165880+00:00", "trade", 8.9762, 7.0]
["2026-10-02T19:44:43.290701+00:00", "trade", 8.9677, 43.0]
["2026-10-02T19:44:44.228604+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:44.229050+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:44.789360+00:00", "trade", 8.965, 13.0]
["2026-10-02T19:44:44.789360+00:00", "trade", 8.965, 50.0]
["2026-10-02T19:44:44.789364+00:00", "trade", 8.965, 63.0]
["2026-10-02T19:44:44.789418+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:44:46.154923+00:00", "trade", 8.9875, 93.0]
["2026-10-02T19:44:47.641638+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:48.040649+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:44:49.176022+00:00", "trade", 8.9682, 2.0]
["2026-10-02T19:44:50.317287+00:00", "trade", 8.9759, 1.0]
["2026-10-02T19:44:50.325716+00:00", "trade", 8.9759, 9.0]
["2026-10-02T19:44:52.148745+00:00", "trade", 8.965, 36.0]
["2026-10-02T19:44:52.168391+00:00", "trade", 8.965, 101.0]
["2026-10-02T19:44:52.552429+00:00", "trade", 8.9758, 2.0]
["2026-10-02T19:44:52.691426+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:44:53.397779+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:53.397804+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:53.455154+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:44:53.455306+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:53.455812+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:53.456214+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:53.456402+00:00", "trade", 8.9657, 25.0]
["2026-10-02T19:44:53.650666+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:53.650686+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:53.650711+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:54.069624+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:54.070803+00:00", "trade", 8.965, 16.0]
["2026-10-02T19:44:55.827889+00:00", "trade", 8.9755, 3.0]
["2026-10-02T19:44:57.809955+00:00", "trade", 8.9755, 2.0]
["2026-10-02T19:44:58.381465+00:00", "trade", 8.97, 320.0]
["2026-10-02T19:44:59.102320+00:00", "trade", 8.9753, 2.0]
["2026-10-02T19:44:59.820177+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:44:59.827761+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:45:00.007122+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:00.009197+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:00.010144+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:00.011493+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:00.922123+00:00", "trade", 8.9741, 2.0]
["2026-10-02T19:45:00.943248+00:00", "trade", 8.9741, 1.0]
["2026-10-02T19:45:02.320854+00:00", "trade", 8.9765, 23.0]
["2026-10-02T19:45:02.549508+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:02.549528+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:02.617107+00:00", "trade", 8.965, 222.0]
["2026-10-02T19:45:02.617606+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.748327+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.758722+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.758972+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.760461+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.761062+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.765738+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.784052+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.784097+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.805027+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.810675+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.824644+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.838321+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.844742+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.862384+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.910894+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.933839+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.944304+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:03.962798+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.000262+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.016079+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.023347+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.029652+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.034684+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.050411+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.073556+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.085344+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.090341+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.097563+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.097578+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.114113+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.130988+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.137744+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.140947+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.148159+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.155531+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.159225+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.168678+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.172517+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.180441+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.283701+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.494453+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.508206+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.510617+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.569553+00:00", "trade", 8.97, 13.0]
["2026-10-02T19:45:04.569553+00:00", "trade", 8.97, 3.0]
["2026-10-02T19:45:04.569556+00:00", "trade", 8.97, 5.0]
["2026-10-02T19:45:04.569562+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:45:04.569562+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.569628+00:00", "trade", 8.97, 3.0]
["2026-10-02T19:45:04.569637+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:45:04.569637+00:00", "trade", 8.97, 9.0]
["2026-10-02T19:45:04.569637+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.569657+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.569657+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.569667+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.569682+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.569682+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.569722+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.569878+00:00", "trade", 8.97, 11.0]
["2026-10-02T19:45:04.569932+00:00", "trade", 8.97, 17.0]
["2026-10-02T19:45:04.570214+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:45:04.570229+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:45:04.570281+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:45:04.570299+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:45:04.570299+00:00", "trade", 8.97, 25.0]
["2026-10-02T19:45:04.571044+00:00", "trade", 8.97, 32.0]
["2026-10-02T19:45:04.571610+00:00", "trade", 8.97, 17.0]
["2026-10-02T19:45:04.571877+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:45:04.571892+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:45:04.571892+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:45:04.571901+00:00", "trade", 8.97, 101.0]
["2026-10-02T19:45:04.571941+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:45:04.571995+00:00", "trade", 8.97, 50.0]
["2026-10-02T19:45:04.572143+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:45:04.572143+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.572308+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.573226+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.574632+00:00", "trade", 8.97, 4.0]
["2026-10-02T19:45:04.574970+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.575681+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.576809+00:00", "trade", 8.9678, 21.0]
["2026-10-02T19:45:04.578812+00:00", "trade", 8.9674, 20.0]
["2026-10-02T19:45:04.581425+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.582015+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:45:04.583262+00:00", "trade", 8.9706, 21.0]
["2026-10-02T19:45:04.587470+00:00", "trade", 8.97, 32.0]
["2026-10-02T19:45:04.592877+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.592922+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.592988+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.607461+00:00", "trade", 8.97, 32.0]
["2026-10-02T19:45:04.608194+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.690640+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.753440+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.929338+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:45:04.930927+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:04.930977+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.055609+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.057488+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.062991+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.064099+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.064575+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.064716+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.064736+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.064766+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.065603+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.065858+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.068349+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.068394+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.069031+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.069056+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.069281+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.069291+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.069502+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.069557+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.069692+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.070033+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.070063+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.070103+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.070143+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.070209+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.070224+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.070595+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.070610+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.070825+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.070825+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.071422+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.071767+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.072409+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.072429+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.072579+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.072611+00:00", "trade", 8.98, 9.0]
["2026-10-02T19:45:05.072760+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.072820+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.072930+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.073727+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.073762+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.074437+00:00", "trade", 8.98, 4.0]
["2026-10-02T19:45:05.074594+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:45:05.074617+00:00", "trade", 8.98, 12.0]
["2026-10-02T19:45:05.074620+00:00", "trade", 8.98, 12.0]
["2026-10-02T19:45:05.074626+00:00", "trade", 8.98, 3.0]
["2026-10-02T19:45:05.074641+00:00", "trade", 8.98, 6.0]
["2026-10-02T19:45:05.074649+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.074674+00:00", "trade", 8.98, 20.0]
["2026-10-02T19:45:05.074710+00:00", "trade", 8.98, 33.0]
["2026-10-02T19:45:05.074716+00:00", "trade", 8.98, 14.0]
["2026-10-02T19:45:05.074719+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.074722+00:00", "trade", 8.98, 24.0]
["2026-10-02T19:45:05.074724+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.074737+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:45:05.074749+00:00", "trade", 8.98, 4.0]
["2026-10-02T19:45:05.074758+00:00", "trade", 8.98, 14.0]
["2026-10-02T19:45:05.074768+00:00", "trade", 8.98, 34.0]
["2026-10-02T19:45:05.074776+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:45:05.074779+00:00", "trade", 8.98, 25.0]
["2026-10-02T19:45:05.074800+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.074810+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.074816+00:00", "trade", 8.98, 70.0]
["2026-10-02T19:45:05.074835+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.074835+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.074840+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.074895+00:00", "quote", 8.98, 8.98]
["2026-10-02T19:45:05.074895+00:00", "quote", 8.98, 8.98]
["2026-10-02T19:45:05.074940+00:00", "quote", 8.98, 8.98]
["2026-10-02T19:45:05.075167+00:00", "trade", 8.98, 105.0]
["2026-10-02T19:45:05.075200+00:00", "trade", 8.98, 92.0]
["2026-10-02T19:45:05.075273+00:00", "trade", 8.98, 63.0]
["2026-10-02T19:45:05.075276+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.075291+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.075311+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.075341+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.075366+00:00", "trade", 8.98, 95.0]
["2026-10-02T19:45:05.075411+00:00", "trade", 8.98, 39.0]
["2026-10-02T19:45:05.075456+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.075483+00:00", "trade", 8.98, 161.0]
["2026-10-02T19:45:05.075541+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.075632+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.075857+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.076278+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.076445+00:00", "trade", 8.9779, 21.0]
["2026-10-02T19:45:05.076804+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.079344+00:00", "trade", 8.98, 64.0]
["2026-10-02T19:45:05.079345+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.079347+00:00", "trade", 8.98, 30.0]
["2026-10-02T19:45:05.079972+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.085139+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.187488+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:05.203633+00:00", "trade", 8.9715, 2.0]
["2026-10-02T19:45:05.335804+00:00", "trade", 8.9701, 21.0]
["2026-10-02T19:45:05.440372+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:45:06.049540+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:06.050587+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:06.191097+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:06.192871+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:06.286975+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:06.441924+00:00", "trade", 8.975, 450.0]
["2026-10-02T19:45:06.443169+00:00", "trade", 8.9778, 30.0]
["2026-10-02T19:45:06.462402+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:06.642928+00:00", "trade", 8.9741, 5.0]
["2026-10-02T19:45:07.059073+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:07.775608+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:07.776526+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:09.659472+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:09.777143+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:09.790610+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:09.943852+00:00", "trade", 8.9739, 1.0]
["2026-10-02T19:45:09.970027+00:00", "trade", 8.9739, 11.0]
["2026-10-02T19:45:09.971272+00:00", "trade", 8.9771, 20.0]
["2026-10-02T19:45:10.932688+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:10.932713+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:10.966599+00:00", "trade", 8.9739, 1.0]
["2026-10-02T19:45:10.985519+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:12.594238+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:45:12.594301+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:45:12.976484+00:00", "trade", 8.971, 4.0]
["2026-10-02T19:45:13.640311+00:00", "trade", 8.975, 10.0]
["2026-10-02T19:45:14.535046+00:00", "trade", 8.9858, 100.0]
["2026-10-02T19:45:15.918260+00:00", "trade", 8.9738, 8.0]
["2026-10-02T19:45:16.257221+00:00", "trade", 8.975, 108.0]
["2026-10-02T19:45:18.817044+00:00", "trade", 8.9682, 2.0]
["2026-10-02T19:45:19.115405+00:00", "trade", 8.9712, 2.0]
["2026-10-02T19:45:21.409133+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:45:21.409845+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:45:21.719372+00:00", "trade", 8.975, 111.0]
["2026-10-02T19:45:23.660032+00:00", "trade", 8.9736, 58.0]
["2026-10-02T19:45:25.307086+00:00", "trade", 8.97, 359.0]
["2026-10-02T19:45:25.308334+00:00", "trade", 8.9732, 29.0]
["2026-10-02T19:45:25.897764+00:00", "trade", 8.9736, 2.0]
["2026-10-02T19:45:29.856197+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:45:29.856573+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:45:29.856645+00:00", "trade", 8.975, 3.0]
["2026-10-02T19:45:30.011528+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:32.960030+00:00", "trade", 8.9735, 9.0]
["2026-10-02T19:45:39.972704+00:00", "trade", 8.9735, 11.0]
["2026-10-02T19:45:40.618022+00:00", "trade", 8.98, 5.0]
["2026-10-02T19:45:40.619097+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671066+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:45:40.671071+00:00", "trade", 8.98, 161.0]
["2026-10-02T19:45:40.671071+00:00", "trade", 8.98, 2.0]
["2026-10-02T19:45:40.671074+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:45:40.671077+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:45:40.671086+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:45:40.671089+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:45:40.671144+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:45:40.671150+00:00", "trade", 8.98, 4.0]
["2026-10-02T19:45:40.671156+00:00", "trade", 8.98, 23.0]
["2026-10-02T19:45:40.671156+00:00", "trade", 8.98, 64.0]
["2026-10-02T19:45:40.671159+00:00", "trade", 8.98, 134.0]
["2026-10-02T19:45:40.671162+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:45:40.671176+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671176+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671180+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:45:40.671181+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671181+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671181+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671196+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671198+00:00", "trade", 8.98, 209.0]
["2026-10-02T19:45:40.671198+00:00", "trade", 8.98, 34.0]
["2026-10-02T19:45:40.671198+00:00", "trade", 8.98, 25.0]
["2026-10-02T19:45:40.671198+00:00", "trade", 8.98, 105.0]
["2026-10-02T19:45:40.671198+00:00", "trade", 8.98, 20.0]
["2026-10-02T19:45:40.671198+00:00", "trade", 8.98, 11.0]
["2026-10-02T19:45:40.671206+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671213+00:00", "trade", 8.98, 82.0]
["2026-10-02T19:45:40.671391+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671396+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671491+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:45:40.671637+00:00", "quote", 8.98, 8.98]
["2026-10-02T19:45:40.671712+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:45:40.671737+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.671740+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:45:40.671777+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.671927+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.671947+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.671957+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.671957+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.672208+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.672358+00:00", "trade", 8.9788, 24.0]
["2026-10-02T19:45:40.672458+00:00", "trade", 8.98, 23.0]
["2026-10-02T19:45:40.672864+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:45:40.673100+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.673125+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.674047+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.676423+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.677570+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:45:40.679097+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:45:40.679266+00:00", "trade", 8.985, 5.0]
["2026-10-02T19:45:40.679401+00:00", "trade", 8.985, 212.0]
["2026-10-02T19:45:40.679946+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.680646+00:00", "trade", 8.9815, 21.0]
["2026-10-02T19:45:40.680712+00:00", "trade", 8.9805, 20.0]
["2026-10-02T19:45:40.681554+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:45:40.688702+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:40.696304+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:40.697193+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.703959+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.708005+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:40.708008+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:40.725169+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.729514+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.771309+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:40.775574+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:41.071554+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:41.073604+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:41.074045+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:41.357269+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:42.780608+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:42.946555+00:00", "trade", 8.974, 2.0]
["2026-10-02T19:45:43.836174+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:43.836204+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:43.848724+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:43.849341+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:43.851386+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:43.856121+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:43.857053+00:00", "trade", 8.985, 400.0]
["2026-10-02T19:45:43.857372+00:00", "trade", 8.985, 22.0]
["2026-10-02T19:45:43.886760+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:43.886910+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:43.887236+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:46.974977+00:00", "trade", 8.9768, 9.0]
["2026-10-02T19:45:49.249851+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:50.013397+00:00", "trade", 8.974, 15.0]
["2026-10-02T19:45:50.240774+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:50.243020+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:51.208818+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:51.210929+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:51.211259+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:52.842979+00:00", "trade", 8.974, 1.0]
["2026-10-02T19:45:53.516963+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:53.617834+00:00", "trade", 8.98, 3.0]
["2026-10-02T19:45:53.650992+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:53.774660+00:00", "trade", 8.9844, 20.0]
["2026-10-02T19:45:54.627788+00:00", "trade", 8.98, 6.0]
["2026-10-02T19:45:54.630936+00:00", "trade", 8.9734, 29.0]
["2026-10-02T19:45:54.633279+00:00", "trade", 8.985, 62.0]
["2026-10-02T19:45:54.693124+00:00", "trade", 8.9733, 23.0]
["2026-10-02T19:45:55.604263+00:00", "trade", 8.98, 6.0]
["2026-10-02T19:45:56.613132+00:00", "trade", 8.98, 6.0]
["2026-10-02T19:45:57.513712+00:00", "trade", 8.98, 5.0]
["2026-10-02T19:45:57.513766+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:57.514831+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:45:57.531253+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:57.531253+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:57.812191+00:00", "trade", 8.9732, 11.0]
["2026-10-02T19:45:57.949529+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:58.188387+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:58.702917+00:00", "trade", 8.973, 8.0]
["2026-10-02T19:45:58.795969+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:59.457876+00:00", "trade", 8.9844, 1.0]
["2026-10-02T19:45:59.778244+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:59.778437+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:45:59.778692+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:45:59.779489+00:00", "trade", 8.9848, 22.0]
["2026-10-02T19:46:00.011547+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:00.608228+00:00", "trade", 8.9782, 100.0]
["2026-10-02T19:46:00.756096+00:00", "trade", 8.9738, 22.0]
["2026-10-02T19:46:01.473944+00:00", "trade", 8.9741, 12.0]
["2026-10-02T19:46:01.939560+00:00", "trade", 8.9741, 2.0]
["2026-10-02T19:46:02.029486+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:46:02.029856+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:02.029881+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:02.073280+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:46:02.308118+00:00", "trade", 8.9725, 17.0]
["2026-10-02T19:46:02.309820+00:00", "trade", 8.9725, 1.0]
["2026-10-02T19:46:05.137564+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:05.591582+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:46:06.138254+00:00", "trade", 8.9716, 7.0]
["2026-10-02T19:46:07.990588+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:09.520855+00:00", "trade", 8.9715, 80.0]
["2026-10-02T19:46:09.788147+00:00", "trade", 8.9737, 32.0]
["2026-10-02T19:46:10.681702+00:00", "trade", 8.9846, 17.0]
["2026-10-02T19:46:11.520071+00:00", "trade", 8.9706, 60.0]
["2026-10-02T19:46:11.611749+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:11.950822+00:00", "trade", 8.985, 3.0]
["2026-10-02T19:46:12.227968+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:12.275869+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:14.642854+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:14.642950+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:15.081704+00:00", "trade", 8.9758, 4.0]
["2026-10-02T19:46:15.124439+00:00", "trade", 8.9758, 4.0]
["2026-10-02T19:46:18.707964+00:00", "trade", 8.985, 30.0]
["2026-10-02T19:46:18.708054+00:00", "trade", 8.985, 15.0]
["2026-10-02T19:46:18.774805+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:18.775159+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:46:18.776440+00:00", "trade", 8.9841, 21.0]
["2026-10-02T19:46:18.899249+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:46:20.071514+00:00", "trade", 8.971, 2.0]
["2026-10-02T19:46:20.092859+00:00", "trade", 8.971, 12.0]
["2026-10-02T19:46:22.266635+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:22.266698+00:00", "trade", 8.985, 10.0]
["2026-10-02T19:46:24.433932+00:00", "trade", 8.983, 73.0]
["2026-10-02T19:46:25.080534+00:00", "trade", 8.971, 4.0]
["2026-10-02T19:46:25.543029+00:00", "trade", 8.98, 7.0]
["2026-10-02T19:46:27.545763+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:28.627799+00:00", "trade", 8.9706, 1.0]
["2026-10-02T19:46:28.633299+00:00", "trade", 8.9706, 11.0]
["2026-10-02T19:46:29.044675+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:29.045331+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:30.011567+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:46:32.318400+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:46:33.128480+00:00", "trade", 8.985, 20.0]
["2026-10-02T19:46:33.128483+00:00", "trade", 8.985, 80.0]
["2026-10-02T19:46:33.129404+00:00", "trade", 8.985, 102.0]
["2026-10-02T19:46:33.129942+00:00", "trade", 8.985, 102.0]
["2026-10-02T19:46:33.130450+00:00", "trade", 8.985, 182.0]
["2026-10-02T19:46:33.131698+00:00", "trade", 8.9848, 24.0]
["2026-10-02T19:46:33.458447+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:46:33.580017+00:00", "trade", 8.9829, 99.0]
["2026-10-02T19:46:34.756992+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:35.386155+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:46:38.338255+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:46:40.618773+00:00", "trade", 8.98, 6.0]
["2026-10-02T19:46:40.683703+00:00", "trade", 8.9847, 14.0]
["2026-10-02T19:46:41.730477+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:41.731135+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:42.336891+00:00", "trade", 8.971, 3.0]
["2026-10-02T19:46:42.514374+00:00", "trade", 8.971, 1.0]
["2026-10-02T19:46:45.792717+00:00", "trade", 8.9709, 36.0]
["2026-10-02T19:46:48.551920+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:46:48.810334+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:46:48.811585+00:00", "trade", 8.9847, 22.0]
["2026-10-02T19:46:48.846886+00:00", "trade", 8.985, 20.0]
["2026-10-02T19:46:48.854485+00:00", "trade", 8.9844, 8.0]
["2026-10-02T19:46:48.854648+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:46:49.567461+00:00", "trade", 8.9706, 5.0]
["2026-10-02T19:46:50.420583+00:00", "trade", 8.98, 7.0]
["2026-10-02T19:46:50.851554+00:00", "trade", 8.985, 10.0]
["2026-10-02T19:46:53.455702+00:00", "trade", 8.9789, 2.0]
["2026-10-02T19:46:56.664959+00:00", "trade", 8.9705, 1.0]
["2026-10-02T19:46:56.664995+00:00", "trade", 8.9705, 9.0]
["2026-10-02T19:46:57.666216+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:46:57.666724+00:00", "trade", 8.985, 3.0]
["2026-10-02T19:46:57.666914+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:47:00.011582+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:00.163989+00:00", "trade", 8.9706, 3.0]
["2026-10-02T19:47:00.338236+00:00", "trade", 8.9822, 16.0]
["2026-10-02T19:47:00.483210+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:02.814401+00:00", "trade", 8.98, 6.0]
["2026-10-02T19:47:03.255726+00:00", "trade", 8.9705, 10.0]
["2026-10-02T19:47:03.519427+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:04.646685+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:04.646825+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:47:04.867932+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:04.921920+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:05.468246+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:47:06.635068+00:00", "trade", 8.9706, 4.0]
["2026-10-02T19:47:08.113634+00:00", "trade", 8.9816, 1.0]
["2026-10-02T19:47:08.895016+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:47:08.896264+00:00", "trade", 8.9848, 21.0]
["2026-10-02T19:47:09.143564+00:00", "trade", 8.9705, 3.0]
["2026-10-02T19:47:09.160410+00:00", "trade", 8.9705, 1.0]
["2026-10-02T19:47:09.474712+00:00", "trade", 8.9724, 100.0]
["2026-10-02T19:47:09.478570+00:00", "trade", 8.9724, 39.0]
["2026-10-02T19:47:09.481593+00:00", "trade", 8.9724, 48.0]
["2026-10-02T19:47:10.131491+00:00", "trade", 8.985, 27.0]
["2026-10-02T19:47:10.195119+00:00", "trade", 8.985, 73.0]
["2026-10-02T19:47:10.246530+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:10.410525+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:10.669311+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:10.685698+00:00", "trade", 8.9849, 13.0]
["2026-10-02T19:47:11.405882+00:00", "trade", 8.9721, 700.0]
["2026-10-02T19:47:14.764509+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:14.764529+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:15.312759+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:15.696622+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:15.696691+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:47:15.731712+00:00", "trade", 8.9704, 2.0]
["2026-10-02T19:47:19.229507+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:20.265718+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:20.275062+00:00", "trade", 8.9816, 7.0]
["2026-10-02T19:47:20.416082+00:00", "trade", 8.9844, 5.0]
["2026-10-02T19:47:20.595327+00:00", "trade", 8.9816, 27.0]
["2026-10-02T19:47:22.225774+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:22.225799+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:22.225854+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:22.226410+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:22.757053+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:47:23.226681+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:24.790493+00:00", "trade", 8.985, 32.0]
["2026-10-02T19:47:24.791245+00:00", "trade", 8.985, 32.0]
["2026-10-02T19:47:24.804284+00:00", "trade", 8.9705, 3.0]
["2026-10-02T19:47:24.826452+00:00", "trade", 8.9705, 1.0]
["2026-10-02T19:47:25.939589+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:25.939960+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:25.939990+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:25.940556+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:26.811333+00:00", "trade", 8.9711, 1.0]
["2026-10-02T19:47:28.819240+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:47:28.819285+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:47:29.123441+00:00", "trade", 8.9823, 1.0]
["2026-10-02T19:47:29.642258+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:29.642633+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:29.642659+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:30.011607+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:30.450517+00:00", "trade", 8.985, 22.0]
["2026-10-02T19:47:30.458691+00:00", "trade", 8.985, 7.0]
["2026-10-02T19:47:32.015397+00:00", "trade", 8.9807, 120.0]
["2026-10-02T19:47:34.571065+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:34.595072+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:34.595808+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:35.523825+00:00", "trade", 8.985, 3.0]
["2026-10-02T19:47:35.869398+00:00", "trade", 8.985, 8.0]
["2026-10-02T19:47:36.127250+00:00", "trade", 8.985, 107.0]
["2026-10-02T19:47:38.334191+00:00", "trade", 8.9843, 28.0]
["2026-10-02T19:47:38.897702+00:00", "trade", 8.9847, 16.0]
["2026-10-02T19:47:39.273633+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:39.274457+00:00", "trade", 8.985, 500.0]
["2026-10-02T19:47:40.016480+00:00", "trade", 8.9807, 57.0]
["2026-10-02T19:47:40.570257+00:00", "trade", 8.98, 6.0]
["2026-10-02T19:47:40.602160+00:00", "trade", 8.9717, 2.0]
["2026-10-02T19:47:40.660384+00:00", "trade", 8.9717, 1.0]
["2026-10-02T19:47:40.687701+00:00", "trade", 8.9846, 9.0]
["2026-10-02T19:47:40.867592+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:40.867617+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:40.869818+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:41.116071+00:00", "trade", 8.9736, 4.0]
["2026-10-02T19:47:41.708737+00:00", "trade", 8.9843, 2.0]
["2026-10-02T19:47:42.555420+00:00", "trade", 8.9726, 4.0]
["2026-10-02T19:47:42.655041+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:47:42.655273+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:42.852527+00:00", "trade", 8.985, 25.0]
["2026-10-02T19:47:43.216624+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:43.597196+00:00", "trade", 8.985, 5.0]
["2026-10-02T19:47:44.622646+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:44.622671+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:44.988101+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:44.988431+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:44.988456+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:45.561766+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:46.297161+00:00", "trade", 8.9727, 1.0]
["2026-10-02T19:47:46.587835+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:47:46.588049+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:46.589080+00:00", "trade", 8.9847, 21.0]
["2026-10-02T19:47:47.262976+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:48.269005+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:48.269025+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:48.637123+00:00", "trade", 8.9806, 100.0]
["2026-10-02T19:47:49.854619+00:00", "trade", 8.9843, 20.0]
["2026-10-02T19:47:50.228033+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:50.228053+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:50.228259+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:47:50.228972+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:47:50.854809+00:00", "trade", 8.973, 1.0]
["2026-10-02T19:47:52.295815+00:00", "trade", 8.9843, 6.0]
["2026-10-02T19:47:53.234881+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:55.250318+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:55.250343+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:55.250428+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:55.250980+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:55.334636+00:00", "trade", 8.985, 54.0]
["2026-10-02T19:47:55.369110+00:00", "trade", 8.985, 46.0]
["2026-10-02T19:47:55.652246+00:00", "trade", 8.985, 25.0]
["2026-10-02T19:47:55.652279+00:00", "trade", 8.985, 25.0]
["2026-10-02T19:47:57.198166+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:47:57.198360+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:57.211111+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:47:57.231544+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:57.758207+00:00", "trade", 8.9844, 29.0]
["2026-10-02T19:47:58.049841+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:47:58.049841+00:00", "trade", 8.98, 105.0]
["2026-10-02T19:47:58.049862+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:47:58.049916+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:47:58.049922+00:00", "trade", 8.98, 2.0]
["2026-10-02T19:47:58.049932+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.049994+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:47:58.049998+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:47:58.050001+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:47:58.050001+00:00", "trade", 8.98, 12.0]
["2026-10-02T19:47:58.050072+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050084+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:47:58.050084+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:47:58.050087+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:47:58.050113+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050115+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:47:58.050117+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:47:58.050118+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050118+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050121+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:47:58.050124+00:00", "trade", 8.98, 70.0]
["2026-10-02T19:47:58.050127+00:00", "trade", 8.98, 69.0]
["2026-10-02T19:47:58.050127+00:00", "trade", 8.98, 38.0]
["2026-10-02T19:47:58.050138+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050143+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050148+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050153+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050168+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050178+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:47:58.050303+00:00", "quote", 8.98, 8.98]
["2026-10-02T19:47:58.050443+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.050739+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.051110+00:00", "trade", 8.9837, 22.0]
["2026-10-02T19:47:58.051344+00:00", "trade", 8.98, 25.0]
["2026-10-02T19:47:58.051411+00:00", "trade", 8.9818, 21.0]
["2026-10-02T19:47:58.054192+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.054668+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.055215+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.055295+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.057991+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.058784+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:47:58.062126+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.062196+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.062221+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.062803+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.152085+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.152175+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:47:58.833344+00:00", "trade", 8.9735, 1.0]
["2026-10-02T19:47:58.854610+00:00", "trade", 8.9737, 1.0]
["2026-10-02T19:48:00.011643+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:00.718705+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:01.059205+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:01.059230+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:01.172776+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:03.243705+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:05.290357+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:05.473185+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:48:06.611942+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:06.612003+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:07.267995+00:00", "trade", 8.975, 27.0]
["2026-10-02T19:48:07.268007+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:48:07.268242+00:00", "trade", 8.975, 27.0]
["2026-10-02T19:48:07.268945+00:00", "trade", 8.975, 81.0]
["2026-10-02T19:48:07.269258+00:00", "trade", 8.9791, 20.0]
["2026-10-02T19:48:08.317427+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:48:09.395956+00:00", "trade", 8.975, 63.0]
["2026-10-02T19:48:09.396013+00:00", "trade", 8.975, 37.0]
["2026-10-02T19:48:09.396546+00:00", "trade", 8.975, 63.0]
["2026-10-02T19:48:09.457741+00:00", "trade", 8.975, 373.0]
["2026-10-02T19:48:09.458418+00:00", "trade", 8.975, 400.0]
["2026-10-02T19:48:09.459663+00:00", "trade", 8.975, 28.0]
["2026-10-02T19:48:09.468613+00:00", "trade", 8.975, 27.0]
["2026-10-02T19:48:09.950720+00:00", "trade", 8.9821, 161.0]
["2026-10-02T19:48:10.175613+00:00", "trade", 8.9807, 48.0]
["2026-10-02T19:48:11.405015+00:00", "trade", 8.9784, 300.0]
["2026-10-02T19:48:11.493320+00:00", "trade", 8.9739, 1.0]
["2026-10-02T19:48:11.512921+00:00", "trade", 8.9739, 3.0]
["2026-10-02T19:48:12.116108+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:48:16.875224+00:00", "trade", 8.9802, 100.0]
["2026-10-02T19:48:16.876395+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:16.877172+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:17.934929+00:00", "trade", 8.9802, 56.0]
["2026-10-02T19:48:17.935969+00:00", "trade", 8.975, 2.0]
["2026-10-02T19:48:18.387229+00:00", "trade", 8.9741, 1.0]
["2026-10-02T19:48:18.425054+00:00", "trade", 8.9741, 1.0]
["2026-10-02T19:48:19.777436+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:48:22.526147+00:00", "trade", 8.975, 63.0]
["2026-10-02T19:48:22.533776+00:00", "trade", 8.98, 49.0]
["2026-10-02T19:48:22.533785+00:00", "trade", 8.975, 63.0]
["2026-10-02T19:48:22.533884+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:48:22.533899+00:00", "trade", 8.98, 80.0]
["2026-10-02T19:48:22.533899+00:00", "trade", 8.98, 10.0]
["2026-10-02T19:48:22.533902+00:00", "trade", 8.98, 9.0]
["2026-10-02T19:48:22.533914+00:00", "trade", 8.98, 3.0]
["2026-10-02T19:48:22.533918+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:48:22.533918+00:00", "trade", 8.98, 10.0]
["2026-10-02T19:48:22.533920+00:00", "trade", 8.98, 5.0]
["2026-10-02T19:48:22.533923+00:00", "trade", 8.98, 5.0]
["2026-10-02T19:48:22.533923+00:00", "trade", 8.98, 5.0]
["2026-10-02T19:48:22.533935+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:48:22.533935+00:00", "trade", 8.98, 26.0]
["2026-10-02T19:48:22.533974+00:00", "trade", 8.98, 30.0]
["2026-10-02T19:48:22.533989+00:00", "trade", 8.975, 37.0]
["2026-10-02T19:48:22.533998+00:00", "trade", 8.98, 3.0]
["2026-10-02T19:48:22.534010+00:00", "trade", 8.98, 63.0]
["2026-10-02T19:48:22.534058+00:00", "trade", 8.98, 74.0]
["2026-10-02T19:48:22.534149+00:00", "trade", 8.98, 19.0]
["2026-10-02T19:48:22.534152+00:00", "trade", 8.98, 500.0]
["2026-10-02T19:48:22.534153+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:22.534161+00:00", "trade", 8.98, 12.0]
["2026-10-02T19:48:22.534164+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:48:22.534167+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:48:22.534168+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:22.534168+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:22.534173+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:22.534473+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:22.534478+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:22.534493+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:48:22.534639+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:48:22.534679+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:48:22.534689+00:00", "quote", 8.97, 8.99]
["2026-10-02T19:48:22.534874+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.534874+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.535093+00:00", "trade", 8.98, 38.0]
["2026-10-02T19:48:22.535177+00:00", "trade", 8.9772, 22.0]
["2026-10-02T19:48:22.535243+00:00", "trade", 8.9763, 20.0]
["2026-10-02T19:48:22.535400+00:00", "trade", 8.9798, 24.0]
["2026-10-02T19:48:22.535576+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.535596+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.536112+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.536615+00:00", "trade", 8.98, 4.0]
["2026-10-02T19:48:22.538271+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:48:22.539240+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.539490+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.541943+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:48:22.544918+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.544969+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.544988+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:22.545573+00:00", "trade", 8.985, 169.0]
["2026-10-02T19:48:22.546818+00:00", "trade", 8.981, 23.0]
["2026-10-02T19:48:22.557042+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:48:22.559697+00:00", "trade", 8.98, 32.0]
["2026-10-02T19:48:22.565805+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:48:22.566009+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:48:22.797800+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:24.314009+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:24.364169+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:24.488580+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:25.482297+00:00", "trade", 8.9815, 46.0]
["2026-10-02T19:48:25.641803+00:00", "trade", 8.9747, 1.0]
["2026-10-02T19:48:27.116525+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:29.437964+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:48:30.011687+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:31.684789+00:00", "trade", 8.9749, 1.0]
["2026-10-02T19:48:32.319739+00:00", "trade", 8.9812, 2.0]
["2026-10-02T19:48:32.794659+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:48:32.795907+00:00", "trade", 8.9812, 20.0]
["2026-10-02T19:48:36.587184+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:36.589046+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:48:37.495545+00:00", "trade", 8.9798, 200.0]
["2026-10-02T19:48:40.253265+00:00", "trade", 8.98, 3.0]
["2026-10-02T19:48:40.255181+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:48:40.268506+00:00", "trade", 8.985, 32.0]
["2026-10-02T19:48:40.269206+00:00", "trade", 8.985, 32.0]
["2026-10-02T19:48:40.269753+00:00", "trade", 8.9843, 20.0]
["2026-10-02T19:48:40.599260+00:00", "trade", 8.98, 28.0]
["2026-10-02T19:48:40.994265+00:00", "trade", 8.9798, 100.0]
["2026-10-02T19:48:42.286200+00:00", "trade", 8.9755, 1.0]
["2026-10-02T19:48:42.322437+00:00", "trade", 8.9755, 1.0]
["2026-10-02T19:48:44.332821+00:00", "trade", 8.985, 3.0]
["2026-10-02T19:48:44.333828+00:00", "trade", 8.985, 2.0]
["2026-10-02T19:48:46.522558+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:47.796831+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:47.797202+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:47.797227+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:47.798083+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:48:48.188515+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:48:48.571636+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:48.755863+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:48:48.763691+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:48:49.786263+00:00", "trade", 8.9758, 2.0]
["2026-10-02T19:48:49.821489+00:00", "trade", 8.9758, 1.0]
["2026-10-02T19:48:52.133217+00:00", "trade", 8.985, 2.0]
["2026-10-02T19:48:52.315166+00:00", "trade", 8.9799, 4.0]
["2026-10-02T19:48:54.183143+00:00", "trade", 8.985, 5.0]
["2026-10-02T19:48:54.190898+00:00", "trade", 8.985, 306.0]
["2026-10-02T19:48:55.191243+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:48:55.192162+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:48:55.192174+00:00", "trade", 8.985, 300.0]
["2026-10-02T19:48:55.192255+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:48:55.193410+00:00", "trade", 8.9848, 24.0]
["2026-10-02T19:48:55.401676+00:00", "trade", 8.98, 7.0]
["2026-10-02T19:48:57.431282+00:00", "trade", 8.985, 10.0]
["2026-10-02T19:48:57.453340+00:00", "trade", 8.985, 10.0]
["2026-10-02T19:48:57.458130+00:00", "trade", 8.985, 63.0]
["2026-10-02T19:48:59.165757+00:00", "trade", 8.9771, 2.0]
["2026-10-02T19:49:00.011717+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:00.634778+00:00", "trade", 8.9785, 23.0]
["2026-10-02T19:49:00.639719+00:00", "trade", 8.9785, 19.0]
["2026-10-02T19:49:00.928090+00:00", "trade", 8.985, 11.0]
["2026-10-02T19:49:00.969255+00:00", "trade", 8.985, 169.0]
["2026-10-02T19:49:00.970506+00:00", "trade", 8.985, 21.0]
["2026-10-02T19:49:01.552640+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:01.976178+00:00", "trade", 8.9785, 100.0]
["2026-10-02T19:49:02.605200+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:49:02.797709+00:00", "trade", 8.9849, 19.0]
["2026-10-02T19:49:05.122778+00:00", "trade", 8.98, 8.0]
["2026-10-02T19:49:05.768619+00:00", "trade", 8.985, 63.0]
["2026-10-02T19:49:05.784578+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:49:09.689141+00:00", "trade", 8.9897, 100.0]
["2026-10-02T19:49:09.935677+00:00", "trade", 8.985, 169.0]
["2026-10-02T19:49:09.936922+00:00", "trade", 8.9856, 20.0]
["2026-10-02T19:49:10.884504+00:00", "trade", 8.9793, 1.0]
["2026-10-02T19:49:15.036680+00:00", "trade", 8.9784, 10.0]
["2026-10-02T19:49:15.360629+00:00", "trade", 8.9793, 1.0]
["2026-10-02T19:49:15.435564+00:00", "trade", 8.985, 10.0]
["2026-10-02T19:49:15.451710+00:00", "trade", 8.985, 10.0]
["2026-10-02T19:49:16.494496+00:00", "trade", 8.9817, 100.0]
["2026-10-02T19:49:20.275699+00:00", "trade", 8.9815, 2.0]
["2026-10-02T19:49:23.867172+00:00", "trade", 8.9849, 3.0]
["2026-10-02T19:49:25.782563+00:00", "trade", 8.9794, 1.0]
["2026-10-02T19:49:27.564326+00:00", "trade", 8.985, 400.0]
["2026-10-02T19:49:27.565047+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:49:27.565336+00:00", "trade", 8.985, 4.0]
["2026-10-02T19:49:29.557254+00:00", "trade", 8.9782, 29.0]
["2026-10-02T19:49:30.011746+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:30.370807+00:00", "trade", 8.9799, 3.0]
["2026-10-02T19:49:32.034601+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:32.231034+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:32.391909+00:00", "trade", 8.985, 5.0]
["2026-10-02T19:49:32.440847+00:00", "trade", 8.982, 80.0]
["2026-10-02T19:49:32.451739+00:00", "trade", 8.985, 5.0]
["2026-10-02T19:49:32.799710+00:00", "trade", 8.9852, 11.0]
["2026-10-02T19:49:33.845031+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:33.846011+00:00", "trade", 8.985, 70.0]
["2026-10-02T19:49:33.846069+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:33.846071+00:00", "trade", 8.985, 70.0]
["2026-10-02T19:49:33.846122+00:00", "trade", 8.985, 60.0]
["2026-10-02T19:49:33.846279+00:00", "trade", 8.9853, 22.0]
["2026-10-02T19:49:34.146799+00:00", "trade", 8.99, 49.0]
["2026-10-02T19:49:36.479593+00:00", "trade", 8.9802, 3.0]
["2026-10-02T19:49:37.148638+00:00", "trade", 8.985, 124.0]
["2026-10-02T19:49:37.755903+00:00", "trade", 8.9782, 100.0]
["2026-10-02T19:49:37.939466+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:49:37.939944+00:00", "trade", 8.985, 63.0]
["2026-10-02T19:49:37.940413+00:00", "trade", 8.985, 37.0]
["2026-10-02T19:49:38.235830+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:49:38.574881+00:00", "trade", 8.985, 29.0]
["2026-10-02T19:49:39.711100+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:49:40.112929+00:00", "trade", 8.98, 6.0]
["2026-10-02T19:49:42.274591+00:00", "trade", 8.9804, 2.0]
["2026-10-02T19:49:42.433871+00:00", "trade", 8.9804, 1.0]
["2026-10-02T19:49:43.852513+00:00", "trade", 8.985, 5.0]
["2026-10-02T19:49:43.852615+00:00", "trade", 8.985, 5.0]
["2026-10-02T19:49:44.732654+00:00", "trade", 8.985, 116.0]
["2026-10-02T19:49:44.733902+00:00", "trade", 8.9853, 20.0]
["2026-10-02T19:49:44.827812+00:00", "trade", 8.9805, 2.0]
["2026-10-02T19:49:45.776282+00:00", "trade", 8.978, 100.0]
["2026-10-02T19:49:47.585241+00:00", "trade", 8.985, 176.0]
["2026-10-02T19:49:48.103859+00:00", "trade", 8.98, 5.0]
["2026-10-02T19:49:48.469914+00:00", "trade", 8.981, 19.0]
["2026-10-02T19:49:48.474434+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:49:48.929555+00:00", "trade", 8.985, 12.0]
["2026-10-02T19:49:48.936760+00:00", "trade", 8.985, 25.0]
["2026-10-02T19:49:50.010737+00:00", "trade", 8.98, 7.0]
["2026-10-02T19:49:50.412854+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:49:50.414008+00:00", "trade", 8.99, 6.0]
["2026-10-02T19:49:50.414010+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.414011+00:00", "trade", 8.99, 839.0]
["2026-10-02T19:49:50.414015+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414093+00:00", "trade", 8.99, 61.0]
["2026-10-02T19:49:50.414093+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414102+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:49:50.414102+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414108+00:00", "trade", 8.99, 4.0]
["2026-10-02T19:49:50.414117+00:00", "trade", 8.99, 96.0]
["2026-10-02T19:49:50.414117+00:00", "trade", 8.99, 9.0]
["2026-10-02T19:49:50.414132+00:00", "trade", 8.99, 105.0]
["2026-10-02T19:49:50.414150+00:00", "trade", 8.99, 86.0]
["2026-10-02T19:49:50.414150+00:00", "trade", 8.99, 19.0]
["2026-10-02T19:49:50.414171+00:00", "trade", 8.99, 81.0]
["2026-10-02T19:49:50.414189+00:00", "trade", 8.99, 12.0]
["2026-10-02T19:49:50.414191+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.414193+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414195+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414195+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414222+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414222+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414225+00:00", "trade", 8.99, 63.0]
["2026-10-02T19:49:50.414240+00:00", "trade", 8.99, 37.0]
["2026-10-02T19:49:50.414240+00:00", "trade", 8.99, 63.0]
["2026-10-02T19:49:50.414249+00:00", "trade", 8.99, 37.0]
["2026-10-02T19:49:50.414249+00:00", "trade", 8.99, 28.0]
["2026-10-02T19:49:50.414255+00:00", "trade", 8.99, 37.0]
["2026-10-02T19:49:50.414255+00:00", "trade", 8.99, 35.0]
["2026-10-02T19:49:50.414258+00:00", "trade", 8.99, 65.0]
["2026-10-02T19:49:50.414264+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414270+00:00", "trade", 8.99, 72.0]
["2026-10-02T19:49:50.414285+00:00", "trade", 8.99, 37.0]
["2026-10-02T19:49:50.414321+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.414351+00:00", "trade", 8.99, 26.0]
["2026-10-02T19:49:50.414354+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414372+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:49:50.414376+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.414378+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:49:50.414426+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414438+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414438+00:00", "trade", 8.99, 300.0]
["2026-10-02T19:49:50.414760+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414798+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:50.414799+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414820+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414823+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.414920+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.415008+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.415033+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.415143+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.415470+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.415476+00:00", "trade", 8.99, 32.0]
["2026-10-02T19:49:50.416186+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.416640+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:49:50.418414+00:00", "trade", 8.99, 32.0]
["2026-10-02T19:49:50.423232+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.433427+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.450507+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.469316+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:49:50.513061+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.513066+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.513633+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.525877+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.601403+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:50.605961+00:00", "trade", 8.99, 64.0]
["2026-10-02T19:49:50.605962+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.606008+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.606010+00:00", "trade", 8.99, 300.0]
["2026-10-02T19:49:50.606015+00:00", "trade", 8.99, 236.0]
["2026-10-02T19:49:50.606143+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.606166+00:00", "trade", 8.99, 63.0]
["2026-10-02T19:49:50.606168+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.606190+00:00", "trade", 8.99, 19.0]
["2026-10-02T19:49:50.606193+00:00", "trade", 8.99, 237.0]
["2026-10-02T19:49:50.606203+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.606208+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:50.606263+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:50.606268+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:50.606278+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:50.606464+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:50.606469+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:50.606469+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:50.606474+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:50.606484+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.606489+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.606489+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.607005+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.607135+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.607180+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.607291+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.607301+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.607396+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.607501+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.611481+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:50.611972+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.612423+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.612448+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.612493+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.612904+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.615494+00:00", "trade", 8.9788, 100.0]
["2026-10-02T19:49:50.616823+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.647306+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.647893+00:00", "trade", 8.985, 3.0]
["2026-10-02T19:49:50.648077+00:00", "trade", 8.985, 3.0]
["2026-10-02T19:49:50.648263+00:00", "trade", 8.985, 200.0]
["2026-10-02T19:49:50.649376+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:50.815061+00:00", "trade", 8.979, 100.0]
["2026-10-02T19:49:51.117235+00:00", "trade", 8.9789, 100.0]
["2026-10-02T19:49:51.357203+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:49:52.521319+00:00", "trade", 8.979, 100.0]
["2026-10-02T19:49:52.547374+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:52.626185+00:00", "trade", 8.9823, 2.0]
["2026-10-02T19:49:52.961799+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:49:52.962106+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:53.182118+00:00", "trade", 8.99, 19.0]
["2026-10-02T19:49:53.951223+00:00", "trade", 8.9825, 1.0]
["2026-10-02T19:49:54.029943+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.030494+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.031807+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.032333+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.033817+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.227618+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.228079+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.229944+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:54.229945+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:54.229948+00:00", "trade", 8.99, 3.0]
["2026-10-02T19:49:54.229948+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:49:54.229951+00:00", "trade", 8.99, 24.0]
["2026-10-02T19:49:54.230004+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:54.230122+00:00", "trade", 8.99, 3.0]
["2026-10-02T19:49:54.230233+00:00", "trade", 8.99, 13.0]
["2026-10-02T19:49:54.230251+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:49:54.230276+00:00", "trade", 8.99, 95.0]
["2026-10-02T19:49:54.230278+00:00", "trade", 8.99, 72.0]
["2026-10-02T19:49:54.230317+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:54.230336+00:00", "trade", 8.99, 17.0]
["2026-10-02T19:49:54.230339+00:00", "trade", 8.99, 15.0]
["2026-10-02T19:49:54.230344+00:00", "trade", 8.99, 11.0]
["2026-10-02T19:49:54.230500+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:49:54.230625+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:49:54.230655+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:49:54.230889+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:54.231081+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:49:54.235547+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.235607+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.236103+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.236239+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.260212+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:54.260242+00:00", "trade", 8.99, 80.0]
["2026-10-02T19:49:54.260787+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.261408+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.287135+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.287576+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.337349+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.639915+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:54.767814+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:55.056431+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:55.056962+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:55.335698+00:00", "trade", 8.9847, 1.0]
["2026-10-02T19:49:56.616750+00:00", "trade", 8.98, 58.0]
["2026-10-02T19:49:56.616750+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:57.000333+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:57.000729+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:57.235578+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:57.920413+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:57.920889+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:59.745041+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:59.745046+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:59.809480+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:59.833372+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:59.833633+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:59.833848+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:59.834460+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:49:59.834940+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:49:59.835245+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:49:59.835245+00:00", "trade", 8.99, 10.0]
["2026-10-02T19:49:59.835617+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:59.835618+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:49:59.835621+00:00", "trade", 8.99, 19.0]
["2026-10-02T19:49:59.836087+00:00", "trade", 8.99, 9.0]
["2026-10-02T19:49:59.839351+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:49:59.976810+00:00", "trade", 8.983, 1.0]
["2026-10-02T19:50:00.005817+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:50:00.006003+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.006004+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:50:00.006058+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.006223+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.006709+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:50:00.009977+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.011776+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.013606+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.081723+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.082369+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.106772+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.110211+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.112155+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.271875+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.278660+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:50:00.569731+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:50:00.770914+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:50:00.770914+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:50:00.770917+00:00", "trade", 8.98, 55.0]
["2026-10-02T19:50:00.770918+00:00", "quote", 8.98, 9.0]
["2026-10-02T19:50:00.770919+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:50:00.770922+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:50:00.770922+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:50:00.770928+00:00", "trade", 8.98, 3.0]
["2026-10-02T19:50:00.770931+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:50:00.770963+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.770976+00:00", "trade", 8.98, 5.0]
["2026-10-02T19:50:00.770980+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:50:00.770982+00:00", "trade", 8.98, 76.0]
["2026-10-02T19:50:00.770992+00:00", "trade", 8.98, 71.0]
["2026-10-02T19:50:00.771054+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771094+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771119+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771164+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771179+00:00", "trade", 8.98, 96.0]
["2026-10-02T19:50:00.771179+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771181+00:00", "trade", 8.98, 5.0]
["2026-10-02T19:50:00.771184+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:50:00.771209+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771224+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771240+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771295+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771324+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:50:00.771364+00:00", "quote", 8.98, 8.98]
["2026-10-02T19:50:00.771475+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:50:00.792811+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:50:00.793145+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:50:00.793148+00:00", "trade", 8.97, 6.0]
["2026-10-02T19:50:00.793148+00:00", "trade", 8.97, 7.0]
["2026-10-02T19:50:00.793151+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:50:00.793157+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:50:00.793160+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:50:00.793161+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:50:00.793163+00:00", "trade", 8.97, 23.0]
["2026-10-02T19:50:00.793163+00:00", "trade", 8.97, 82.0]
["2026-10-02T19:50:00.793247+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:50:00.793257+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:00.793455+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:50:00.793455+00:00", "trade", 8.97, 7.0]
["2026-10-02T19:50:00.793461+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:50:00.793464+00:00", "trade", 8.97, 6.0]
["2026-10-02T19:50:00.793473+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:50:00.793629+00:00", "trade", 8.97, 80.0]
["2026-10-02T19:50:00.793653+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:50:00.793735+00:00", "trade", 8.97, 96.0]
["2026-10-02T19:50:00.793743+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:00.798679+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:00.807711+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:00.884238+00:00", "trade", 8.965, 192.0]
["2026-10-02T19:50:01.116207+00:00", "trade", 8.9785, 11.0]
["2026-10-02T19:50:01.540108+00:00", "trade", 8.9862, 48.0]
["2026-10-02T19:50:01.650452+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:01.650507+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:02.151412+00:00", "trade", 8.965, 65.0]
["2026-10-02T19:50:03.019702+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:50:03.893977+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.041650+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.041710+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.271781+00:00", "trade", 8.9832, 1.0]
["2026-10-02T19:50:06.297171+00:00", "trade", 8.9832, 1.0]
["2026-10-02T19:50:06.415715+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.456171+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.571807+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.576794+00:00", "trade", 8.9784, 10.0]
["2026-10-02T19:50:06.616864+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.619209+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.655170+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.791169+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.791560+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:06.791635+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:07.821740+00:00", "trade", 8.9784, 200.0]
["2026-10-02T19:50:08.341429+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:08.688600+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:08.728059+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:08.728185+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:08.850541+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:09.093173+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:09.093249+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:09.100287+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:50:09.833430+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:09.833506+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:09.952435+00:00", "trade", 8.9843, 100.0]
["2026-10-02T19:50:10.005234+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:10.188786+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:11.000838+00:00", "trade", 8.9833, 1.0]
["2026-10-02T19:50:12.052337+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:12.052413+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:12.059301+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:50:12.790504+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:12.790590+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:13.866732+00:00", "trade", 8.9833, 1.0]
["2026-10-02T19:50:14.294404+00:00", "trade", 8.9782, 100.0]
["2026-10-02T19:50:15.248600+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:15.249067+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:15.255717+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:50:15.739163+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:15.739253+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:16.557059+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:50:17.700261+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:17.700732+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:18.190243+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:18.190383+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:18.197112+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:50:18.574162+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:18.954861+00:00", "trade", 8.9781, 43.0]
["2026-10-02T19:50:19.168697+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:19.168792+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:20.389851+00:00", "trade", 8.9856, 28.0]
["2026-10-02T19:50:20.389992+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:50:20.389995+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:50:20.389998+00:00", "trade", 8.96, 98.0]
["2026-10-02T19:50:20.389998+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:20.390061+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:50:20.390061+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:50:20.390067+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:20.390070+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:50:20.390184+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:20.390269+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:20.390375+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:20.390383+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:50:20.390455+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:50:20.390465+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:20.390555+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:50:20.390557+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:20.390710+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:50:20.390981+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:20.390986+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:20.390996+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:20.391412+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:20.391655+00:00", "trade", 8.96, 365.0]
["2026-10-02T19:50:20.392451+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:20.393086+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:20.395572+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:20.397377+00:00", "trade", 8.961, 24.0]
["2026-10-02T19:50:20.397677+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:20.398539+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:20.405721+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:20.856260+00:00", "trade", 8.95, 34.0]
["2026-10-02T19:50:21.401892+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:21.662474+00:00", "trade", 8.9821, 4.0]
["2026-10-02T19:50:21.723374+00:00", "trade", 8.9821, 1.0]
["2026-10-02T19:50:21.805503+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:22.377164+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:22.377170+00:00", "trade", 8.96, 48.0]
["2026-10-02T19:50:22.377339+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:22.383569+00:00", "trade", 8.955, 32.0]
["2026-10-02T19:50:22.389228+00:00", "trade", 8.955, 32.0]
["2026-10-02T19:50:22.390509+00:00", "trade", 8.9592, 20.0]
["2026-10-02T19:50:23.361141+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:23.566732+00:00", "trade", 8.9827, 2.0]
["2026-10-02T19:50:23.857909+00:00", "trade", 8.955, 5.0]
["2026-10-02T19:50:23.857948+00:00", "trade", 8.955, 5.0]
["2026-10-02T19:50:23.857951+00:00", "trade", 8.955, 13.0]
["2026-10-02T19:50:23.858586+00:00", "trade", 8.955, 4.0]
["2026-10-02T19:50:24.451835+00:00", "trade", 8.9515, 1.0]
["2026-10-02T19:50:25.222954+00:00", "trade", 8.955, 22.0]
["2026-10-02T19:50:25.608198+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:50:25.608232+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:50:25.619145+00:00", "trade", 8.9776, 56.0]
["2026-10-02T19:50:26.224858+00:00", "trade", 8.9816, 33.0]
["2026-10-02T19:50:27.975993+00:00", "trade", 8.9776, 1.0]
["2026-10-02T19:50:28.075893+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:50:29.973416+00:00", "trade", 8.9822, 2.0]
["2026-10-02T19:50:30.011807+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:31.077257+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:50:31.077293+00:00", "trade", 8.955, 4.0]
["2026-10-02T19:50:34.989148+00:00", "trade", 8.9818, 200.0]
["2026-10-02T19:50:35.650660+00:00", "trade", 8.955, 63.0]
["2026-10-02T19:50:36.589702+00:00", "trade", 8.9824, 2.0]
["2026-10-02T19:50:39.425768+00:00", "trade", 8.9775, 100.0]
["2026-10-02T19:50:40.926905+00:00", "trade", 8.9822, 3.0]
["2026-10-02T19:50:50.426980+00:00", "trade", 8.955, 63.0]
["2026-10-02T19:50:50.427052+00:00", "trade", 8.955, 63.0]
["2026-10-02T19:50:50.427061+00:00", "trade", 8.955, 37.0]
["2026-10-02T19:50:50.427729+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:50:50.633722+00:00", "trade", 8.96, 337.0]
["2026-10-02T19:50:51.000057+00:00", "trade", 8.96, 36.0]
["2026-10-02T19:50:51.000060+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:50:51.000060+00:00", "trade", 8.96, 12.0]
["2026-10-02T19:50:51.000063+00:00", "trade", 8.96, 5.0]
["2026-10-02T19:50:51.000078+00:00", "trade", 8.96, 54.0]
["2026-10-02T19:50:51.000084+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:51.000084+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:50:51.000085+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:51.000091+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:50:51.000091+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:51.000091+00:00", "trade", 8.96, 54.0]
["2026-10-02T19:50:51.000097+00:00", "trade", 8.96, 54.0]
["2026-10-02T19:50:51.000127+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:50:51.000130+00:00", "trade", 8.96, 167.0]
["2026-10-02T19:50:51.000131+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:51.000131+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:51.000132+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:50:51.000161+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:50:51.000214+00:00", "trade", 8.96, 54.0]
["2026-10-02T19:50:51.000336+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:50:51.000441+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.000451+00:00", "trade", 8.96, 26.0]
["2026-10-02T19:50:51.000629+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:51.000629+00:00", "trade", 8.96, 130.0]
["2026-10-02T19:50:51.000638+00:00", "trade", 8.96, 74.0]
["2026-10-02T19:50:51.000677+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.000807+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.000822+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.000822+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.000852+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.000857+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:50:51.001056+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:51.001384+00:00", "trade", 8.9582, 20.0]
["2026-10-02T19:50:51.001447+00:00", "trade", 8.96, 23.0]
["2026-10-02T19:50:51.001474+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:51.001639+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.001711+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:51.002162+00:00", "trade", 8.965, 800.0]
["2026-10-02T19:50:51.002749+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:50:51.003437+00:00", "trade", 8.9648, 20.0]
["2026-10-02T19:50:51.006225+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.007047+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.008411+00:00", "trade", 8.965, 39.0]
["2026-10-02T19:50:51.008556+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.055522+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.056931+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.069942+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.340335+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.340340+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.440152+00:00", "trade", 8.9798, 2.0]
["2026-10-02T19:50:51.738283+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.738284+00:00", "trade", 8.96, 26.0]
["2026-10-02T19:50:51.738333+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:51.894194+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:52.203881+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:52.203936+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:52.209617+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:52.210144+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:52.210706+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:52.211371+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:52.212387+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:52.213406+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:52.213951+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:52.214158+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:52.214408+00:00", "trade", 8.96, 8.0]
["2026-10-02T19:50:52.255059+00:00", "trade", 8.965, 165.0]
["2026-10-02T19:50:53.203636+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:53.204843+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:54.517776+00:00", "trade", 8.979, 7.0]
["2026-10-02T19:50:54.526440+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:54.526966+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:54.527974+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:54.528933+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:54.529661+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:54.529877+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:54.530130+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:54.530346+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:54.530608+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:50:54.642080+00:00", "trade", 8.9678, 6.0]
["2026-10-02T19:50:55.827373+00:00", "trade", 8.9793, 1.0]
["2026-10-02T19:50:56.002919+00:00", "trade", 8.96, 28.0]
["2026-10-02T19:50:56.002976+00:00", "trade", 8.96, 72.0]
["2026-10-02T19:50:56.002984+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:56.002985+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:56.002988+00:00", "trade", 8.96, 274.0]
["2026-10-02T19:50:56.003044+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:56.003089+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:56.003295+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:56.003295+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:56.003300+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:56.003370+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:56.003405+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:56.003455+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:50:56.003470+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:50:56.003472+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:50:56.003490+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.003510+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.004203+00:00", "trade", 8.9613, 20.0]
["2026-10-02T19:50:56.004903+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.006287+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:50:56.006329+00:00", "trade", 8.95, 242.0]
["2026-10-02T19:50:56.006332+00:00", "trade", 8.95, 4.0]
["2026-10-02T19:50:56.006332+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.006335+00:00", "trade", 8.95, 54.0]
["2026-10-02T19:50:56.006392+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.006803+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.006804+00:00", "trade", 8.95, 499.0]
["2026-10-02T19:50:56.006863+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.006863+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.006879+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:50:56.006879+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:50:56.006888+00:00", "trade", 8.95, 99.0]
["2026-10-02T19:50:56.006888+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.006946+00:00", "trade", 8.95, 60.0]
["2026-10-02T19:50:56.006948+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:50:56.006951+00:00", "trade", 8.95, 20.0]
["2026-10-02T19:50:56.007038+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:50:56.007045+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:50:56.007048+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.007083+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:50:56.007084+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.007087+00:00", "trade", 8.95, 59.0]
["2026-10-02T19:50:56.007099+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.007104+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.007104+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.007109+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.007129+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.007129+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.007149+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:50:56.007153+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:50:56.007153+00:00", "trade", 8.95, 99.0]
["2026-10-02T19:50:56.007207+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:50:56.007207+00:00", "trade", 8.95, 99.0]
["2026-10-02T19:50:56.007209+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:50:56.007607+00:00", "trade", 8.9565, 24.0]
["2026-10-02T19:50:56.007645+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:50:56.007645+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:50:56.007660+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:50:56.007670+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:50:56.007715+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.007775+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.007775+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.007815+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.008217+00:00", "trade", 8.95, 20.0]
["2026-10-02T19:50:56.012582+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.016741+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.022811+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.049144+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.049209+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.108660+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:56.108710+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:57.864139+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:50:57.864670+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:50:58.515044+00:00", "trade", 8.9751, 66.0]
["2026-10-02T19:50:58.653091+00:00", "trade", 8.9629, 29.0]
["2026-10-02T19:50:58.654179+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:00.011831+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:00.520004+00:00", "trade", 8.9765, 10.0]
["2026-10-02T19:51:00.635728+00:00", "trade", 8.9742, 2.0]
["2026-10-02T19:51:01.989363+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:01.990782+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:02.033855+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:51:02.035136+00:00", "trade", 8.9494, 21.0]
["2026-10-02T19:51:02.329332+00:00", "trade", 8.9771, 1.0]
["2026-10-02T19:51:02.725039+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:02.725090+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:04.024326+00:00", "trade", 8.945, 12.0]
["2026-10-02T19:51:04.024482+00:00", "trade", 8.945, 12.0]
["2026-10-02T19:51:05.015272+00:00", "trade", 8.9745, 100.0]
["2026-10-02T19:51:05.315825+00:00", "trade", 8.9586, 12.0]
["2026-10-02T19:51:06.697009+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:07.104765+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:09.846151+00:00", "trade", 8.9415, 1.0]
["2026-10-02T19:51:12.275388+00:00", "trade", 8.977, 1.0]
["2026-10-02T19:51:13.421578+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:51:13.422062+00:00", "trade", 8.945, 3.0]
["2026-10-02T19:51:17.125335+00:00", "trade", 8.94, 6.0]
["2026-10-02T19:51:17.546049+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:17.952262+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:51:18.517956+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:51:18.518087+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518102+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518103+00:00", "trade", 8.95, 49.0]
["2026-10-02T19:51:18.518296+00:00", "trade", 8.95, 3.0]
["2026-10-02T19:51:18.518299+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:51:18.518303+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:51:18.518303+00:00", "trade", 8.95, 10.0]
["2026-10-02T19:51:18.518303+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518305+00:00", "trade", 8.95, 14.0]
["2026-10-02T19:51:18.518308+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:51:18.518308+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:51:18.518315+00:00", "trade", 8.95, 14.0]
["2026-10-02T19:51:18.518335+00:00", "trade", 8.95, 14.0]
["2026-10-02T19:51:18.518341+00:00", "trade", 8.95, 126.0]
["2026-10-02T19:51:18.518344+00:00", "trade", 8.95, 14.0]
["2026-10-02T19:51:18.518358+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518358+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518362+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:51:18.518365+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:51:18.518365+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:51:18.518380+00:00", "trade", 8.95, 237.0]
["2026-10-02T19:51:18.518383+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518383+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518386+00:00", "trade", 8.95, 3.0]
["2026-10-02T19:51:18.518388+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518393+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518393+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:51:18.518476+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:51:18.518488+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:51:18.518570+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:51:18.518629+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:51:18.518634+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:51:18.518636+00:00", "trade", 8.95, 37.0]
["2026-10-02T19:51:18.518669+00:00", "trade", 8.95, 18.0]
["2026-10-02T19:51:18.518672+00:00", "trade", 8.95, 13.0]
["2026-10-02T19:51:18.518687+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:51:18.518702+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:51:18.518732+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:51:18.518749+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:18.518954+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:51:18.518994+00:00", "trade", 8.95, 45.0]
["2026-10-02T19:51:18.518994+00:00", "trade", 8.95, 45.0]
["2026-10-02T19:51:18.518995+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:18.519035+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:18.519040+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:18.519065+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:18.519085+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:18.519093+00:00", "trade", 8.95, 10.0]
["2026-10-02T19:51:18.519114+00:00", "trade", 8.95, 61.0]
["2026-10-02T19:51:18.519170+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:18.519380+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:18.519637+00:00", "trade", 8.9485, 20.0]
["2026-10-02T19:51:18.519766+00:00", "trade", 8.95, 20.0]
["2026-10-02T19:51:18.523440+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:18.631729+00:00", "trade", 8.95, 18.0]
["2026-10-02T19:51:18.631729+00:00", "trade", 8.95, 13.0]
["2026-10-02T19:51:18.632289+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:19.021120+00:00", "trade", 8.96, 48.0]
["2026-10-02T19:51:19.021375+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:19.021761+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:20.088832+00:00", "trade", 8.9752, 2.0]
["2026-10-02T19:51:26.886903+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:27.200735+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:27.200760+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:27.201495+00:00", "trade", 8.955, 220.0]
["2026-10-02T19:51:27.201637+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:27.202319+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:27.202782+00:00", "trade", 8.9519, 20.0]
["2026-10-02T19:51:27.421962+00:00", "trade", 8.9731, 100.0]
["2026-10-02T19:51:28.652758+00:00", "trade", 8.9751, 1.0]
["2026-10-02T19:51:30.011861+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:30.655453+00:00", "trade", 8.9729, 5.0]
["2026-10-02T19:51:31.558855+00:00", "trade", 8.955, 86.0]
["2026-10-02T19:51:33.768641+00:00", "trade", 8.9748, 1.0]
["2026-10-02T19:51:35.569517+00:00", "trade", 8.9558, 28.0]
["2026-10-02T19:51:37.547414+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:39.410538+00:00", "trade", 8.9558, 100.0]
["2026-10-02T19:51:41.653394+00:00", "trade", 8.9726, 100.0]
["2026-10-02T19:51:41.667618+00:00", "trade", 8.9737, 100.0]
["2026-10-02T19:51:41.668397+00:00", "trade", 8.9754, 100.0]
["2026-10-02T19:51:41.718237+00:00", "trade", 8.9709, 100.0]
["2026-10-02T19:51:41.842160+00:00", "trade", 8.9747, 24.0]
["2026-10-02T19:51:42.175608+00:00", "trade", 8.9747, 1.0]
["2026-10-02T19:51:42.177557+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:51:42.185535+00:00", "trade", 8.9751, 15.0]
["2026-10-02T19:51:42.191772+00:00", "trade", 8.9756, 38.0]
["2026-10-02T19:51:42.195128+00:00", "trade", 8.9748, 274.0]
["2026-10-02T19:51:42.198998+00:00", "trade", 8.9742, 40.0]
["2026-10-02T19:51:42.202838+00:00", "trade", 8.9712, 100.0]
["2026-10-02T19:51:42.212551+00:00", "trade", 8.9705, 2.0]
["2026-10-02T19:51:42.213095+00:00", "trade", 8.9739, 24.0]
["2026-10-02T19:51:42.232290+00:00", "trade", 8.9606, 39.0]
["2026-10-02T19:51:42.233063+00:00", "trade", 8.9558, 8.0]
["2026-10-02T19:51:42.501103+00:00", "trade", 8.9747, 100.0]
["2026-10-02T19:51:44.025116+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:51:44.641745+00:00", "trade", 8.9698, 2.0]
["2026-10-02T19:51:45.804490+00:00", "trade", 8.9747, 21.0]
["2026-10-02T19:51:46.654316+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:48.562024+00:00", "trade", 8.95, 14.0]
["2026-10-02T19:51:48.962860+00:00", "trade", 8.9745, 1.0]
["2026-10-02T19:51:52.328067+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:52.349312+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:53.482053+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:51:54.674001+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:51:54.674343+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:51:54.676695+00:00", "trade", 8.96, 1300.0]
["2026-10-02T19:51:54.677973+00:00", "trade", 8.9589, 39.0]
["2026-10-02T19:51:56.685756+00:00", "trade", 8.9738, 1.0]
["2026-10-02T19:51:56.697752+00:00", "trade", 8.9738, 22.0]
["2026-10-02T19:51:58.169546+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:51:58.654466+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:00.011888+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:00.594926+00:00", "trade", 8.9542, 5.0]
["2026-10-02T19:52:00.599013+00:00", "trade", 8.9542, 2.0]
["2026-10-02T19:52:00.601220+00:00", "trade", 8.9542, 1.0]
["2026-10-02T19:52:00.603382+00:00", "trade", 8.9542, 3.0]
["2026-10-02T19:52:00.695819+00:00", "trade", 8.9542, 4.0]
["2026-10-02T19:52:01.569128+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:01.569148+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:03.245053+00:00", "trade", 8.9738, 1.0]
["2026-10-02T19:52:03.279695+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:03.767165+00:00", "trade", 8.9573, 37.0]
["2026-10-02T19:52:06.481161+00:00", "trade", 8.95, 5.0]
["2026-10-02T19:52:06.825806+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:06.825876+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:06.826006+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:06.833464+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:08.582503+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:08.589047+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:08.638331+00:00", "trade", 8.955, 95.0]
["2026-10-02T19:52:09.159977+00:00", "trade", 8.9735, 24.0]
["2026-10-02T19:52:09.176194+00:00", "trade", 8.9735, 1.0]
["2026-10-02T19:52:09.403933+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:09.404008+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:09.404612+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:09.405253+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:52:09.406537+00:00", "trade", 8.955, 25.0]
["2026-10-02T19:52:10.112464+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:10.924291+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:52:11.153196+00:00", "trade", 8.9731, 100.0]
["2026-10-02T19:52:13.503768+00:00", "trade", 8.9547, 29.0]
["2026-10-02T19:52:14.721255+00:00", "trade", 8.9731, 100.0]
["2026-10-02T19:52:15.273159+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:17.653213+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:17.653673+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:52:17.663426+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:22.394275+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:22.907278+00:00", "trade", 8.9728, 24.0]
["2026-10-02T19:52:23.125652+00:00", "trade", 8.9728, 2.0]
["2026-10-02T19:52:24.755324+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:24.755637+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:25.974040+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:25.974507+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:26.735336+00:00", "trade", 8.9717, 16.0]
["2026-10-02T19:52:28.788843+00:00", "trade", 8.955, 4.0]
["2026-10-02T19:52:29.209508+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:52:30.011901+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:30.214991+00:00", "trade", 8.9563, 2.0]
["2026-10-02T19:52:30.885554+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:52:30.886838+00:00", "trade", 8.955, 23.0]
["2026-10-02T19:52:30.899344+00:00", "trade", 8.955, 24.0]
["2026-10-02T19:52:30.917601+00:00", "trade", 8.955, 191.0]
["2026-10-02T19:52:31.077699+00:00", "trade", 8.9562, 2.0]
["2026-10-02T19:52:31.492265+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:31.648291+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:32.749667+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:52:32.862782+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:32.863163+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:33.209281+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:52:33.549787+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:33.924349+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:33.924374+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:33.928068+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:34.136770+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:34.180924+00:00", "trade", 8.9573, 1.0]
["2026-10-02T19:52:35.895653+00:00", "trade", 8.9724, 22.0]
["2026-10-02T19:52:35.913753+00:00", "trade", 8.9724, 2.0]
["2026-10-02T19:52:35.914236+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:35.914952+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:35.914977+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:36.254816+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:37.862252+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:37.862278+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:37.862320+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:37.862874+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:37.864428+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:37.865320+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:38.368046+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:38.368076+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:38.489686+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:39.404694+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:40.671691+00:00", "trade", 8.9721, 1.0]
["2026-10-02T19:52:41.509693+00:00", "trade", 8.9573, 100.0]
["2026-10-02T19:52:46.823674+00:00", "trade", 8.972, 1.0]
["2026-10-02T19:52:46.978128+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:47.398833+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:48.061696+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:48.074706+00:00", "trade", 8.9723, 100.0]
["2026-10-02T19:52:49.273480+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:49.452863+00:00", "trade", 8.955, 51.0]
["2026-10-02T19:52:49.453512+00:00", "trade", 8.955, 152.0]
["2026-10-02T19:52:49.454793+00:00", "trade", 8.955, 20.0]
["2026-10-02T19:52:49.467451+00:00", "trade", 8.96, 97.0]
["2026-10-02T19:52:49.954379+00:00", "trade", 8.9722, 10.0]
["2026-10-02T19:52:50.284069+00:00", "trade", 8.9717, 25.0]
["2026-10-02T19:52:51.212318+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:52:51.528370+00:00", "trade", 8.95, 5.0]
["2026-10-02T19:52:52.410250+00:00", "trade", 8.9567, 28.0]
["2026-10-02T19:52:54.809063+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:52:54.809066+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:52:54.809067+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:54.809069+00:00", "trade", 8.95, 78.0]
["2026-10-02T19:52:54.809127+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:54.809252+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:52:55.051482+00:00", "trade", 8.955, 53.0]
["2026-10-02T19:52:55.206543+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:52:55.295356+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:55.295419+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:52:56.058107+00:00", "trade", 8.95, 7.0]
["2026-10-02T19:52:56.274589+00:00", "trade", 8.9542, 18.0]
["2026-10-02T19:52:57.452337+00:00", "trade", 8.9713, 24.0]
["2026-10-02T19:52:57.529768+00:00", "trade", 8.9713, 2.0]
["2026-10-02T19:52:57.660219+00:00", "trade", 8.9551, 1.0]
["2026-10-02T19:52:58.653558+00:00", "trade", 8.9708, 100.0]
["2026-10-02T19:52:58.855871+00:00", "trade", 8.9708, 20.0]
["2026-10-02T19:53:00.011931+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:53:00.990538+00:00", "trade", 8.9561, 26.0]
["2026-10-02T19:53:00.993130+00:00", "trade", 8.955, 11.0]
["2026-10-02T19:53:01.058078+00:00", "trade", 8.955, 300.0]
["2026-10-02T19:53:01.059357+00:00", "trade", 8.9551, 25.0]
["2026-10-02T19:53:01.274838+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:53:01.275854+00:00", "trade", 8.955, 300.0]
["2026-10-02T19:53:02.050417+00:00", "trade", 8.9706, 1.0]
["2026-10-02T19:53:02.301727+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:53:03.520421+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:53:03.520658+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:53:03.739486+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:53:03.739640+00:00", "trade", 8.95, 22.0]
["2026-10-02T19:53:03.739642+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:53:03.739646+00:00", "trade", 8.95, 69.0]
["2026-10-02T19:53:03.739685+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:53:03.739688+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:53:03.739705+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:53:03.739785+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:53:03.739883+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:53:03.739883+00:00", "trade", 8.95, 20.0]
["2026-10-02T19:53:03.739885+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:53:03.739886+00:00", "trade", 8.95, 88.0]
["2026-10-02T19:53:03.739889+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:53:03.739890+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:53:03.739915+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:53:03.739915+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:53:03.739915+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:53:03.739925+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.739928+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:53:03.740016+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.740021+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.740086+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.740156+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.740376+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.740381+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.740381+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.740411+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.740512+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.740518+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:53:03.740966+00:00", "trade", 8.952, 24.0]
["2026-10-02T19:53:03.741113+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.742552+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.743759+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.744446+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.745003+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.760174+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.760244+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.763507+00:00", "trade", 8.95, 140.0]
["2026-10-02T19:53:03.815110+00:00", "trade", 8.9682, 19.0]
["2026-10-02T19:53:03.851270+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:03.877403+00:00", "trade", 8.9541, 100.0]
["2026-10-02T19:53:03.878760+00:00", "trade", 8.9541, 2.0]
["2026-10-02T19:53:06.051528+00:00", "trade", 8.945, 26.0]
["2026-10-02T19:53:07.571959+00:00", "trade", 8.9699, 34.0]
["2026-10-02T19:53:07.596479+00:00", "trade", 8.9699, 2.0]
["2026-10-02T19:53:09.095081+00:00", "trade", 8.9542, 13.0]
["2026-10-02T19:53:09.498732+00:00", "trade", 8.9697, 16.0]
["2026-10-02T19:53:09.555880+00:00", "trade", 8.9697, 1.0]
["2026-10-02T19:53:09.615716+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:53:09.663732+00:00", "trade", 8.9674, 6.0]
["2026-10-02T19:53:09.815617+00:00", "trade", 8.9541, 1.0]
["2026-10-02T19:53:10.939864+00:00", "trade", 8.9672, 5.0]
["2026-10-02T19:53:10.940959+00:00", "trade", 8.945, 4.0]
["2026-10-02T19:53:11.522465+00:00", "trade", 8.9697, 3.0]
["2026-10-02T19:53:12.538157+00:00", "trade", 8.9543, 176.0]
["2026-10-02T19:53:13.178149+00:00", "trade", 8.9716, 100.0]
["2026-10-02T19:53:13.297377+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:53:13.298499+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:53:16.652644+00:00", "trade", 8.945, 25.0]
["2026-10-02T19:53:16.652713+00:00", "trade", 8.945, 25.0]
["2026-10-02T19:53:16.675333+00:00", "trade", 8.9671, 4.0]
["2026-10-02T19:53:17.126734+00:00", "trade", 8.9541, 2.0]
["2026-10-02T19:53:17.552800+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:53:17.554103+00:00", "trade", 8.9477, 20.0]
["2026-10-02T19:53:18.435765+00:00", "trade", 8.9694, 2.0]
["2026-10-02T19:53:18.651505+00:00", "trade", 8.945, 10.0]
["2026-10-02T19:53:19.566099+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:53:20.914505+00:00", "trade", 8.9715, 42.0]
["2026-10-02T19:53:22.875527+00:00", "trade", 8.9551, 2.0]
["2026-10-02T19:53:22.895296+00:00", "trade", 8.9684, 21.0]
["2026-10-02T19:53:24.235653+00:00", "trade", 8.9531, 22.0]
["2026-10-02T19:53:24.564982+00:00", "trade", 8.9561, 100.0]
["2026-10-02T19:53:24.566079+00:00", "trade", 8.9725, 100.0]
["2026-10-02T19:53:24.578595+00:00", "trade", 8.9492, 1.0]
["2026-10-02T19:53:24.580950+00:00", "trade", 8.9551, 2.0]
["2026-10-02T19:53:25.573877+00:00", "trade", 8.945, 300.0]
["2026-10-02T19:53:25.660892+00:00", "trade", 8.9682, 1.0]
["2026-10-02T19:53:26.695628+00:00", "trade", 8.9667, 6.0]
["2026-10-02T19:53:27.963663+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:53:29.054852+00:00", "trade", 8.9715, 15.0]
["2026-10-02T19:53:29.601433+00:00", "trade", 8.9522, 29.0]
["2026-10-02T19:53:29.950615+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:53:30.011971+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:30.851638+00:00", "trade", 8.945, 10.0]
["2026-10-02T19:53:31.700688+00:00", "trade", 8.9681, 1.0]
["2026-10-02T19:53:31.860242+00:00", "trade", 8.9661, 12.0]
["2026-10-02T19:53:31.991904+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:53:31.993714+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:53:32.868781+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:33.070436+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:53:33.423648+00:00", "trade", 8.966, 57.0]
["2026-10-02T19:53:35.452021+00:00", "trade", 8.945, 10.0]
["2026-10-02T19:53:35.452079+00:00", "trade", 8.945, 10.0]
["2026-10-02T19:53:35.796933+00:00", "trade", 8.9657, 4.0]
["2026-10-02T19:53:36.591704+00:00", "trade", 8.9544, 19.0]
["2026-10-02T19:53:36.732845+00:00", "trade", 8.9679, 1.0]
["2026-10-02T19:53:36.914628+00:00", "trade", 8.9517, 5.0]
["2026-10-02T19:53:37.275625+00:00", "trade", 8.9657, 100.0]
["2026-10-02T19:53:38.047030+00:00", "trade", 8.945, 300.0]
["2026-10-02T19:53:38.048311+00:00", "trade", 8.945, 25.0]
["2026-10-02T19:53:38.504582+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:39.151875+00:00", "trade", 8.9408, 200.0]
["2026-10-02T19:53:40.891832+00:00", "trade", 8.94, 7.0]
["2026-10-02T19:53:41.576469+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:53:41.576469+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:53:41.576472+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:53:41.576479+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:41.576502+00:00", "trade", 8.94, 49.0]
["2026-10-02T19:53:41.576502+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:53:41.576504+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:41.576505+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:53:41.576508+00:00", "trade", 8.94, 48.0]
["2026-10-02T19:53:41.576508+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:53:41.576511+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:53:41.576511+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:53:41.576529+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:41.576538+00:00", "trade", 8.94, 90.0]
["2026-10-02T19:53:41.576541+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:53:41.576541+00:00", "trade", 8.94, 20.0]
["2026-10-02T19:53:41.576549+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:41.576549+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:41.576553+00:00", "trade", 8.94, 56.0]
["2026-10-02T19:53:41.576554+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:41.576554+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:53:41.576556+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:53:41.576559+00:00", "trade", 8.94, 290.0]
["2026-10-02T19:53:41.576559+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:53:41.576579+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:53:41.576614+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.576799+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:53:41.576804+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.577085+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.577120+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.577285+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.577837+00:00", "trade", 8.9402, 22.0]
["2026-10-02T19:53:41.577862+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.577877+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.577907+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.578068+00:00", "trade", 8.94, 23.0]
["2026-10-02T19:53:41.578523+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.578543+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.578664+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.580814+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.581049+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.581566+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.582162+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.585209+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:41.867679+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:42.079967+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:42.293697+00:00", "trade", 8.9514, 7.0]
["2026-10-02T19:53:42.345200+00:00", "trade", 8.966, 1.0]
["2026-10-02T19:53:42.601078+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:43.293446+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:43.293446+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:43.381536+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:53:43.452340+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:44.420714+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:44.650135+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:44.870319+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:44.897218+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:45.053107+00:00", "trade", 8.935, 40.0]
["2026-10-02T19:53:45.053143+00:00", "trade", 8.935, 35.0]
["2026-10-02T19:53:45.172777+00:00", "trade", 8.951, 18.0]
["2026-10-02T19:53:45.178331+00:00", "trade", 8.951, 3.0]
["2026-10-02T19:53:45.180881+00:00", "trade", 8.951, 1.0]
["2026-10-02T19:53:45.250479+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:45.546569+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:45.671406+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:45.672338+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:45.785337+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:47.300123+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:47.305360+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:47.719080+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:47.719210+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:47.719897+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:47.840168+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:47.843732+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:47.852597+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:47.852639+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:47.874717+00:00", "trade", 8.9635, 4.0]
["2026-10-02T19:53:48.012494+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:48.013240+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:48.179330+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:53:48.780618+00:00", "trade", 8.9657, 6.0]
["2026-10-02T19:53:48.956606+00:00", "trade", 8.9634, 100.0]
["2026-10-02T19:53:48.975145+00:00", "trade", 8.9657, 1.0]
["2026-10-02T19:53:48.975184+00:00", "trade", 8.9657, 1.0]
["2026-10-02T19:53:49.167197+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:49.167257+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:49.802477+00:00", "trade", 8.9657, 16.0]
["2026-10-02T19:53:50.664792+00:00", "trade", 8.9705, 7.0]
["2026-10-02T19:53:50.967492+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:51.020528+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:51.873008+00:00", "trade", 8.9469, 1.0]
["2026-10-02T19:53:51.878036+00:00", "trade", 8.9469, 2.0]
["2026-10-02T19:53:52.260997+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:52.599720+00:00", "trade", 8.9656, 43.0]
["2026-10-02T19:53:53.479380+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:53:54.759407+00:00", "trade", 8.9655, 100.0]
["2026-10-02T19:53:54.888135+00:00", "trade", 8.9705, 71.0]
["2026-10-02T19:53:54.889297+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:54.890034+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:55.234550+00:00", "trade", 8.9566, 4.0]
["2026-10-02T19:53:55.299960+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:55.852377+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:55.852419+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:56.165822+00:00", "trade", 8.9315, 10.0]
["2026-10-02T19:53:56.561609+00:00", "trade", 8.9651, 9.0]
["2026-10-02T19:53:56.596152+00:00", "trade", 8.9704, 5.0]
["2026-10-02T19:53:56.774233+00:00", "trade", 8.9651, 1.0]
["2026-10-02T19:53:58.220192+00:00", "trade", 8.935, 300.0]
["2026-10-02T19:53:58.308305+00:00", "trade", 8.9648, 5.0]
["2026-10-02T19:53:58.404486+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:59.700811+00:00", "trade", 8.9424, 200.0]
["2026-10-02T19:54:00.012006+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:00.026115+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:00.069603+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:00.595742+00:00", "trade", 8.9488, 2.0]
["2026-10-02T19:54:00.895949+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:54:01.578718+00:00", "trade", 8.9537, 100.0]
["2026-10-02T19:54:01.849665+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:01.896472+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:02.611644+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:54:03.769671+00:00", "trade", 8.935, 14.0]
["2026-10-02T19:54:03.769945+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:03.769949+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:54:03.769949+00:00", "trade", 8.93, 4.0]
["2026-10-02T19:54:03.769951+00:00", "trade", 8.93, 13.0]
["2026-10-02T19:54:03.769953+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:03.769953+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:03.770032+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:03.770077+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:03.770267+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:03.770272+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:03.770275+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:54:03.770277+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:03.770299+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:54:03.770308+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:54:03.770382+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:03.770432+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:03.770453+00:00", "trade", 8.93, 60.0]
["2026-10-02T19:54:03.770453+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:03.770455+00:00", "trade", 8.93, 91.0]
["2026-10-02T19:54:03.770458+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:54:03.770459+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:54:03.770478+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:54:03.770478+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:54:03.770483+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:54:03.770483+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:54:03.770493+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.770679+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.770683+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.770683+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.770763+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.770828+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.771355+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.771358+00:00", "trade", 8.93, 32.0]
["2026-10-02T19:54:03.771620+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.772101+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.774302+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.774447+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.775535+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.778412+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.780486+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.783438+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:03.894297+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:04.052419+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:54:04.118917+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:04.127242+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:04.227651+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:04.520914+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:04.586766+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:05.021766+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:05.256926+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:05.377182+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:06.396631+00:00", "trade", 8.9631, 21.0]
["2026-10-02T19:54:06.415935+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:54:06.417122+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:06.473683+00:00", "trade", 8.9399, 28.0]
["2026-10-02T19:54:06.518466+00:00", "trade", 8.9631, 2.0]
["2026-10-02T19:54:06.519611+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:06.520068+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:07.252354+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:54:07.252411+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:54:07.356960+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:07.357266+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:54:07.357316+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:08.189155+00:00", "trade", 8.9468, 48.0]
["2026-10-02T19:54:10.046181+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:10.533566+00:00", "trade", 8.9697, 18.0]
["2026-10-02T19:54:10.655446+00:00", "trade", 8.925, 71.0]
["2026-10-02T19:54:10.655485+00:00", "trade", 8.925, 68.0]
["2026-10-02T19:54:10.655678+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:54:10.655717+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:54:10.655903+00:00", "trade", 8.925, 51.0]
["2026-10-02T19:54:10.799770+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:10.800752+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:10.810811+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:10.862905+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:10.897676+00:00", "trade", 8.9627, 1.0]
["2026-10-02T19:54:12.637855+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:12.637940+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:12.648586+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:12.778750+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:13.390519+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:54:13.400871+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:13.419275+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:13.689602+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:54:14.338894+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:14.360260+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:14.430855+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:54:15.289723+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:54:15.378377+00:00", "trade", 8.9624, 1.0]
["2026-10-02T19:54:15.949939+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:16.000820+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:16.144267+00:00", "trade", 8.9613, 20.0]
["2026-10-02T19:54:16.515711+00:00", "trade", 8.9419, 1.0]
["2026-10-02T19:54:16.515919+00:00", "trade", 8.937, 1.0]
["2026-10-02T19:54:16.761556+00:00", "trade", 8.92, 7.0]
["2026-10-02T19:54:17.011526+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:17.091110+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:54:17.295607+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:18.828110+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:19.301512+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:54:20.670870+00:00", "trade", 8.925, 54.0]
["2026-10-02T19:54:21.828563+00:00", "trade", 8.9622, 33.0]
["2026-10-02T19:54:21.946109+00:00", "trade", 8.9622, 1.0]
["2026-10-02T19:54:22.394735+00:00", "trade", 8.9443, 1.0]
["2026-10-02T19:54:24.174600+00:00", "trade", 8.951, 23.0]
["2026-10-02T19:54:24.175655+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:54:24.602069+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:25.312869+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:54:25.395747+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:54:25.415982+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:54:25.416989+00:00", "trade", 8.925, 53.0]
["2026-10-02T19:54:25.420782+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:54:25.420785+00:00", "trade", 8.93, 500.0]
["2026-10-02T19:54:25.420785+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:54:25.420787+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:25.420791+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.420791+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.420791+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.420797+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.420797+00:00", "trade", 8.93, 80.0]
["2026-10-02T19:54:25.420797+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:54:25.420800+00:00", "trade", 8.93, 15.0]
["2026-10-02T19:54:25.420800+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:54:25.420806+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:54:25.420806+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:54:25.420806+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:54:25.420806+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:54:25.420809+00:00", "trade", 8.93, 138.0]
["2026-10-02T19:54:25.420809+00:00", "trade", 8.93, 62.0]
["2026-10-02T19:54:25.420841+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.420844+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.420848+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:54:25.420848+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:54:25.420850+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:54:25.420854+00:00", "trade", 8.93, 11.0]
["2026-10-02T19:54:25.420854+00:00", "trade", 8.93, 7.0]
["2026-10-02T19:54:25.420857+00:00", "trade", 8.93, 4.0]
["2026-10-02T19:54:25.420857+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:54:25.420860+00:00", "trade", 8.93, 4.0]
["2026-10-02T19:54:25.420860+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:54:25.420862+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.420866+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:54:25.420868+00:00", "trade", 8.93, 180.0]
["2026-10-02T19:54:25.420883+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:25.420883+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:25.420889+00:00", "trade", 8.93, 196.0]
["2026-10-02T19:54:25.420889+00:00", "trade", 8.93, 63.0]
["2026-10-02T19:54:25.420923+00:00", "trade", 8.93, 180.0]
["2026-10-02T19:54:25.421034+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:54:25.421037+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:54:25.421076+00:00", "trade", 8.94, 20.0]
["2026-10-02T19:54:25.421076+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:54:25.421079+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:54:25.421091+00:00", "trade", 8.94, 222.0]
["2026-10-02T19:54:25.421097+00:00", "trade", 8.93, 63.0]
["2026-10-02T19:54:25.421103+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:54:25.421119+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.421119+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.421121+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:54:25.421123+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:54:25.421133+00:00", "trade", 8.94, 78.0]
["2026-10-02T19:54:25.421137+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:54:25.421137+00:00", "trade", 8.94, 33.0]
["2026-10-02T19:54:25.421140+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.421143+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.421143+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.421199+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:54:25.421229+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:54:25.421319+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:54:25.421344+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.421354+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:54:25.421369+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:54:25.421371+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.421419+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.421422+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.421422+00:00", "trade", 8.93, 51.0]
["2026-10-02T19:54:25.421459+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:25.421564+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:25.421569+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:54:25.421569+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:54:25.421589+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:25.421590+00:00", "trade", 8.93, 28.0]
["2026-10-02T19:54:25.421590+00:00", "trade", 8.93, 72.0]
["2026-10-02T19:54:25.421619+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:25.421635+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:25.421645+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:25.421698+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.421725+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:25.421735+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.421775+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:25.421777+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.421843+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.421970+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.421970+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.422000+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.422070+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.422231+00:00", "trade", 8.93, 32.0]
["2026-10-02T19:54:25.422408+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:25.422519+00:00", "trade", 8.94, 28.0]
["2026-10-02T19:54:25.422540+00:00", "trade", 8.93, 68.0]
["2026-10-02T19:54:25.422582+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.422592+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.422601+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:54:25.423053+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.423058+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.424737+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.424742+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.426175+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.426180+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.426902+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.426957+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.435613+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.435613+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.435616+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.435788+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.436384+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.436464+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.436464+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.436465+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.436490+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.436490+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.436620+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:25.436620+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:25.436795+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:25.436810+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:25.442965+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:25.443221+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:25.445822+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:25.550145+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:25.799608+00:00", "trade", 8.9577, 1.0]
["2026-10-02T19:54:25.878741+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:54:26.204488+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:27.158813+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:29.403056+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:29.409220+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:54:29.451633+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:54:29.551039+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:29.551775+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:30.012036+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:30.389575+00:00", "trade", 8.9572, 20.0]
["2026-10-02T19:54:32.511902+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:32.511972+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:32.625507+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:33.025941+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:54:34.110500+00:00", "trade", 8.9568, 2.0]
["2026-10-02T19:54:34.110536+00:00", "trade", 8.9568, 14.0]
["2026-10-02T19:54:36.503906+00:00", "trade", 8.9568, 13.0]
["2026-10-02T19:54:37.868311+00:00", "trade", 8.939, 400.0]
["2026-10-02T19:54:38.886558+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:54:39.227913+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:39.409786+00:00", "trade", 8.9564, 15.0]
["2026-10-02T19:54:39.425312+00:00", "trade", 8.9564, 1.0]
["2026-10-02T19:54:39.825273+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:54:40.007368+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:40.867313+00:00", "trade", 8.9569, 66.0]
["2026-10-02T19:54:41.566096+00:00", "trade", 8.9327, 100.0]
["2026-10-02T19:54:42.287919+00:00", "trade", 8.9563, 6.0]
["2026-10-02T19:54:43.827421+00:00", "trade", 8.93, 7.0]
["2026-10-02T19:54:44.733677+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:54:44.735520+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:54:44.735565+00:00", "trade", 8.94, 14.0]
["2026-10-02T19:54:44.853533+00:00", "trade", 8.9562, 1.0]
["2026-10-02T19:54:44.937802+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:54:47.096413+00:00", "trade", 8.9333, 4.0]
["2026-10-02T19:54:48.360842+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:48.373222+00:00", "trade", 8.94, 18.0]
["2026-10-02T19:54:48.373324+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:54:49.845928+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:49.846208+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:49.990737+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:50.010945+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:50.219518+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:54:50.219737+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:50.219817+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:50.220223+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:50.225265+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:50.306258+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:50.306581+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.423352+00:00", "trade", 8.9558, 2400.0]
["2026-10-02T19:54:50.436322+00:00", "trade", 8.9335, 29.0]
["2026-10-02T19:54:50.868177+00:00", "trade", 8.9507, 26.0]
["2026-10-02T19:54:50.979649+00:00", "trade", 8.9507, 1.0]
["2026-10-02T19:54:51.029219+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:51.037925+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:51.042305+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:51.279661+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:51.775466+00:00", "trade", 8.965, 14.0]
["2026-10-02T19:54:52.639685+00:00", "trade", 8.9506, 5.0]
["2026-10-02T19:54:52.975169+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:54:54.686311+00:00", "trade", 8.9497, 6.0]
["2026-10-02T19:54:55.179503+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:55.180279+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:55.180366+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:55.180387+00:00", "trade", 8.94, 15.0]
["2026-10-02T19:54:55.181879+00:00", "trade", 8.94, 32.0]
["2026-10-02T19:54:55.182630+00:00", "trade", 8.94, 32.0]
["2026-10-02T19:54:55.182901+00:00", "trade", 8.94, 32.0]
["2026-10-02T19:54:55.183382+00:00", "trade", 8.94, 32.0]
["2026-10-02T19:54:55.183458+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:54:55.251705+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:54:55.890325+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:55.906569+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:55.906799+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:57.054499+00:00", "trade", 8.9496, 1.0]
["2026-10-02T19:54:57.293150+00:00", "trade", 8.93, 21.0]
["2026-10-02T19:54:57.424261+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:57.949802+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:57.950083+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:58.158872+00:00", "trade", 8.9495, 9.0]
["2026-10-02T19:54:58.163105+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:58.374273+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:58.374558+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:58.576910+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:58.674833+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:58.675018+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:59.016191+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:59.446114+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:59.446119+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:59.614445+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:59.638286+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:59.759290+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:59.975463+00:00", "trade", 8.949, 5.0]
["2026-10-02T19:55:00.012067+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:00.016632+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:00.017208+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:00.019970+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:00.223925+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:00.233804+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:00.243281+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:55:00.243284+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:55:00.243287+00:00", "trade", 8.93, 161.0]
["2026-10-02T19:55:00.243287+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:00.243290+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:55:00.243290+00:00", "trade", 8.93, 143.0]
["2026-10-02T19:55:00.243347+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:00.243417+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:00.243572+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:55:00.243714+00:00", "trade", 8.93, 6.0]
["2026-10-02T19:55:00.243741+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:55:00.243747+00:00", "trade", 8.93, 34.0]
["2026-10-02T19:55:00.243748+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:00.243750+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:55:00.243750+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:55:00.243754+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:55:00.243754+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:00.243758+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:00.243759+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:55:00.243763+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243773+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243778+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243788+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243788+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243813+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243818+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243823+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243823+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243823+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243833+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.243853+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:00.243853+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:55:00.244083+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:00.244254+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:00.253812+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.254017+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:00.254112+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.304997+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:55:00.305002+00:00", "trade", 8.92, 80.0]
["2026-10-02T19:55:00.305020+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:55:00.305039+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.305044+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.305064+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.309078+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.309895+00:00", "trade", 8.9432, 98.0]
["2026-10-02T19:55:00.310060+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.312055+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.338563+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.354251+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.375717+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:55:00.464950+00:00", "trade", 8.94, 12.0]
["2026-10-02T19:55:00.465191+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:55:00.465455+00:00", "trade", 8.94, 209.0]
["2026-10-02T19:55:00.507631+00:00", "trade", 8.93, 32.0]
["2026-10-02T19:55:00.508614+00:00", "trade", 8.93, 32.0]
["2026-10-02T19:55:00.589932+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:00.589955+00:00", "trade", 8.93, 45.0]
["2026-10-02T19:55:00.590493+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:00.590658+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:00.845347+00:00", "trade", 8.9432, 36.0]
["2026-10-02T19:55:00.917101+00:00", "trade", 8.925, 45.0]
["2026-10-02T19:55:00.917320+00:00", "trade", 8.925, 70.0]
["2026-10-02T19:55:00.954233+00:00", "trade", 8.9432, 180.0]
["2026-10-02T19:55:00.975394+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:01.041522+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:55:01.087932+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:01.088012+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:01.088068+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:01.129090+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:01.138268+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:55:01.730955+00:00", "trade", 8.9465, 1.0]
["2026-10-02T19:55:02.271912+00:00", "trade", 8.9465, 5.0]
["2026-10-02T19:55:02.273674+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:04.166310+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:04.769736+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:05.408456+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:05.408537+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:06.071745+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:55:06.071772+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:55:06.288324+00:00", "trade", 8.9465, 1.0]
["2026-10-02T19:55:06.314104+00:00", "trade", 8.9465, 9.0]
["2026-10-02T19:55:06.317216+00:00", "trade", 8.925, 49.0]
["2026-10-02T19:55:07.071487+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:55:07.091638+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:07.094519+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:07.094522+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:07.094525+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:55:07.094525+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:55:07.094531+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:55:07.094531+00:00", "trade", 8.93, 25.0]
["2026-10-02T19:55:07.094534+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:55:07.094534+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:55:07.094537+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:55:07.094537+00:00", "trade", 8.93, 49.0]
["2026-10-02T19:55:07.094549+00:00", "trade", 8.93, 49.0]
["2026-10-02T19:55:07.094565+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:07.094565+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:07.094568+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:55:07.094568+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:55:07.094568+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:55:07.094570+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:07.094573+00:00", "trade", 8.93, 80.0]
["2026-10-02T19:55:07.094573+00:00", "trade", 8.93, 33.0]
["2026-10-02T19:55:07.094576+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:07.094588+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:07.094610+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:07.094624+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:55:07.094636+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:07.094666+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:07.094680+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:55:07.094714+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:07.094729+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:07.094750+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:55:07.094840+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:07.095166+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:07.095304+00:00", "trade", 8.93, 95.0]
["2026-10-02T19:55:07.095312+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:07.095327+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:07.095462+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:07.095933+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:07.095943+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:07.680149+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:08.579254+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:55:08.579823+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:08.579825+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:08.579826+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:08.579890+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:08.579945+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:08.580507+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:55:08.580627+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:08.587408+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:55:08.587428+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:08.587825+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:08.592445+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:08.593042+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:08.593137+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:55:08.593152+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:08.696914+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:09.011052+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:09.023698+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:09.597990+00:00", "trade", 8.9366, 32.0]
["2026-10-02T19:55:10.446986+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:55:10.636512+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:10.637582+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:55:11.036689+00:00", "trade", 8.9456, 12.0]
["2026-10-02T19:55:11.146475+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:11.244388+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:11.459550+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:12.045700+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:12.227724+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:12.834513+00:00", "trade", 8.9456, 5.0]
["2026-10-02T19:55:12.893582+00:00", "trade", 8.9326, 1.0]
["2026-10-02T19:55:12.954177+00:00", "trade", 8.9456, 100.0]
["2026-10-02T19:55:13.887132+00:00", "trade", 8.9456, 5.0]
["2026-10-02T19:55:15.775718+00:00", "trade", 8.9334, 5.0]
["2026-10-02T19:55:16.513247+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:55:17.147174+00:00", "trade", 8.9339, 200.0]
["2026-10-02T19:55:18.051168+00:00", "trade", 8.9455, 100.0]
["2026-10-02T19:55:18.051773+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:55:18.283799+00:00", "trade", 8.9337, 1.0]
["2026-10-02T19:55:18.362506+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:18.795562+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:19.299960+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:55:20.712049+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:20.761045+00:00", "trade", 8.9448, 15.0]
["2026-10-02T19:55:20.768965+00:00", "trade", 8.94, 16.0]
["2026-10-02T19:55:21.025332+00:00", "trade", 8.9448, 5.0]
["2026-10-02T19:55:21.696665+00:00", "trade", 8.9448, 11.0]
["2026-10-02T19:55:22.064696+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:22.157845+00:00", "trade", 8.94, 93.0]
["2026-10-02T19:55:22.157957+00:00", "trade", 8.94, 79.0]
["2026-10-02T19:55:22.159024+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:23.597844+00:00", "trade", 8.94, 48.0]
["2026-10-02T19:55:23.823400+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:24.037912+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:24.108502+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:55:24.197147+00:00", "trade", 8.9446, 2.0]
["2026-10-02T19:55:24.270641+00:00", "trade", 8.9446, 1.0]
["2026-10-02T19:55:25.463145+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:55:26.028731+00:00", "trade", 8.9446, 1.0]
["2026-10-02T19:55:26.475473+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:26.477781+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:26.484743+00:00", "trade", 8.94, 39.0]
["2026-10-02T19:55:27.742153+00:00", "trade", 8.9354, 28.0]
["2026-10-02T19:55:27.743184+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:55:29.597675+00:00", "trade", 8.94, 17.0]
["2026-10-02T19:55:29.597675+00:00", "trade", 8.94, 29.0]
["2026-10-02T19:55:29.597677+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:55:29.597677+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:29.828275+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:55:29.994752+00:00", "trade", 8.9445, 2.0]
["2026-10-02T19:55:30.012086+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:30.687472+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:31.673257+00:00", "trade", 8.9445, 6.0]
["2026-10-02T19:55:32.449624+00:00", "trade", 8.94, 25.0]
["2026-10-02T19:55:32.458203+00:00", "trade", 8.94, 48.0]
["2026-10-02T19:55:33.128414+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:33.678761+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:35.690471+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:35.698973+00:00", "trade", 8.94, 55.0]
["2026-10-02T19:55:35.731624+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:55:35.739711+00:00", "trade", 8.94, 4.0]
["2026-10-02T19:55:35.739750+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:55:35.739753+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:55:35.740390+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:55:35.740420+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:55:35.740468+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:55:35.749333+00:00", "trade", 8.95, 50.0]
["2026-10-02T19:55:35.749362+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:35.749751+00:00", "trade", 8.94, 70.0]
["2026-10-02T19:55:36.058277+00:00", "trade", 8.9444, 2.0]
["2026-10-02T19:55:36.072074+00:00", "trade", 8.9444, 2.0]
["2026-10-02T19:55:36.230262+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:36.891777+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:55:37.061362+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:55:38.705053+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:38.871143+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:39.215563+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:39.215879+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:40.815694+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:55:40.940284+00:00", "trade", 8.9444, 1.0]
["2026-10-02T19:55:41.461313+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:55:41.691514+00:00", "trade", 8.9406, 100.0]
["2026-10-02T19:55:42.021016+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:42.277931+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:55:42.297432+00:00", "trade", 8.9406, 29.0]
["2026-10-02T19:55:42.300385+00:00", "trade", 8.9406, 52.0]
["2026-10-02T19:55:42.302075+00:00", "trade", 8.9406, 32.0]
["2026-10-02T19:55:42.478562+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:42.624648+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:45.839615+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:45.840640+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:55:46.983799+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:47.093013+00:00", "trade", 8.9601, 15.0]
["2026-10-02T19:55:47.093909+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:47.190523+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:47.301505+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:55:47.303622+00:00", "trade", 8.94, 53.0]
["2026-10-02T19:55:48.063847+00:00", "trade", 8.936, 13.0]
["2026-10-02T19:55:48.823482+00:00", "trade", 8.94, 147.0]
["2026-10-02T19:55:49.520439+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:49.815496+00:00", "trade", 8.9361, 2.0]
["2026-10-02T19:55:49.890723+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:50.490530+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:51.021041+00:00", "trade", 8.95, 35.0]
["2026-10-02T19:55:51.021056+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:55:51.164627+00:00", "trade", 8.9428, 1.0]
["2026-10-02T19:55:51.190654+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:51.265126+00:00", "trade", 8.9428, 3.0]
["2026-10-02T19:55:51.380234+00:00", "trade", 8.9361, 6.0]
["2026-10-02T19:55:51.854640+00:00", "trade", 8.9405, 10.0]
["2026-10-02T19:55:51.858998+00:00", "trade", 8.9405, 5.0]
["2026-10-02T19:55:51.861413+00:00", "trade", 8.9405, 4.0]
["2026-10-02T19:55:51.890618+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:51.901309+00:00", "trade", 8.9407, 200.0]
["2026-10-02T19:55:51.969809+00:00", "trade", 8.936, 6.0]
["2026-10-02T19:55:52.005397+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:52.561660+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:53.048777+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:55:53.249033+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:53.848907+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:54.590700+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:55.190598+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:55.837928+00:00", "trade", 8.9423, 1.0]
["2026-10-02T19:55:55.871449+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:57.571645+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:55:57.571657+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:55:57.872349+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:55:58.073064+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:55:58.872584+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:55:58.873597+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:56:00.012101+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:01.055077+00:00", "trade", 8.9395, 6.0]
["2026-10-02T19:56:02.339632+00:00", "trade", 8.9414, 2.0]
["2026-10-02T19:56:02.534343+00:00", "trade", 8.9348, 3.0]
["2026-10-02T19:56:03.550278+00:00", "trade", 8.9378, 29.0]
["2026-10-02T19:56:03.550747+00:00", "trade", 8.94, 80.0]
["2026-10-02T19:56:03.557970+00:00", "trade", 8.94, 121.0]
["2026-10-02T19:56:04.334100+00:00", "trade", 8.9593, 103.0]
["2026-10-02T19:56:04.660781+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:04.661432+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:56:04.668111+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:06.065672+00:00", "trade", 8.94, 800.0]
["2026-10-02T19:56:06.266205+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:06.596183+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:06.596394+00:00", "trade", 8.94, 16.0]
["2026-10-02T19:56:06.596634+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:06.596685+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:56:06.835102+00:00", "trade", 8.9357, 1.0]
["2026-10-02T19:56:07.013760+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:07.039173+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:07.726682+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:56:07.726811+00:00", "trade", 8.94, 90.0]
["2026-10-02T19:56:07.961277+00:00", "trade", 8.9388, 40.0]
["2026-10-02T19:56:08.443829+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:09.269351+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:09.555139+00:00", "trade", 8.9587, 33.0]
["2026-10-02T19:56:09.896777+00:00", "trade", 8.9587, 14.0]
["2026-10-02T19:56:09.904484+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:09.913966+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:11.355065+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:11.423294+00:00", "trade", 8.9391, 15.0]
["2026-10-02T19:56:12.291022+00:00", "trade", 8.9414, 4.0]
["2026-10-02T19:56:12.888285+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:12.889684+00:00", "trade", 8.94, 64.0]
["2026-10-02T19:56:13.412424+00:00", "trade", 8.9414, 1.0]
["2026-10-02T19:56:13.948651+00:00", "trade", 8.9414, 27.0]
["2026-10-02T19:56:14.357429+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:14.557033+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:15.774601+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:15.775620+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:56:17.010771+00:00", "trade", 8.9391, 500.0]
["2026-10-02T19:56:17.014626+00:00", "trade", 8.9391, 300.0]
["2026-10-02T19:56:17.016999+00:00", "trade", 8.9391, 200.0]
["2026-10-02T19:56:17.018969+00:00", "trade", 8.9391, 120.0]
["2026-10-02T19:56:17.020885+00:00", "trade", 8.9391, 45.0]
["2026-10-02T19:56:17.023254+00:00", "trade", 8.9391, 14.0]
["2026-10-02T19:56:17.346238+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:17.349049+00:00", "trade", 8.94, 13.0]
["2026-10-02T19:56:17.349128+00:00", "trade", 8.94, 16.0]
["2026-10-02T19:56:18.755789+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:18.757058+00:00", "trade", 8.94, 36.0]
["2026-10-02T19:56:18.757293+00:00", "trade", 8.94, 131.0]
["2026-10-02T19:56:18.982694+00:00", "trade", 8.936, 42.0]
["2026-10-02T19:56:18.988862+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:19.093896+00:00", "trade", 8.9408, 2.0]
["2026-10-02T19:56:20.237136+00:00", "trade", 8.94, 4.0]
["2026-10-02T19:56:20.244928+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:20.915554+00:00", "trade", 8.94, 89.0]
["2026-10-02T19:56:20.916032+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:56:20.916047+00:00", "trade", 8.94, 148.0]
["2026-10-02T19:56:20.944218+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:21.032006+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:56:21.034710+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:56:22.007397+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:22.008645+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:22.588330+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:23.117672+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:24.282969+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:26.537710+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:56:27.667706+00:00", "trade", 8.9407, 20.0]
["2026-10-02T19:56:27.676099+00:00", "trade", 8.9407, 1.0]
["2026-10-02T19:56:27.676881+00:00", "trade", 8.9407, 3.0]
["2026-10-02T19:56:28.027636+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:28.462640+00:00", "trade", 8.94, 25.0]
["2026-10-02T19:56:28.842197+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:56:29.017103+00:00", "trade", 8.9388, 10.0]
["2026-10-02T19:56:29.017744+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:29.018877+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:29.108469+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:56:29.108968+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:56:29.109810+00:00", "trade", 8.94, 97.0]
["2026-10-02T19:56:29.213807+00:00", "trade", 8.94, 53.0]
["2026-10-02T19:56:30.012116+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:32.098046+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:33.478537+00:00", "trade", 8.9406, 100.0]
["2026-10-02T19:56:33.780811+00:00", "trade", 8.9407, 2.0]
["2026-10-02T19:56:33.781869+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:56:34.513694+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:56:36.991517+00:00", "trade", 8.94, 32.0]
["2026-10-02T19:56:38.441075+00:00", "trade", 8.9407, 21.0]
["2026-10-02T19:56:40.132415+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:56:40.886616+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:40.887744+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:41.536641+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:56:41.536758+00:00", "trade", 8.94, 117.0]
["2026-10-02T19:56:41.538716+00:00", "trade", 8.94, 151.0]
["2026-10-02T19:56:41.546751+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:41.639498+00:00", "trade", 8.9406, 100.0]
["2026-10-02T19:56:42.191612+00:00", "trade", 8.9406, 3.0]
["2026-10-02T19:56:43.810470+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:44.047134+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:45.258254+00:00", "trade", 8.95, 51.0]
["2026-10-02T19:56:45.258300+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:45.258366+00:00", "trade", 8.95, 15.0]
["2026-10-02T19:56:45.258372+00:00", "trade", 8.95, 49.0]
["2026-10-02T19:56:45.258417+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:45.698220+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:45.699164+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:56:45.835590+00:00", "trade", 8.9405, 31.0]
["2026-10-02T19:56:48.949370+00:00", "trade", 8.94, 80.0]
["2026-10-02T19:56:48.949378+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:48.987146+00:00", "trade", 8.9405, 3.0]
["2026-10-02T19:56:49.073469+00:00", "trade", 8.9407, 27.0]
["2026-10-02T19:56:49.086821+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:56:49.878612+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:49.878890+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:50.548765+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:51.362307+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:56:53.247913+00:00", "trade", 8.9405, 10.0]
["2026-10-02T19:56:53.248938+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:56:54.254866+00:00", "trade", 8.9564, 100.0]
["2026-10-02T19:56:54.510552+00:00", "trade", 8.9406, 23.0]
["2026-10-02T19:56:54.564440+00:00", "trade", 8.9406, 2.0]
["2026-10-02T19:56:55.229058+00:00", "trade", 8.9397, 30.0]
["2026-10-02T19:56:55.284583+00:00", "trade", 8.9397, 1.0]
["2026-10-02T19:56:55.286624+00:00", "trade", 8.9397, 2.0]
["2026-10-02T19:56:56.622813+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:56.918110+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:56:57.870538+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:56:57.870603+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:56:57.907853+00:00", "trade", 8.94, 181.0]
["2026-10-02T19:56:57.986547+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:56:57.987468+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:56:57.987540+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:56:58.042751+00:00", "trade", 8.94, 119.0]
["2026-10-02T19:56:58.267395+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:56:58.860545+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:56:58.860623+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:56:58.860629+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:56:58.860681+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:56:59.870992+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:56:59.914247+00:00", "trade", 8.94, 22.0]
["2026-10-02T19:56:59.914343+00:00", "trade", 8.94, 8.0]
["2026-10-02T19:56:59.949954+00:00", "trade", 8.9382, 24.0]
["2026-10-02T19:57:00.012141+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:00.100577+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:00.371034+00:00", "trade", 8.94, 14.0]
["2026-10-02T19:57:00.371091+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:57:00.426811+00:00", "trade", 8.94, 93.0]
["2026-10-02T19:57:00.674312+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:00.731162+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:00.901452+00:00", "trade", 8.9559, 1.0]
["2026-10-02T19:57:00.995888+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:01.006483+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:01.008052+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:02.460092+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:57:02.518801+00:00", "trade", 8.94, 7.0]
["2026-10-02T19:57:02.962278+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:02.969387+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:03.262994+00:00", "trade", 8.9397, 3.0]
["2026-10-02T19:57:03.265403+00:00", "trade", 8.9397, 20.0]
["2026-10-02T19:57:03.293306+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:03.300924+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:03.840774+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:04.965191+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:06.481345+00:00", "trade", 8.9405, 28.0]
["2026-10-02T19:57:07.103303+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:57:07.546363+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:57:08.029255+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:57:08.375094+00:00", "trade", 8.9375, 100.0]
["2026-10-02T19:57:08.876528+00:00", "trade", 8.9402, 18.0]
["2026-10-02T19:57:09.206092+00:00", "trade", 8.9396, 2.0]
["2026-10-02T19:57:09.989029+00:00", "trade", 8.9393, 27.0]
["2026-10-02T19:57:10.006678+00:00", "trade", 8.9393, 1.0]
["2026-10-02T19:57:10.085812+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:57:10.086251+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:57:10.086732+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:57:10.087051+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:57:10.087162+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:57:10.087213+00:00", "trade", 8.94, 47.0]
["2026-10-02T19:57:10.203422+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:57:10.377593+00:00", "trade", 8.9401, 29.0]
["2026-10-02T19:57:10.585063+00:00", "trade", 8.94, 4.0]
["2026-10-02T19:57:10.647450+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:11.837785+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:11.844725+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:57:11.903488+00:00", "trade", 8.94, 25.0]
["2026-10-02T19:57:13.054875+00:00", "trade", 8.9404, 7.0]
["2026-10-02T19:57:13.340946+00:00", "trade", 8.9401, 2.0]
["2026-10-02T19:57:13.621652+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:57:13.906899+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:14.876049+00:00", "trade", 8.9404, 10.0]
["2026-10-02T19:57:15.277811+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.277884+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:15.277884+00:00", "trade", 8.93, 64.0]
["2026-10-02T19:57:15.277886+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:57:15.277890+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.277890+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:57:15.277893+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.277893+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:57:15.277896+00:00", "trade", 8.93, 6.0]
["2026-10-02T19:57:15.277896+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:57:15.277899+00:00", "trade", 8.93, 6.0]
["2026-10-02T19:57:15.277899+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.277914+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:15.277949+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:15.278039+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:15.278154+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:15.278181+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.278184+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:15.278184+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:15.278187+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:57:15.278190+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:57:15.278190+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:57:15.278202+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.278202+00:00", "trade", 8.93, 60.0]
["2026-10-02T19:57:15.278202+00:00", "trade", 8.93, 20.0]
["2026-10-02T19:57:15.278202+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.278202+00:00", "trade", 8.93, 97.0]
["2026-10-02T19:57:15.278224+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:15.278244+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:15.278277+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:57:15.278362+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.278365+00:00", "trade", 8.93, 11.0]
["2026-10-02T19:57:15.278368+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.278460+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:15.278500+00:00", "trade", 8.93, 50.0]
["2026-10-02T19:57:15.278509+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:57:15.278740+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.278740+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.279276+00:00", "trade", 8.93, 32.0]
["2026-10-02T19:57:15.279348+00:00", "trade", 8.93, 24.0]
["2026-10-02T19:57:15.279646+00:00", "trade", 8.93, 4.0]
["2026-10-02T19:57:15.280044+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.280397+00:00", "trade", 8.935, 2.0]
["2026-10-02T19:57:15.281743+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.281745+00:00", "trade", 8.92, 40.0]
["2026-10-02T19:57:15.281745+00:00", "trade", 8.92, 28.0]
["2026-10-02T19:57:15.281793+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.282169+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.282286+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:57:15.282289+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.283472+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.285837+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:57:15.286283+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.287495+00:00", "trade", 8.93, 20.0]
["2026-10-02T19:57:15.288878+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.289864+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.290303+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.312409+00:00", "trade", 8.93, 32.0]
["2026-10-02T19:57:15.356698+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.356721+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.356764+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.356767+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.357140+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:15.357368+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:15.626810+00:00", "trade", 8.93, 35.0]
["2026-10-02T19:57:15.875869+00:00", "trade", 8.9386, 100.0]
["2026-10-02T19:57:15.978043+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:57:16.167154+00:00", "trade", 8.9386, 38.0]
["2026-10-02T19:57:16.277864+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:16.278355+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:16.280145+00:00", "trade", 8.93, 4.0]
["2026-10-02T19:57:16.284887+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:57:16.350197+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:57:16.364240+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:57:16.365323+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:57:16.425515+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:16.470282+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:16.529242+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:16.569903+00:00", "trade", 8.9385, 3.0]
["2026-10-02T19:57:16.575758+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:16.738104+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:16.754645+00:00", "trade", 8.9385, 11.0]
["2026-10-02T19:57:16.760409+00:00", "trade", 8.9385, 6.0]
["2026-10-02T19:57:16.761405+00:00", "trade", 8.9385, 11.0]
["2026-10-02T19:57:16.833040+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:17.168866+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:57:17.364508+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:57:17.365907+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:57:17.715691+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:17.969410+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:18.010828+00:00", "trade", 8.93, 64.0]
["2026-10-02T19:57:18.066456+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:18.066511+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:18.075987+00:00", "trade", 8.9368, 62.0]
["2026-10-02T19:57:18.080362+00:00", "trade", 8.9368, 28.0]
["2026-10-02T19:57:18.299937+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:18.300443+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:18.300960+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:18.310407+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:18.315203+00:00", "trade", 8.9384, 24.0]
["2026-10-02T19:57:18.413818+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:18.647058+00:00", "trade", 8.9384, 1.0]
["2026-10-02T19:57:19.061959+00:00", "trade", 8.9384, 100.0]
["2026-10-02T19:57:19.100031+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:19.370024+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:19.572947+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:19.851611+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:19.972228+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:20.263192+00:00", "trade", 8.9385, 2.0]
["2026-10-02T19:57:20.350533+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:20.356014+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:57:20.699269+00:00", "trade", 8.92, 56.0]
["2026-10-02T19:57:21.700295+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:57:21.933301+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:21.980276+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:57:21.981521+00:00", "trade", 8.93, 194.0]
["2026-10-02T19:57:22.330391+00:00", "trade", 8.936, 300.0]
["2026-10-02T19:57:22.332102+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:22.843857+00:00", "trade", 8.9382, 27.0]
["2026-10-02T19:57:23.087719+00:00", "trade", 8.9382, 1.0]
["2026-10-02T19:57:23.088558+00:00", "trade", 8.9382, 2.0]
["2026-10-02T19:57:23.135840+00:00", "trade", 8.9536, 100.0]
["2026-10-02T19:57:23.155997+00:00", "trade", 8.9536, 20.0]
["2026-10-02T19:57:23.538441+00:00", "trade", 8.9536, 24.0]
["2026-10-02T19:57:23.631820+00:00", "trade", 8.93, 25.0]
["2026-10-02T19:57:23.631895+00:00", "trade", 8.93, 26.0]
["2026-10-02T19:57:23.731928+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:57:23.731967+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:57:24.063256+00:00", "trade", 8.938, 2.0]
["2026-10-02T19:57:24.833860+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:25.291975+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:57:25.294356+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:25.350079+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:25.400690+00:00", "trade", 8.9381, 1.0]
["2026-10-02T19:57:25.402348+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:27.308290+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:27.754417+00:00", "trade", 8.938, 4.0]
["2026-10-02T19:57:27.756185+00:00", "trade", 8.93, 500.0]
["2026-10-02T19:57:29.380152+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:57:29.690235+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:29.747284+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:57:29.808125+00:00", "trade", 8.93, 80.0]
["2026-10-02T19:57:30.012176+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:30.817580+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:57:30.817736+00:00", "trade", 8.93, 89.0]
["2026-10-02T19:57:30.817854+00:00", "trade", 8.93, 4.0]
["2026-10-02T19:57:30.818007+00:00", "trade", 8.93, 4.0]
["2026-10-02T19:57:30.818600+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:57:31.004625+00:00", "trade", 8.9378, 34.0]
["2026-10-02T19:57:31.291950+00:00", "trade", 8.9378, 2.0]
["2026-10-02T19:57:32.557004+00:00", "trade", 8.9363, 26.0]
["2026-10-02T19:57:33.246620+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:33.246740+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:33.247132+00:00", "trade", 8.93, 600.0]
["2026-10-02T19:57:33.535687+00:00", "trade", 8.9375, 2.0]
["2026-10-02T19:57:33.770061+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:34.123307+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:34.337497+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:34.337577+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:34.632244+00:00", "trade", 8.9377, 1.0]
["2026-10-02T19:57:34.637561+00:00", "trade", 8.9377, 29.0]
["2026-10-02T19:57:35.298047+00:00", "trade", 8.9375, 2.0]
["2026-10-02T19:57:35.618129+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:57:36.035763+00:00", "trade", 8.9532, 22.0]
["2026-10-02T19:57:36.040460+00:00", "trade", 8.9532, 16.0]
["2026-10-02T19:57:36.042276+00:00", "trade", 8.9532, 12.0]
["2026-10-02T19:57:36.044429+00:00", "trade", 8.9532, 8.0]
["2026-10-02T19:57:36.260777+00:00", "trade", 8.9354, 10.0]
["2026-10-02T19:57:36.572862+00:00", "trade", 8.9354, 25.0]
["2026-10-02T19:57:36.917579+00:00", "trade", 8.9362, 500.0]
["2026-10-02T19:57:36.922523+00:00", "trade", 8.9362, 29.0]
["2026-10-02T19:57:37.365330+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:57:37.366457+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:57:37.421861+00:00", "trade", 8.93, 19.0]
["2026-10-02T19:57:37.944803+00:00", "trade", 8.9376, 30.0]
["2026-10-02T19:57:38.209857+00:00", "trade", 8.9376, 1.0]
["2026-10-02T19:57:38.216966+00:00", "trade", 8.9376, 1.0]
["2026-10-02T19:57:38.684702+00:00", "trade", 8.93, 500.0]
["2026-10-02T19:57:39.352538+00:00", "trade", 8.93, 47.0]
["2026-10-02T19:57:40.689087+00:00", "trade", 8.9375, 1.0]
["2026-10-02T19:57:40.957990+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:41.021168+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:57:41.021171+00:00", "trade", 8.94, 43.0]
["2026-10-02T19:57:41.029657+00:00", "trade", 8.94, 49.0]
["2026-10-02T19:57:41.275287+00:00", "trade", 8.936, 8.0]
["2026-10-02T19:57:42.495099+00:00", "trade", 8.9371, 3.0]
["2026-10-02T19:57:43.529842+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:57:43.532002+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:43.532052+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:43.533275+00:00", "trade", 8.935, 500.0]
["2026-10-02T19:57:43.587121+00:00", "trade", 8.935, 22.0]
["2026-10-02T19:57:43.756713+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:57:44.668352+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:44.914084+00:00", "trade", 8.9371, 2.0]
["2026-10-02T19:57:45.371727+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:45.373352+00:00", "trade", 8.935, 2.0]
["2026-10-02T19:57:45.649578+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:45.764701+00:00", "trade", 8.9371, 32.0]
["2026-10-02T19:57:46.835156+00:00", "trade", 8.9375, 3.0]
["2026-10-02T19:57:46.978621+00:00", "trade", 8.935, 5.0]
["2026-10-02T19:57:46.978672+00:00", "trade", 8.935, 21.0]
["2026-10-02T19:57:47.850015+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:48.894842+00:00", "trade", 8.937, 100.0]
["2026-10-02T19:57:48.895489+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:48.896605+00:00", "trade", 8.935, 500.0]
["2026-10-02T19:57:48.899314+00:00", "trade", 8.937, 8.0]
["2026-10-02T19:57:50.305188+00:00", "trade", 8.9373, 49.0]
["2026-10-02T19:57:50.306219+00:00", "trade", 8.935, 4.0]
["2026-10-02T19:57:50.519739+00:00", "trade", 8.935, 1.0]
["2026-10-02T19:57:50.835879+00:00", "trade", 8.9369, 25.0]
["2026-10-02T19:57:51.337776+00:00", "trade", 8.935, 1.0]
["2026-10-02T19:57:52.009266+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:52.161494+00:00", "trade", 8.9373, 2.0]
["2026-10-02T19:57:52.303543+00:00", "trade", 8.9373, 26.0]
["2026-10-02T19:57:53.373644+00:00", "trade", 8.935, 2.0]
["2026-10-02T19:57:53.403500+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:53.934596+00:00", "trade", 8.9368, 3.0]
["2026-10-02T19:57:54.322231+00:00", "trade", 8.935, 700.0]
["2026-10-02T19:57:54.754561+00:00", "trade", 8.9343, 9.0]
["2026-10-02T19:57:55.345031+00:00", "trade", 8.94, 34.0]
["2026-10-02T19:57:55.345035+00:00", "trade", 8.94, 15.0]
["2026-10-02T19:57:55.345035+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:57:55.345055+00:00", "trade", 8.935, 99.0]
["2026-10-02T19:57:55.345055+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:57:55.345058+00:00", "trade", 8.94, 40.0]
["2026-10-02T19:57:55.345097+00:00", "trade", 8.94, 60.0]
["2026-10-02T19:57:55.345097+00:00", "trade", 8.94, 39.0]
["2026-10-02T19:57:55.345100+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345103+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:57:55.345106+00:00", "trade", 8.94, 1000.0]
["2026-10-02T19:57:55.345106+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:57:55.345106+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:57:55.345110+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345110+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:57:55.345112+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:55.345113+00:00", "trade", 8.94, 67.0]
["2026-10-02T19:57:55.345115+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345119+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345122+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:55.345123+00:00", "trade", 8.94, 15.0]
["2026-10-02T19:57:55.345123+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:57:55.345128+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345128+00:00", "trade", 8.94, 20.0]
["2026-10-02T19:57:55.345128+00:00", "trade", 8.94, 20.0]
["2026-10-02T19:57:55.345130+00:00", "trade", 8.94, 20.0]
["2026-10-02T19:57:55.345130+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:57:55.345133+00:00", "trade", 8.94, 64.0]
["2026-10-02T19:57:55.345136+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345136+00:00", "trade", 8.94, 72.0]
["2026-10-02T19:57:55.345145+00:00", "trade", 8.94, 28.0]
["2026-10-02T19:57:55.345148+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:57:55.345152+00:00", "trade", 8.94, 71.0]
["2026-10-02T19:57:55.345154+00:00", "trade", 8.94, 60.0]
["2026-10-02T19:57:55.345157+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:55.345158+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345158+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345161+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345161+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345163+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345166+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345166+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:57:55.345322+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:55.345347+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:57:55.345536+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:57:55.345723+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345723+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345726+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.345763+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:57:55.345913+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:55.345938+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:55.345973+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:55.346004+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:55.346472+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:57:55.346735+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:55.348159+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:55.350143+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:55.371073+00:00", "trade", 8.9373, 45.0]
["2026-10-02T19:57:55.371569+00:00", "trade", 8.945, 8.0]
["2026-10-02T19:57:55.371572+00:00", "trade", 8.945, 8.0]
["2026-10-02T19:57:55.393993+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:55.396402+00:00", "trade", 8.9373, 1.0]
["2026-10-02T19:57:55.432329+00:00", "trade", 8.9361, 4.0]
["2026-10-02T19:57:55.569826+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:55.588494+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:57:56.396773+00:00", "trade", 8.9357, 8.0]
["2026-10-02T19:57:56.398562+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:57:56.398631+00:00", "trade", 8.945, 149.0]
["2026-10-02T19:57:56.399007+00:00", "trade", 8.945, 4.0]
["2026-10-02T19:57:56.404077+00:00", "trade", 8.9359, 21.0]
["2026-10-02T19:57:57.016635+00:00", "trade", 8.945, 1.0]
["2026-10-02T19:57:57.016732+00:00", "trade", 8.945, 3.0]
["2026-10-02T19:57:57.017772+00:00", "trade", 8.945, 1.0]
["2026-10-02T19:57:57.185447+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:57.244172+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:57.472511+00:00", "trade", 8.9373, 22.0]
["2026-10-02T19:57:57.544900+00:00", "trade", 8.9373, 1.0]
["2026-10-02T19:57:58.002075+00:00", "trade", 8.95, 45.0]
["2026-10-02T19:57:58.233537+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:58.233672+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:57:58.867036+00:00", "trade", 8.9373, 21.0]
["2026-10-02T19:57:58.953892+00:00", "trade", 8.9362, 12.0]
["2026-10-02T19:57:59.221875+00:00", "trade", 8.9368, 47.0]
["2026-10-02T19:58:00.012206+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:00.087575+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:58:00.087653+00:00", "trade", 8.945, 34.0]
["2026-10-02T19:58:00.217902+00:00", "trade", 8.95, 10.0]
["2026-10-02T19:58:00.465425+00:00", "trade", 8.945, 4.0]
["2026-10-02T19:58:00.897325+00:00", "trade", 8.945, 600.0]
["2026-10-02T19:58:01.590448+00:00", "trade", 8.945, 82.0]
["2026-10-02T19:58:01.784109+00:00", "trade", 8.9376, 25.0]
["2026-10-02T19:58:02.128353+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:02.490340+00:00", "trade", 8.9372, 25.0]
["2026-10-02T19:58:02.628333+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:02.630738+00:00", "trade", 8.9372, 2.0]
["2026-10-02T19:58:02.632798+00:00", "trade", 8.9372, 3.0]
["2026-10-02T19:58:02.785089+00:00", "trade", 8.94, 3.0]
["2026-10-02T19:58:03.488325+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.208717+00:00", "trade", 8.95, 9.0]
["2026-10-02T19:58:04.208747+00:00", "trade", 8.95, 48.0]
["2026-10-02T19:58:04.208762+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.208762+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.208765+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.208766+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.208769+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.208769+00:00", "trade", 8.95, 66.0]
["2026-10-02T19:58:04.208772+00:00", "trade", 8.95, 124.0]
["2026-10-02T19:58:04.208772+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.208804+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:58:04.208926+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.208931+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.209009+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.209012+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:58:04.209015+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:58:04.209090+00:00", "trade", 8.95, 9.0]
["2026-10-02T19:58:04.209121+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.209147+00:00", "trade", 8.95, 76.0]
["2026-10-02T19:58:04.209147+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.209154+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.209154+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.209156+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.209157+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:58:04.209159+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.209163+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.209163+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.209166+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:58:04.209166+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.209169+00:00", "trade", 8.95, 90.0]
["2026-10-02T19:58:04.209177+00:00", "trade", 8.95, 97.0]
["2026-10-02T19:58:04.209523+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.210143+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.210440+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.210476+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.212795+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.215204+00:00", "trade", 8.95, 16.0]
["2026-10-02T19:58:04.216211+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:04.216214+00:00", "trade", 8.95, 10.0]
["2026-10-02T19:58:04.216217+00:00", "trade", 8.95, 96.0]
["2026-10-02T19:58:04.216268+00:00", "trade", 8.95, 4.0]
["2026-10-02T19:58:04.216271+00:00", "trade", 8.95, 44.0]
["2026-10-02T19:58:04.227881+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.301127+00:00", "trade", 8.9377, 34.0]
["2026-10-02T19:58:04.376823+00:00", "trade", 8.9377, 1.0]
["2026-10-02T19:58:04.412651+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.698381+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:04.698466+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:05.508309+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:06.212245+00:00", "trade", 8.945, 600.0]
["2026-10-02T19:58:06.528437+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:06.529099+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:07.089638+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:07.569300+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:07.572527+00:00", "trade", 8.95, 49.0]
["2026-10-02T19:58:07.644137+00:00", "trade", 8.9378, 48.0]
["2026-10-02T19:58:07.645929+00:00", "trade", 8.9378, 3.0]
["2026-10-02T19:58:08.080929+00:00", "trade", 8.9388, 3.0]
["2026-10-02T19:58:08.108673+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:08.521722+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:09.228364+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:09.574636+00:00", "trade", 8.9378, 1.0]
["2026-10-02T19:58:10.295019+00:00", "trade", 8.945, 1.0]
["2026-10-02T19:58:11.501124+00:00", "trade", 8.945, 600.0]
["2026-10-02T19:58:11.502958+00:00", "trade", 8.945, 3.0]
["2026-10-02T19:58:11.534085+00:00", "trade", 8.9378, 31.0]
["2026-10-02T19:58:11.871822+00:00", "trade", 8.9409, 200.0]
["2026-10-02T19:58:11.973388+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.344484+00:00", "trade", 8.95, 56.0]
["2026-10-02T19:58:12.344487+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.344491+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.344493+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.344497+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.344497+00:00", "trade", 8.95, 68.0]
["2026-10-02T19:58:12.344502+00:00", "trade", 8.95, 87.0]
["2026-10-02T19:58:12.344502+00:00", "trade", 8.95, 245.0]
["2026-10-02T19:58:12.344502+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.344502+00:00", "trade", 8.95, 46.0]
["2026-10-02T19:58:12.344506+00:00", "trade", 8.95, 54.0]
["2026-10-02T19:58:12.344508+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.344511+00:00", "trade", 8.95, 153.0]
["2026-10-02T19:58:12.344511+00:00", "trade", 8.95, 46.0]
["2026-10-02T19:58:12.344905+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.344999+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:58:12.345001+00:00", "trade", 8.95, 78.0]
["2026-10-02T19:58:12.345002+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.345062+00:00", "trade", 8.95, 122.0]
["2026-10-02T19:58:12.345063+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.345064+00:00", "trade", 8.95, 54.0]
["2026-10-02T19:58:12.345068+00:00", "trade", 8.95, 61.0]
["2026-10-02T19:58:12.345068+00:00", "trade", 8.95, 78.0]
["2026-10-02T19:58:12.345070+00:00", "trade", 8.95, 16.0]
["2026-10-02T19:58:12.345073+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:58:12.345528+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.345807+00:00", "trade", 8.95, 39.0]
["2026-10-02T19:58:12.345810+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.345813+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.345813+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.345814+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.345817+00:00", "trade", 8.95, 22.0]
["2026-10-02T19:58:12.345817+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.345819+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.345822+00:00", "trade", 8.95, 90.0]
["2026-10-02T19:58:12.345822+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.345822+00:00", "trade", 8.95, 65.0]
["2026-10-02T19:58:12.346210+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.346243+00:00", "trade", 8.95, 32.0]
["2026-10-02T19:58:12.346652+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:58:12.346655+00:00", "trade", 8.95, 27.0]
["2026-10-02T19:58:12.346661+00:00", "trade", 8.95, 35.0]
["2026-10-02T19:58:12.346661+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.346661+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.346664+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.346667+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.346670+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:58:12.346670+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.346680+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.346680+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:58:12.346681+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.346682+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.346686+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:58:12.346686+00:00", "trade", 8.95, 98.0]
["2026-10-02T19:58:12.346772+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.347011+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.347011+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:58:12.347011+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.347013+00:00", "trade", 8.95, 129.0]
["2026-10-02T19:58:12.348801+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.348865+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.348865+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:58:12.348867+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.349483+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.350230+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.351713+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.353127+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.402710+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.448297+00:00", "trade", 8.95, 14.0]
["2026-10-02T19:58:12.548733+00:00", "trade", 8.945, 4.0]
["2026-10-02T19:58:12.624601+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:58:12.794072+00:00", "trade", 8.945, 63.0]
["2026-10-02T19:58:12.794120+00:00", "trade", 8.9404, 6.0]
["2026-10-02T19:58:12.795031+00:00", "trade", 8.945, 80.0]
["2026-10-02T19:58:12.795031+00:00", "trade", 8.945, 118.0]
["2026-10-02T19:58:12.795035+00:00", "trade", 8.945, 22.0]
["2026-10-02T19:58:12.795104+00:00", "trade", 8.945, 30.0]
["2026-10-02T19:58:12.795770+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.796655+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:12.796659+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:58:12.796661+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:58:12.796661+00:00", "trade", 8.94, 112.0]
["2026-10-02T19:58:12.796662+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.796667+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:12.796667+00:00", "trade", 8.94, 12.0]
["2026-10-02T19:58:12.796667+00:00", "trade", 8.94, 29.0]
["2026-10-02T19:58:12.796731+00:00", "trade", 8.94, 4.0]
["2026-10-02T19:58:12.796734+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:12.796737+00:00", "trade", 8.94, 47.0]
["2026-10-02T19:58:12.796737+00:00", "trade", 8.94, 19.0]
["2026-10-02T19:58:12.796738+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.796740+00:00", "trade", 8.94, 800.0]
["2026-10-02T19:58:12.796740+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:12.796743+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:58:12.796913+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.797041+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:58:12.797041+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:58:12.797043+00:00", "trade", 8.94, 40.0]
["2026-10-02T19:58:12.797043+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.797046+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:12.797218+00:00", "trade", 8.94, 7.0]
["2026-10-02T19:58:12.797221+00:00", "trade", 8.94, 48.0]
["2026-10-02T19:58:12.797224+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:58:12.797224+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:12.797224+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.797227+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:12.797227+00:00", "trade", 8.94, 47.0]
["2026-10-02T19:58:12.797242+00:00", "trade", 8.94, 32.0]
["2026-10-02T19:58:12.797249+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.797314+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:58:12.797489+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:58:12.797630+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:58:12.797630+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.797815+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.797815+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.797845+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.797865+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.798114+00:00", "trade", 8.94, 55.0]
["2026-10-02T19:58:12.798381+00:00", "trade", 8.94, 46.0]
["2026-10-02T19:58:12.798400+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:58:12.799326+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:12.800646+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:12.801870+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:58:12.802456+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.802604+00:00", "trade", 8.94, 60.0]
["2026-10-02T19:58:12.804766+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:58:12.807538+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.810129+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.818775+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.828949+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:12.845317+00:00", "trade", 8.9404, 11.0]
["2026-10-02T19:58:12.974556+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:13.441005+00:00", "trade", 8.9405, 4.0]
["2026-10-02T19:58:13.797064+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:13.817337+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:13.858462+00:00", "trade", 8.9404, 12.0]
["2026-10-02T19:58:14.070878+00:00", "trade", 8.9389, 24.0]
["2026-10-02T19:58:14.218208+00:00", "trade", 8.9389, 6.0]
["2026-10-02T19:58:14.736038+00:00", "trade", 8.9404, 2.0]
["2026-10-02T19:58:14.817045+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:58:15.055861+00:00", "trade", 8.9405, 5.0]
["2026-10-02T19:58:15.236606+00:00", "trade", 8.935, 66.0]
["2026-10-02T19:58:15.415063+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:15.415728+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:15.416314+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:15.416464+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:15.416533+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:15.417156+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:15.417658+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:15.606189+00:00", "trade", 8.9405, 1.0]
["2026-10-02T19:58:16.628288+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:16.628348+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:17.050558+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:17.648286+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:17.648717+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:17.906280+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:58:18.219352+00:00", "trade", 8.9388, 49.0]
["2026-10-02T19:58:18.491680+00:00", "trade", 8.9388, 1.0]
["2026-10-02T19:58:18.493665+00:00", "trade", 8.9388, 3.0]
["2026-10-02T19:58:19.002335+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:58:19.005414+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:58:19.330948+00:00", "trade", 8.9388, 100.0]
["2026-10-02T19:58:19.455793+00:00", "trade", 8.9497, 200.0]
["2026-10-02T19:58:19.578061+00:00", "trade", 8.9404, 2.0]
["2026-10-02T19:58:20.055288+00:00", "trade", 8.935, 107.0]
["2026-10-02T19:58:20.415486+00:00", "trade", 8.935, 180.0]
["2026-10-02T19:58:20.416231+00:00", "trade", 8.935, 73.0]
["2026-10-02T19:58:20.423933+00:00", "trade", 8.935, 127.0]
["2026-10-02T19:58:20.594198+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:21.124922+00:00", "trade", 8.9403, 800.0]
["2026-10-02T19:58:21.144448+00:00", "trade", 8.9403, 181.0]
["2026-10-02T19:58:21.242216+00:00", "trade", 8.935, 126.0]
["2026-10-02T19:58:21.461276+00:00", "trade", 8.942, 9.0]
["2026-10-02T19:58:21.608718+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:21.989199+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:22.915868+00:00", "trade", 8.9388, 40.0]
["2026-10-02T19:58:23.136800+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:23.367640+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:58:23.760765+00:00", "trade", 8.9423, 3.0]
["2026-10-02T19:58:24.648497+00:00", "trade", 8.9423, 29.0]
["2026-10-02T19:58:25.088782+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:25.460300+00:00", "trade", 8.935, 12.0]
["2026-10-02T19:58:25.528258+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:25.683930+00:00", "trade", 8.9387, 7.0]
["2026-10-02T19:58:25.876899+00:00", "trade", 8.935, 600.0]
["2026-10-02T19:58:26.108795+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:27.463091+00:00", "trade", 8.9396, 12.0]
["2026-10-02T19:58:27.464751+00:00", "trade", 8.935, 1.0]
["2026-10-02T19:58:27.829656+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:28.270415+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:28.879294+00:00", "trade", 8.9387, 44.0]
["2026-10-02T19:58:29.081339+00:00", "trade", 8.9387, 1.0]
["2026-10-02T19:58:29.084265+00:00", "trade", 8.9387, 3.0]
["2026-10-02T19:58:29.628352+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:30.012236+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:30.015296+00:00", "trade", 8.9402, 2.0]
["2026-10-02T19:58:30.168358+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:30.610389+00:00", "trade", 8.9387, 50.0]
["2026-10-02T19:58:30.792866+00:00", "trade", 8.9387, 1.0]
["2026-10-02T19:58:31.069185+00:00", "trade", 8.935, 600.0]
["2026-10-02T19:58:31.072962+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:31.074453+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:31.076113+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:31.077265+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:31.078056+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:31.078125+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:31.078378+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:31.078691+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:58:31.078859+00:00", "trade", 8.935, 24.0]
["2026-10-02T19:58:31.147828+00:00", "trade", 8.935, 4.0]
["2026-10-02T19:58:31.175704+00:00", "trade", 8.935, 88.0]
["2026-10-02T19:58:31.175707+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:31.177271+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:58:31.648787+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:32.110452+00:00", "trade", 8.935, 30.0]
["2026-10-02T19:58:32.166058+00:00", "trade", 8.935, 30.0]
["2026-10-02T19:58:32.207695+00:00", "trade", 8.935, 25.0]
["2026-10-02T19:58:32.250652+00:00", "trade", 8.935, 25.0]
["2026-10-02T19:58:32.253305+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:32.395844+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:58:32.834303+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:32.946569+00:00", "trade", 8.93, 25.0]
["2026-10-02T19:58:33.073871+00:00", "trade", 8.9395, 70.0]
["2026-10-02T19:58:33.149985+00:00", "trade", 8.935, 35.0]
["2026-10-02T19:58:33.152781+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:58:33.160886+00:00", "trade", 8.935, 6.0]
["2026-10-02T19:58:33.161331+00:00", "trade", 8.935, 63.0]
["2026-10-02T19:58:33.228787+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:33.649900+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:34.782305+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:34.974473+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:36.050091+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:58:36.106234+00:00", "trade", 8.935, 11.0]
["2026-10-02T19:58:36.326358+00:00", "trade", 8.935, 600.0]
["2026-10-02T19:58:36.346678+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:36.346729+00:00", "trade", 8.935, 63.0]
["2026-10-02T19:58:36.346819+00:00", "trade", 8.935, 37.0]
["2026-10-02T19:58:36.346831+00:00", "trade", 8.935, 63.0]
["2026-10-02T19:58:36.346885+00:00", "trade", 8.935, 63.0]
["2026-10-02T19:58:36.346894+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:36.346934+00:00", "trade", 8.935, 63.0]
["2026-10-02T19:58:36.750446+00:00", "trade", 8.9385, 5.0]
["2026-10-02T19:58:36.760078+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:37.069048+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:37.088249+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:37.302369+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:37.676909+00:00", "trade", 8.935, 2.0]
["2026-10-02T19:58:37.676912+00:00", "trade", 8.935, 2.0]
["2026-10-02T19:58:37.769295+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:39.035492+00:00", "trade", 8.9424, 100.0]
["2026-10-02T19:58:39.040322+00:00", "trade", 8.9424, 33.0]
["2026-10-02T19:58:39.041446+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:58:39.042881+00:00", "trade", 8.9424, 16.0]
["2026-10-02T19:58:39.043524+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:58:39.044721+00:00", "trade", 8.9424, 8.0]
["2026-10-02T19:58:39.047088+00:00", "trade", 8.9424, 5.0]
["2026-10-02T19:58:39.148749+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:39.148809+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:39.648293+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:39.649816+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:39.815242+00:00", "trade", 8.9424, 7.0]
["2026-10-02T19:58:40.031412+00:00", "trade", 8.935, 62.0]
["2026-10-02T19:58:40.031490+00:00", "trade", 8.935, 24.0]
["2026-10-02T19:58:40.278854+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:40.280266+00:00", "trade", 8.935, 4.0]
["2026-10-02T19:58:40.284566+00:00", "trade", 8.935, 4.0]
["2026-10-02T19:58:40.895528+00:00", "trade", 8.9424, 1.0]
["2026-10-02T19:58:40.970385+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:41.329094+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:41.521537+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:41.523308+00:00", "trade", 8.935, 600.0]
["2026-10-02T19:58:41.525428+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:41.525443+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:41.527127+00:00", "trade", 8.94, 39.0]
["2026-10-02T19:58:41.572448+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:58:42.087394+00:00", "trade", 8.935, 11.0]
["2026-10-02T19:58:42.087430+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:58:42.110579+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:42.368663+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:42.484774+00:00", "trade", 8.9384, 94.0]
["2026-10-02T19:58:42.491655+00:00", "trade", 8.9384, 5.0]
["2026-10-02T19:58:42.496169+00:00", "trade", 8.9384, 2.0]
["2026-10-02T19:58:42.929212+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:43.631905+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:44.085010+00:00", "trade", 8.9384, 100.0]
["2026-10-02T19:58:44.597074+00:00", "trade", 8.948, 600.0]
["2026-10-02T19:58:44.728345+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:45.010249+00:00", "trade", 8.935, 39.0]
["2026-10-02T19:58:45.034207+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:58:45.212083+00:00", "trade", 8.9423, 1.0]
["2026-10-02T19:58:46.528350+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:46.669557+00:00", "trade", 8.935, 600.0]
["2026-10-02T19:58:46.769316+00:00", "trade", 8.935, 2.0]
["2026-10-02T19:58:46.769316+00:00", "trade", 8.935, 2.0]
["2026-10-02T19:58:46.928432+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:47.375430+00:00", "trade", 8.9421, 1.0]
["2026-10-02T19:58:47.381835+00:00", "trade", 8.9421, 2.0]
["2026-10-02T19:58:47.508611+00:00", "trade", 8.9386, 20.0]
["2026-10-02T19:58:48.829415+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:58:48.835401+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:48.836879+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:48.992024+00:00", "trade", 8.9383, 6.0]
["2026-10-02T19:58:49.000402+00:00", "trade", 8.9383, 2.0]
["2026-10-02T19:58:49.415477+00:00", "trade", 8.9393, 300.0]
["2026-10-02T19:58:50.668274+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:50.728856+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:58:50.729626+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:58:50.731902+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:58:50.768257+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:50.768703+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:51.655078+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:51.845820+00:00", "trade", 8.9478, 35.0]
["2026-10-02T19:58:51.847636+00:00", "trade", 8.935, 700.0]
["2026-10-02T19:58:51.908661+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:51.920948+00:00", "trade", 8.94, 241.0]
["2026-10-02T19:58:52.408709+00:00", "trade", 8.935, 2.0]
["2026-10-02T19:58:52.447456+00:00", "trade", 8.935, 154.0]
["2026-10-02T19:58:53.099931+00:00", "trade", 8.935, 21.0]
["2026-10-02T19:58:53.111890+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:58:53.111890+00:00", "trade", 8.93, 76.0]
["2026-10-02T19:58:53.127127+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.166994+00:00", "trade", 8.935, 38.0]
["2026-10-02T19:58:53.167033+00:00", "trade", 8.935, 92.0]
["2026-10-02T19:58:53.167036+00:00", "trade", 8.935, 70.0]
["2026-10-02T19:58:53.178237+00:00", "trade", 8.935, 5.0]
["2026-10-02T19:58:53.178237+00:00", "trade", 8.935, 69.0]
["2026-10-02T19:58:53.178274+00:00", "trade", 8.935, 39.0]
["2026-10-02T19:58:53.178274+00:00", "trade", 8.935, 65.0]
["2026-10-02T19:58:53.178274+00:00", "trade", 8.935, 22.0]
["2026-10-02T19:58:53.210360+00:00", "trade", 8.935, 162.0]
["2026-10-02T19:58:53.210363+00:00", "trade", 8.935, 37.0]
["2026-10-02T19:58:53.212047+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:58:53.216924+00:00", "trade", 8.9392, 12.0]
["2026-10-02T19:58:53.218349+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.218374+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:58:53.218383+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.218411+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:58:53.218413+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:58:53.218416+00:00", "trade", 8.93, 40.0]
["2026-10-02T19:58:53.218416+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.218488+00:00", "trade", 8.93, 111.0]
["2026-10-02T19:58:53.218491+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:58:53.218495+00:00", "trade", 8.93, 27.0]
["2026-10-02T19:58:53.218495+00:00", "trade", 8.93, 23.0]
["2026-10-02T19:58:53.218497+00:00", "trade", 8.93, 67.0]
["2026-10-02T19:58:53.218500+00:00", "trade", 8.93, 46.0]
["2026-10-02T19:58:53.218500+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.218503+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:58:53.218507+00:00", "trade", 8.93, 700.0]
["2026-10-02T19:58:53.218507+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:58:53.218507+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:58:53.218513+00:00", "trade", 8.93, 500.0]
["2026-10-02T19:58:53.218513+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.218514+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.218516+00:00", "trade", 8.93, 93.0]
["2026-10-02T19:58:53.218518+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:58:53.218518+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:58:53.218522+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.218524+00:00", "trade", 8.93, 22.0]
["2026-10-02T19:58:53.218529+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:58:53.218529+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:58:53.218529+00:00", "trade", 8.93, 71.0]
["2026-10-02T19:58:53.218534+00:00", "trade", 8.93, 37.0]
["2026-10-02T19:58:53.218534+00:00", "trade", 8.93, 27.0]
["2026-10-02T19:58:53.218536+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:58:53.218540+00:00", "trade", 8.93, 4.0]
["2026-10-02T19:58:53.218540+00:00", "trade", 8.93, 12.0]
["2026-10-02T19:58:53.218540+00:00", "trade", 8.93, 140.0]
["2026-10-02T19:58:53.218543+00:00", "trade", 8.93, 60.0]
["2026-10-02T19:58:53.218543+00:00", "trade", 8.93, 14.0]
["2026-10-02T19:58:53.218543+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.218640+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.218645+00:00", "trade", 8.93, 75.0]
["2026-10-02T19:58:53.218645+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:58:53.218645+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.218648+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.218651+00:00", "trade", 8.93, 24.0]
["2026-10-02T19:58:53.218651+00:00", "trade", 8.93, 116.0]
["2026-10-02T19:58:53.218654+00:00", "trade", 8.93, 67.0]
["2026-10-02T19:58:53.218654+00:00", "trade", 8.93, 31.0]
["2026-10-02T19:58:53.218675+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:58:53.218695+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.218738+00:00", "trade", 8.93, 40.0]
["2026-10-02T19:58:53.218738+00:00", "trade", 8.93, 23.0]
["2026-10-02T19:58:53.218787+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:58:53.218789+00:00", "trade", 8.93, 9.0]
["2026-10-02T19:58:53.218825+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.218865+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.218885+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.219091+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.219607+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:53.222509+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.225844+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:58:53.228258+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:58:53.228483+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.229656+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.229678+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:53.229681+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.229681+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.229731+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.229821+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.229851+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.229855+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.229871+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.229921+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.229936+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:53.229988+00:00", "trade", 8.93, 42.0]
["2026-10-02T19:58:53.229991+00:00", "trade", 8.93, 14.0]
["2026-10-02T19:58:53.229994+00:00", "trade", 8.93, 76.0]
["2026-10-02T19:58:53.230054+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:53.230057+00:00", "quote", 8.92, 8.94]
["2026-10-02T19:58:53.230513+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.230648+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.230653+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.235139+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.243357+00:00", "trade", 8.935, 31.0]
["2026-10-02T19:58:53.267160+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.277041+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:58:53.411199+00:00", "trade", 8.93, 30.0]
["2026-10-02T19:58:53.411278+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.411283+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.411890+00:00", "trade", 8.93, 170.0]
["2026-10-02T19:58:53.411890+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.416791+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.418505+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.609410+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.623584+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.779124+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.786416+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.790391+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.790436+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:53.971216+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:54.116702+00:00", "trade", 8.93, 147.0]
["2026-10-02T19:58:54.230042+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:54.250265+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:54.250343+00:00", "trade", 8.93, 86.0]
["2026-10-02T19:58:54.250346+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:54.250346+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:54.250406+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:54.250441+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:54.250909+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:54.250912+00:00", "trade", 8.93, 160.0]
["2026-10-02T19:58:54.250912+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:54.250918+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:54.250918+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:54.251167+00:00", "trade", 8.93, 77.0]
["2026-10-02T19:58:54.251168+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:58:54.251173+00:00", "trade", 8.93, 42.0]
["2026-10-02T19:58:54.251173+00:00", "trade", 8.93, 14.0]
["2026-10-02T19:58:54.251176+00:00", "trade", 8.93, 20.0]
["2026-10-02T19:58:54.251176+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:58:54.251223+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:58:54.251233+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:54.251348+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.251548+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.251649+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.251654+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.251674+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.251697+00:00", "trade", 8.93, 31.0]
["2026-10-02T19:58:54.252681+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.256280+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.256280+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.259357+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.850304+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.850593+00:00", "trade", 8.925, 22.0]
["2026-10-02T19:58:54.852253+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:54.951725+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:55.038859+00:00", "trade", 8.92, 29.0]
["2026-10-02T19:58:55.134315+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:58:55.165797+00:00", "trade", 8.925, 140.0]
["2026-10-02T19:58:55.167815+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:58:55.169343+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:58:55.205317+00:00", "trade", 8.925, 8.0]
["2026-10-02T19:58:55.215151+00:00", "trade", 8.925, 340.0]
["2026-10-02T19:58:55.377859+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:55.435651+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:58:55.435681+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:58:55.529926+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:55.561837+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:55.710276+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:55.978474+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:56.294486+00:00", "trade", 8.9378, 36.0]
["2026-10-02T19:58:56.535483+00:00", "trade", 8.9389, 12.0]
["2026-10-02T19:58:56.575243+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:56.576551+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:56.774564+00:00", "trade", 8.9379, 2400.0]
["2026-10-02T19:58:56.779889+00:00", "trade", 8.9379, 100.0]
["2026-10-02T19:58:56.799180+00:00", "trade", 8.9373, 7.0]
["2026-10-02T19:58:57.288994+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:57.296361+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:57.488528+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:57.739371+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:58:57.767848+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:57.767975+00:00", "trade", 8.925, 16.0]
["2026-10-02T19:58:58.068263+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:58.068885+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:58.511899+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:58.577244+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:58:58.702844+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:59.410106+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:58:59.613447+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:58:59.665366+00:00", "trade", 8.9376, 23.0]
["2026-10-02T19:58:59.689302+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:58:59.766418+00:00", "trade", 8.93, 84.0]
["2026-10-02T19:59:00.012276+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:00.048950+00:00", "trade", 8.925, 68.0]
["2026-10-02T19:59:00.164674+00:00", "trade", 8.93, 37.0]
["2026-10-02T19:59:00.232483+00:00", "trade", 8.925, 64.0]
["2026-10-02T19:59:00.232483+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:59:00.233632+00:00", "trade", 8.925, 87.0]
["2026-10-02T19:59:00.305049+00:00", "trade", 8.925, 169.0]
["2026-10-02T19:59:00.652117+00:00", "trade", 8.925, 1596.0]
["2026-10-02T19:59:01.111430+00:00", "trade", 8.93, 47.0]
["2026-10-02T19:59:01.112050+00:00", "trade", 8.93, 11.0]
["2026-10-02T19:59:01.112053+00:00", "trade", 8.93, 83.0]
["2026-10-02T19:59:01.112056+00:00", "trade", 8.93, 900.0]
["2026-10-02T19:59:01.112056+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:59:01.112059+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:59:01.112062+00:00", "trade", 8.93, 8.0]
["2026-10-02T19:59:01.112065+00:00", "trade", 8.93, 1200.0]
["2026-10-02T19:59:01.112065+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:01.112068+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:01.112068+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:59:01.112071+00:00", "trade", 8.93, 22.0]
["2026-10-02T19:59:01.112074+00:00", "trade", 8.93, 36.0]
["2026-10-02T19:59:01.112074+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:59:01.112074+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:01.112077+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:59:01.112081+00:00", "trade", 8.93, 192.0]
["2026-10-02T19:59:01.112081+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:59:01.112086+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:59:01.112086+00:00", "trade", 8.93, 250.0]
["2026-10-02T19:59:01.112086+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:59:01.112089+00:00", "trade", 8.93, 54.0]
["2026-10-02T19:59:01.112092+00:00", "trade", 8.93, 84.0]
["2026-10-02T19:59:01.112092+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:01.112092+00:00", "trade", 8.93, 39.0]
["2026-10-02T19:59:01.112094+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:01.112095+00:00", "trade", 8.93, 20.0]
["2026-10-02T19:59:01.112095+00:00", "trade", 8.93, 65.0]
["2026-10-02T19:59:01.112095+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:59:01.112098+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:59:01.112174+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:01.112244+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:01.112657+00:00", "trade", 8.93, 35.0]
["2026-10-02T19:59:01.112660+00:00", "trade", 8.93, 42.0]
["2026-10-02T19:59:01.112660+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:01.112663+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:01.112715+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:01.112775+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:59:01.112785+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:59:01.112876+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.112981+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.113111+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.113322+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:59:01.114425+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:59:01.114921+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.115843+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.115998+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.117682+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.119045+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.120370+00:00", "trade", 8.94, 51.0]
["2026-10-02T19:59:01.120394+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.120533+00:00", "trade", 8.93, 32.0]
["2026-10-02T19:59:01.127040+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.130202+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.140406+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.146527+00:00", "trade", 8.935, 110.0]
["2026-10-02T19:59:01.146746+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:59:01.161807+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.201457+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:01.996933+00:00", "trade", 8.9365, 2.0]
["2026-10-02T19:59:02.000190+00:00", "trade", 8.9365, 6.0]
["2026-10-02T19:59:02.032162+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:59:02.135189+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:02.204830+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:02.288238+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:02.404776+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:02.725480+00:00", "trade", 8.9366, 39.0]
["2026-10-02T19:59:02.932736+00:00", "trade", 8.9395, 27.0]
["2026-10-02T19:59:03.715779+00:00", "trade", 8.9365, 2.0]
["2026-10-02T19:59:03.750033+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:03.776235+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:03.958072+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:59:04.218125+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:59:04.274984+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:04.285693+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:59:04.308302+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:04.468303+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:04.495021+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:04.611428+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:04.733449+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:04.846176+00:00", "trade", 8.9366, 1.0]
["2026-10-02T19:59:04.847376+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:59:05.013840+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:05.052904+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:05.503908+00:00", "trade", 8.935, 6.0]
["2026-10-02T19:59:05.614685+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:05.614818+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:05.622657+00:00", "trade", 8.935, 259.0]
["2026-10-02T19:59:05.754560+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:05.765345+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:06.192000+00:00", "trade", 8.935, 700.0]
["2026-10-02T19:59:06.270523+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:06.285516+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:06.619422+00:00", "trade", 8.9366, 2.0]
["2026-10-02T19:59:07.328240+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:08.052402+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:08.227797+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:08.227885+00:00", "trade", 8.94, 151.0]
["2026-10-02T19:59:08.405444+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:08.562719+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:08.778583+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:59:09.548235+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:09.655819+00:00", "trade", 8.935, 3.0]
["2026-10-02T19:59:09.816648+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:10.953170+00:00", "trade", 8.9366, 7.0]
["2026-10-02T19:59:10.956075+00:00", "trade", 8.935, 4.0]
["2026-10-02T19:59:11.041301+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:11.041358+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:11.041406+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:59:11.041409+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:59:11.041412+00:00", "trade", 8.94, 4.0]
["2026-10-02T19:59:11.041415+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:59:11.041419+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:59:11.041419+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:11.041420+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041422+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:59:11.041422+00:00", "trade", 8.94, 21.0]
["2026-10-02T19:59:11.041424+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:59:11.041424+00:00", "trade", 8.94, 76.0]
["2026-10-02T19:59:11.041454+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041489+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041502+00:00", "trade", 8.94, 6.0]
["2026-10-02T19:59:11.041529+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041534+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041655+00:00", "trade", 8.94, 294.0]
["2026-10-02T19:59:11.041655+00:00", "trade", 8.94, 6.0]
["2026-10-02T19:59:11.041675+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:59:11.041677+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:11.041683+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:11.041685+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041720+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041863+00:00", "trade", 8.94, 6.0]
["2026-10-02T19:59:11.041863+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:11.041914+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:11.041915+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041920+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:11.041920+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:11.041920+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041920+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041924+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:11.041924+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:11.041925+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041925+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041925+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.041926+00:00", "trade", 8.94, 588.0]
["2026-10-02T19:59:11.041932+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:11.041935+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.042070+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.042091+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.042201+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:11.042269+00:00", "trade", 8.94, 6.0]
["2026-10-02T19:59:11.042276+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:59:11.042359+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:11.042386+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.042386+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.042466+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.042602+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.042607+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.042607+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.042652+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.042964+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:11.043148+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.043851+00:00", "trade", 8.94, 700.0]
["2026-10-02T19:59:11.045580+00:00", "trade", 8.945, 12.0]
["2026-10-02T19:59:11.046957+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.047443+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.050365+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.053132+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.057788+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.057858+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.071589+00:00", "trade", 8.945, 6.0]
["2026-10-02T19:59:11.092215+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.101512+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.141933+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.180788+00:00", "trade", 8.95, 22.0]
["2026-10-02T19:59:11.181088+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.291885+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.539914+00:00", "trade", 8.9359, 27.0]
["2026-10-02T19:59:11.605211+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.605346+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.605908+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.696218+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.843644+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.844588+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.844591+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.844591+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:59:11.844591+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.844594+00:00", "trade", 8.95, 19.0]
["2026-10-02T19:59:11.844656+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.844708+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.844711+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.844711+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.844716+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.844766+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.844766+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:11.844825+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.844828+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.844831+00:00", "trade", 8.95, 218.0]
["2026-10-02T19:59:11.844834+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:59:11.844834+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.844850+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.844850+00:00", "trade", 8.95, 882.0]
["2026-10-02T19:59:11.844856+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:59:11.844896+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:59:11.844901+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:59:11.844901+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:59:11.844967+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.844970+00:00", "trade", 8.95, 266.0]
["2026-10-02T19:59:11.844972+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.844982+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:59:11.844982+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.845012+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.845222+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.845764+00:00", "trade", 8.95, 78.0]
["2026-10-02T19:59:11.845784+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.845929+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.846054+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.846225+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.846332+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:11.846746+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.846816+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.847292+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.877755+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:11.891462+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.579009+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.579054+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.579561+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:12.579564+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:12.579565+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.579645+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:12.579663+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:12.579666+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.579726+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.580061+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.580112+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.580142+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.580142+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:12.580147+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.580212+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.581353+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:59:12.584923+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.585148+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.611622+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.611622+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.611642+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.611645+00:00", "trade", 8.96, 185.0]
["2026-10-02T19:59:12.611648+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:12.611654+00:00", "trade", 8.96, 110.0]
["2026-10-02T19:59:12.611767+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.611861+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:12.611864+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:12.611882+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.611887+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.611887+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.612020+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:12.612023+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:12.612153+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.612180+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:12.612253+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.612378+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.612378+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.612383+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.612408+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.612429+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.612754+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.612754+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.615210+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.617065+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.617070+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.617917+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.620765+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:12.652875+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.774359+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.806556+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.861847+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.861937+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:12.877544+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:59:12.878602+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.055659+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.151898+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.155251+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.269332+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.298707+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.301579+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.336562+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.653462+00:00", "trade", 8.95, 60.0]
["2026-10-02T19:59:13.964542+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.964808+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.965073+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:13.968276+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:15.029171+00:00", "trade", 8.96, 4.0]
["2026-10-02T19:59:15.221815+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:15.221860+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:15.442094+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:15.447933+00:00", "trade", 8.9378, 7.0]
["2026-10-02T19:59:15.942615+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:16.233586+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:16.259064+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:16.259273+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:16.356422+00:00", "trade", 8.96, 53.0]
["2026-10-02T19:59:16.356422+00:00", "trade", 8.96, 48.0]
["2026-10-02T19:59:16.356780+00:00", "trade", 8.96, 48.0]
["2026-10-02T19:59:16.356786+00:00", "trade", 8.96, 52.0]
["2026-10-02T19:59:16.357408+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:16.357526+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:16.359646+00:00", "trade", 8.96, 6.0]
["2026-10-02T19:59:16.454477+00:00", "trade", 8.9379, 4.0]
["2026-10-02T19:59:16.578589+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:16.911557+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:16.912554+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:16.935529+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:16.968647+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:16.969239+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:16.969239+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:16.969401+00:00", "trade", 8.955, 4.0]
["2026-10-02T19:59:17.611358+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:17.709010+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:17.807765+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:18.351022+00:00", "trade", 8.938, 4.0]
["2026-10-02T19:59:19.024080+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:19.024391+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:19.708249+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:19.764037+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:19.809941+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:19.811169+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:19.832911+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:20.045071+00:00", "trade", 8.955, 55.0]
["2026-10-02T19:59:20.053648+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:20.054899+00:00", "trade", 8.9577, 21.0]
["2026-10-02T19:59:20.105204+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:20.190457+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:20.837364+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:20.865714+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.054879+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.120380+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.121262+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.210541+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:59:21.299943+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.376846+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.503859+00:00", "trade", 8.95, 3.0]
["2026-10-02T19:59:21.572242+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.606197+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.635353+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.664365+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.671206+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.723661+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.771906+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.017325+00:00", "trade", 8.9381, 1.0]
["2026-10-02T19:59:22.028106+00:00", "trade", 8.9381, 6.0]
["2026-10-02T19:59:22.182834+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.355844+00:00", "trade", 8.955, 50.0]
["2026-10-02T19:59:22.355844+00:00", "trade", 8.955, 50.0]
["2026-10-02T19:59:22.355891+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.609866+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.719963+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.888343+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.051838+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.067781+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.067855+00:00", "trade", 8.96, 49.0]
["2026-10-02T19:59:23.068349+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:23.068550+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:23.068550+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:23.068553+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:23.068553+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.068556+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:23.068556+00:00", "trade", 8.96, 61.0]
["2026-10-02T19:59:23.068558+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.068558+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.068558+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.068562+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:23.068583+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.068583+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.068588+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.068588+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.068608+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.068753+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:23.068754+00:00", "trade", 8.96, 73.0]
["2026-10-02T19:59:23.068808+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:23.068833+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:23.068873+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.068903+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.069109+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.069139+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.069289+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.069314+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.069325+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.069595+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.069735+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.069770+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.069800+00:00", "trade", 8.9566, 20.0]
["2026-10-02T19:59:23.069820+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.070465+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:59:23.071710+00:00", "trade", 8.9616, 25.0]
["2026-10-02T19:59:23.073615+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.073615+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.083368+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.083929+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.106207+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.106498+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.109926+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.127979+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.128054+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.145435+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.205714+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.219216+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.250325+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.295803+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.295959+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.443460+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.591192+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.834170+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.835363+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.847902+00:00", "trade", 8.965, 8.0]
["2026-10-02T19:59:23.905775+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906308+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:23.906312+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906312+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906314+00:00", "trade", 8.96, 110.0]
["2026-10-02T19:59:23.906367+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906419+00:00", "trade", 8.96, 37.0]
["2026-10-02T19:59:23.906419+00:00", "trade", 8.96, 30.0]
["2026-10-02T19:59:23.906422+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:59:23.906422+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906477+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906479+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:23.906483+00:00", "trade", 8.96, 40.0]
["2026-10-02T19:59:23.906485+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:23.906488+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:23.906488+00:00", "trade", 8.96, 61.0]
["2026-10-02T19:59:23.906492+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906497+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906502+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906502+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906507+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906512+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906512+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906522+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906653+00:00", "trade", 8.96, 68.0]
["2026-10-02T19:59:23.906659+00:00", "trade", 8.96, 150.0]
["2026-10-02T19:59:23.906659+00:00", "trade", 8.96, 4.0]
["2026-10-02T19:59:23.906659+00:00", "trade", 8.96, 4.0]
["2026-10-02T19:59:23.906783+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:23.906788+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:23.906816+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:23.906903+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.906906+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:23.906988+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.907269+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.907389+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.907394+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.907399+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.907399+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.907439+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.907464+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:23.907471+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:23.907585+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.907630+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.907736+00:00", "trade", 8.9601, 20.0]
["2026-10-02T19:59:23.907886+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:23.908026+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.908094+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:23.908148+00:00", "trade", 8.96, 21.0]
["2026-10-02T19:59:23.911529+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.911529+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.913690+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:23.914941+00:00", "trade", 8.9608, 22.0]
["2026-10-02T19:59:23.924146+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:23.925146+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.005252+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:24.007663+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.026849+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.112392+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.121714+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.122957+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.123042+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.156532+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.194378+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:24.597482+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:59:24.637151+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.658387+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.824432+00:00", "trade", 8.9389, 29.0]
["2026-10-02T19:59:25.257924+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.440860+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:25.619164+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.838641+00:00", "trade", 8.955, 5.0]
["2026-10-02T19:59:25.864175+00:00", "trade", 8.9393, 6.0]
["2026-10-02T19:59:26.224277+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:26.243341+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:26.247645+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:26.299939+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:26.414201+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:27.006766+00:00", "trade", 8.955, 37.0]
["2026-10-02T19:59:27.007689+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:27.560257+00:00", "trade", 8.96, 4.0]
["2026-10-02T19:59:27.563165+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:27.710727+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:27.717037+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:27.839869+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:28.031518+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:28.100201+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:28.623609+00:00", "trade", 8.955, 50.0]
["2026-10-02T19:59:28.623612+00:00", "trade", 8.955, 50.0]
["2026-10-02T19:59:28.624292+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:28.799213+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:28.906353+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:29.041756+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:29.116945+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:29.304596+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:29.334553+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:29.407100+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:29.408348+00:00", "trade", 8.9555, 21.0]
["2026-10-02T19:59:29.727659+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:29.837088+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:30.012291+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.095223+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.096647+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.190802+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:30.222302+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:30.275257+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.323923+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.343665+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.352055+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.409376+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.476280+00:00", "trade", 8.955, 902.0]
["2026-10-02T19:59:30.477528+00:00", "trade", 8.955, 22.0]
["2026-10-02T19:59:30.501877+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:59:30.553209+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.553219+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.933388+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.986169+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.031006+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.056852+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.095505+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.101579+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.170257+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.386978+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.454326+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:31.455576+00:00", "trade", 8.9555, 20.0]
["2026-10-02T19:59:31.586803+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:59:31.620630+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:31.620900+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.620905+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.621221+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.645794+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.770601+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.852311+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.896090+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.903238+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:32.080334+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.621196+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:32.638015+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:32.714649+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.880523+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.883566+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:33.081974+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:59:33.123898+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:33.321323+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:33.385445+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:33.846956+00:00", "trade", 8.96, 242.0]
["2026-10-02T19:59:34.139507+00:00", "trade", 8.9398, 14.0]
["2026-10-02T19:59:34.277193+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:34.585817+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:59:34.587631+00:00", "trade", 8.955, 558.0]
["2026-10-02T19:59:34.588876+00:00", "trade", 8.9567, 26.0]
["2026-10-02T19:59:35.081932+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:35.086506+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:35.282101+00:00", "trade", 8.955, 97.0]
["2026-10-02T19:59:35.282101+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:59:35.380973+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:35.527094+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:35.622851+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.696967+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.722917+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:35.826706+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.918665+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:36.114226+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:36.255638+00:00", "trade", 8.955, 37.0]
["2026-10-02T19:59:36.299948+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.305677+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:36.358817+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:36.404913+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:36.405175+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:36.406426+00:00", "trade", 8.9562, 20.0]
["2026-10-02T19:59:36.406504+00:00", "trade", 8.956, 21.0]
["2026-10-02T19:59:36.440156+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.810332+00:00", "trade", 8.9409, 4.0]
["2026-10-02T19:59:36.869456+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:37.081112+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:37.190927+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:37.386053+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:37.604654+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:37.609689+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:37.610637+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:37.611331+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:59:37.728966+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:37.924755+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:38.029678+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:38.120536+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:38.230388+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:38.285401+00:00", "trade", 8.96, 40.0]
["2026-10-02T19:59:38.473168+00:00", "trade", 8.9411, 3.0]
["2026-10-02T19:59:38.559347+00:00", "trade", 8.95, 5.0]
["2026-10-02T19:59:38.664995+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:38.666203+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:59:38.667448+00:00", "trade", 8.9556, 21.0]
["2026-10-02T19:59:39.081377+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:59:39.081434+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:39.090345+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:39.090348+00:00", "trade", 8.95, 59.0]
["2026-10-02T19:59:39.090535+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:39.090546+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:59:39.090733+00:00", "trade", 8.95, 31.0]
["2026-10-02T19:59:39.090733+00:00", "trade", 8.95, 169.0]
["2026-10-02T19:59:39.090742+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:39.091151+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:39.096864+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:39.097177+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:59:39.098431+00:00", "trade", 8.9531, 20.0]
["2026-10-02T19:59:39.098488+00:00", "trade", 8.9509, 23.0]
["2026-10-02T19:59:39.100214+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:59:39.105436+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:39.129914+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:39.169129+00:00", "trade", 8.955, 12.0]
["2026-10-02T19:59:39.347998+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:39.360137+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:39.564249+00:00", "trade", 8.955, 24.0]
["2026-10-02T19:59:40.081434+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.276789+00:00", "trade", 8.95, 80.0]
["2026-10-02T19:59:40.276924+00:00", "trade", 8.95, 180.0]
["2026-10-02T19:59:40.276924+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.276988+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.276989+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.276990+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.277150+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.277192+00:00", "trade", 8.95, 20.0]
["2026-10-02T19:59:40.277192+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:59:40.277517+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.277968+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.278446+00:00", "trade", 8.9502, 20.0]
["2026-10-02T19:59:40.278485+00:00", "trade", 8.955, 59.0]
["2026-10-02T19:59:40.278587+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.278948+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.279252+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.284111+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.287013+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:59:40.289226+00:00", "trade", 8.95, 6.0]
["2026-10-02T19:59:40.362563+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.362652+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:59:40.362954+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.431441+00:00", "trade", 8.955, 88.0]
["2026-10-02T19:59:40.431441+00:00", "trade", 8.955, 12.0]
["2026-10-02T19:59:40.431444+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:59:40.432692+00:00", "trade", 8.9507, 21.0]
["2026-10-02T19:59:40.607074+00:00", "trade", 8.955, 6.0]
["2026-10-02T19:59:40.608027+00:00", "trade", 8.955, 6.0]
["2026-10-02T19:59:40.608740+00:00", "trade", 8.955, 4.0]
["2026-10-02T19:59:40.609486+00:00", "trade", 8.955, 4.0]
["2026-10-02T19:59:40.610232+00:00", "trade", 8.955, 4.0]
["2026-10-02T19:59:40.611089+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:40.624176+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.811961+00:00", "trade", 8.955, 6.0]
["2026-10-02T19:59:40.834409+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:40.835678+00:00", "trade", 8.9507, 20.0]
["2026-10-02T19:59:40.995620+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:59:40.995849+00:00", "trade", 8.95, 80.0]
["2026-10-02T19:59:40.995852+00:00", "trade", 8.95, 60.0]
["2026-10-02T19:59:40.995855+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.995858+00:00", "trade", 8.95, 20.0]
["2026-10-02T19:59:40.995858+00:00", "trade", 8.95, 140.0]
["2026-10-02T19:59:40.995956+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.996164+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:59:40.996167+00:00", "trade", 8.95, 215.0]
["2026-10-02T19:59:40.996179+00:00", "trade", 8.95, 15.0]
["2026-10-02T19:59:40.996182+00:00", "trade", 8.95, 6.0]
["2026-10-02T19:59:40.996186+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.996188+00:00", "trade", 8.95, 3.0]
["2026-10-02T19:59:40.996188+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:59:40.996188+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.996191+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:59:40.996195+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:59:40.996195+00:00", "trade", 8.95, 160.0]
["2026-10-02T19:59:40.996197+00:00", "trade", 8.95, 37.0]
["2026-10-02T19:59:40.996200+00:00", "trade", 8.95, 4.0]
["2026-10-02T19:59:40.996200+00:00", "trade", 8.95, 79.0]
["2026-10-02T19:59:40.996200+00:00", "trade", 8.95, 56.0]
["2026-10-02T19:59:40.996282+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.996319+00:00", "trade", 8.95, 19.0]
["2026-10-02T19:59:40.996319+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.996321+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.996322+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.996324+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.996327+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:59:40.996336+00:00", "trade", 8.95, 97.0]
["2026-10-02T19:59:40.996337+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.996339+00:00", "trade", 8.95, 4.0]
["2026-10-02T19:59:40.996427+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.996572+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.996617+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:59:40.996681+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.996694+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.996718+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:59:40.996763+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.996763+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:40.996853+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:40.996863+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:40.997511+00:00", "trade", 8.9507, 21.0]
["2026-10-02T19:59:40.997551+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:40.997569+00:00", "trade", 8.9534, 20.0]
["2026-10-02T19:59:40.997948+00:00", "trade", 8.95, 20.0]
["2026-10-02T19:59:41.001188+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.001800+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.006346+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.035650+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.063622+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.151997+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.184704+00:00", "trade", 8.94, 21.0]
["2026-10-02T19:59:41.185233+00:00", "trade", 8.94, 79.0]
["2026-10-02T19:59:41.185236+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:41.185236+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.185239+00:00", "trade", 8.94, 180.0]
["2026-10-02T19:59:41.185239+00:00", "trade", 8.94, 120.0]
["2026-10-02T19:59:41.185242+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:41.185242+00:00", "trade", 8.94, 81.0]
["2026-10-02T19:59:41.185337+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.185486+00:00", "trade", 8.94, 140.0]
["2026-10-02T19:59:41.185486+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:41.185512+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.185542+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.185582+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.186058+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.186839+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:41.192864+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.276975+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.491470+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:59:41.620297+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:59:41.624642+00:00", "trade", 8.945, 2.0]
["2026-10-02T19:59:41.651456+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.651551+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.651622+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:41.846989+00:00", "trade", 8.9485, 99.0]
["2026-10-02T19:59:42.570218+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:43.098019+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:43.433075+00:00", "trade", 8.94, 60.0]
["2026-10-02T19:59:44.615366+00:00", "trade", 8.945, 2.0]
["2026-10-02T19:59:44.615393+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:59:44.660155+00:00", "trade", 8.94, 128.0]
["2026-10-02T19:59:44.660155+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:44.660158+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:44.660158+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.660161+00:00", "trade", 8.94, 20.0]
["2026-10-02T19:59:44.660164+00:00", "trade", 8.94, 107.0]
["2026-10-02T19:59:44.660218+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.660248+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.660443+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:44.660679+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.661210+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.661210+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.661403+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:44.661827+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:44.661882+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.661897+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.664482+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:44.664538+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.664558+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:44.665796+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:44.665796+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.665851+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.665912+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.667110+00:00", "trade", 8.935, 14.0]
["2026-10-02T19:59:44.669555+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:44.671380+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.679449+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.697476+00:00", "trade", 8.935, 96.0]
["2026-10-02T19:59:44.697561+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:44.701425+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:44.725634+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.730926+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.747776+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.755731+00:00", "trade", 8.93, 2.0]
["2026-10-02T19:59:44.784123+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.830729+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:44.945362+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:45.011895+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:45.620058+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:45.660218+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:45.698946+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:45.698991+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:45.709990+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:59:45.710741+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:59:45.995276+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:46.114774+00:00", "trade", 8.94, 26.0]
["2026-10-02T19:59:46.114775+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:46.114825+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:46.115156+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:46.115261+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:46.115282+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:46.115332+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:46.115337+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:46.115360+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.115364+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.115532+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.115538+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.115566+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:59:46.115567+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:59:46.115568+00:00", "trade", 8.94, 199.0]
["2026-10-02T19:59:46.115617+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:59:46.115642+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.115657+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.115672+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.115787+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.115818+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.116049+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.116386+00:00", "trade", 8.94, 14.0]
["2026-10-02T19:59:46.116437+00:00", "trade", 8.94, 86.0]
["2026-10-02T19:59:46.116455+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.117051+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.117752+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.121151+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.137575+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.215655+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.234570+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.461385+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.619965+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:46.627083+00:00", "trade", 8.945, 1.0]
["2026-10-02T19:59:46.669937+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.677564+00:00", "trade", 8.94, 42.0]
["2026-10-02T19:59:46.691242+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:46.712137+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.081306+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.114826+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.169571+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.381706+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.388766+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:59:47.388813+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.388868+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.389264+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.389265+00:00", "trade", 8.94, 229.0]
["2026-10-02T19:59:47.389265+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:47.389322+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:47.389349+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.389354+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.389399+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.389525+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:59:47.389525+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:47.389526+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:47.389526+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:47.389555+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:59:47.389565+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.389590+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:47.389590+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.389593+00:00", "trade", 8.94, 20.0]
["2026-10-02T19:59:47.389605+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.389713+00:00", "trade", 8.94, 216.0]
["2026-10-02T19:59:47.389810+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.389875+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.389999+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:47.394852+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.406435+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.408289+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.443463+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.447838+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.456878+00:00", "trade", 8.935, 8.0]
["2026-10-02T19:59:47.489452+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.508700+00:00", "trade", 8.935, 71.0]
["2026-10-02T19:59:47.705121+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:47.828361+00:00", "trade", 8.935, 32.0]
["2026-10-02T19:59:47.842158+00:00", "trade", 8.935, 1.0]
["2026-10-02T19:59:48.017003+00:00", "trade", 8.94, 68.0]
["2026-10-02T19:59:48.229089+00:00", "trade", 8.935, 58.0]
["2026-10-02T19:59:48.244901+00:00", "trade", 8.93, 61.0]
["2026-10-02T19:59:48.388808+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:48.388858+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:48.388901+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:48.491752+00:00", "trade", 8.935, 1.0]
["2026-10-02T19:59:48.523989+00:00", "trade", 8.935, 1.0]
["2026-10-02T19:59:48.631817+00:00", "trade", 8.93, 40.0]
["2026-10-02T19:59:48.946615+00:00", "trade", 8.94, 106.0]
["2026-10-02T19:59:48.946672+00:00", "trade", 8.94, 94.0]
["2026-10-02T19:59:48.946708+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:48.946711+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:48.946711+00:00", "trade", 8.94, 36.0]
["2026-10-02T19:59:48.946842+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:48.946877+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:48.946883+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:48.946883+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:48.946886+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:48.946886+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:48.946910+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:48.946964+00:00", "trade", 8.94, 32.0]
["2026-10-02T19:59:48.947478+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:48.951252+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:48.951339+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:59:48.951343+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:48.951343+00:00", "trade", 8.94, 66.0]
["2026-10-02T19:59:48.951345+00:00", "trade", 8.94, 34.0]
["2026-10-02T19:59:49.012112+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.028828+00:00", "trade", 8.935, 9.0]
["2026-10-02T19:59:49.092513+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:49.092706+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:59:49.172431+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:49.172453+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:49.172484+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.172494+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.172495+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:49.172498+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:49.172529+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.172529+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.172544+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.172584+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.172694+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.172700+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:59:49.172700+00:00", "trade", 8.94, 66.0]
["2026-10-02T19:59:49.172700+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:59:49.172705+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:59:49.172705+00:00", "trade", 8.94, 96.0]
["2026-10-02T19:59:49.172885+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:59:49.172943+00:00", "trade", 8.94, 900.0]
["2026-10-02T19:59:49.172995+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.173000+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.173087+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.173126+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:59:49.173131+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.173133+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.173133+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.173135+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.173137+00:00", "trade", 8.95, 4.0]
["2026-10-02T19:59:49.173137+00:00", "trade", 8.95, 4.0]
["2026-10-02T19:59:49.173141+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:59:49.173141+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.173141+00:00", "trade", 8.95, 40.0]
["2026-10-02T19:59:49.173220+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.173231+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.173546+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:59:49.173649+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.173651+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.173652+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.173672+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.173697+00:00", "trade", 8.95, 220.0]
["2026-10-02T19:59:49.173761+00:00", "trade", 8.95, 166.0]
["2026-10-02T19:59:49.173797+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:59:49.173902+00:00", "trade", 8.95, 1037.0]
["2026-10-02T19:59:49.173926+00:00", "trade", 8.95, 34.0]
["2026-10-02T19:59:49.173956+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174025+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174057+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:59:49.174058+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.174076+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174108+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174128+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174146+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.174179+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174230+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174269+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174278+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174329+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174353+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174380+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174431+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174470+00:00", "trade", 8.955, 450.0]
["2026-10-02T19:59:49.174473+00:00", "trade", 8.96, 28.0]
["2026-10-02T19:59:49.174473+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174524+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174542+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.174542+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.174544+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174588+00:00", "trade", 8.95, 63.0]
["2026-10-02T19:59:49.174594+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174599+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174634+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174645+00:00", "trade", 8.95, 190.0]
["2026-10-02T19:59:49.174654+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174663+00:00", "trade", 8.95, 10.0]
["2026-10-02T19:59:49.174717+00:00", "trade", 8.95, 161.0]
["2026-10-02T19:59:49.174729+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174736+00:00", "trade", 8.96, 89.0]
["2026-10-02T19:59:49.174738+00:00", "trade", 8.96, 196.0]
["2026-10-02T19:59:49.174739+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174739+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174759+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174762+00:00", "trade", 8.955, 220.0]
["2026-10-02T19:59:49.174764+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174764+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174764+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174769+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174771+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.174834+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.174970+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:59:49.175015+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.175015+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.175070+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.175310+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.177215+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.177216+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.177219+00:00", "trade", 8.95, 131.0]
["2026-10-02T19:59:49.177220+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.177220+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.177223+00:00", "trade", 8.95, 40.0]
["2026-10-02T19:59:49.177223+00:00", "trade", 8.95, 66.0]
["2026-10-02T19:59:49.177225+00:00", "trade", 8.95, 66.0]
["2026-10-02T19:59:49.177225+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.177228+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.177230+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:59:49.177231+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.177270+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177285+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177405+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177486+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177621+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177622+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.177626+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177626+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177631+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177631+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177641+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177676+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.177741+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.178298+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.181748+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:59:49.182242+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.182247+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.190409+00:00", "trade", 8.945, 186.0]
["2026-10-02T19:59:49.191118+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.195072+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:59:49.195399+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.195399+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.195400+00:00", "trade", 8.945, 450.0]
["2026-10-02T19:59:49.195400+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:59:49.195403+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.195403+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.195404+00:00", "trade", 8.95, 66.0]
["2026-10-02T19:59:49.195404+00:00", "trade", 8.95, 40.0]
["2026-10-02T19:59:49.195408+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.195408+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.195409+00:00", "trade", 8.95, 196.0]
["2026-10-02T19:59:49.195409+00:00", "trade", 8.95, 66.0]
["2026-10-02T19:59:49.195409+00:00", "trade", 8.95, 187.0]
["2026-10-02T19:59:49.195428+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.195438+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.195442+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:59:49.199513+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.199514+00:00", "trade", 8.95, 114.0]
["2026-10-02T19:59:49.213586+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.213942+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.213947+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.249300+00:00", "trade", 8.94, 24.0]
["2026-10-02T19:59:49.251717+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.332520+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.334565+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:59:49.382113+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.453469+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:59:49.491747+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:59:49.503147+00:00", "trade", 8.95, 43.0]
["2026-10-02T19:59:49.503792+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.575749+00:00", "trade", 8.945, 144.0]
["2026-10-02T19:59:49.615356+00:00", "trade", 8.945, 23.0]
["2026-10-02T19:59:49.630271+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.631321+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.631321+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:49.631327+00:00", "trade", 8.96, 2218.0]
["2026-10-02T19:59:49.631327+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:49.631327+00:00", "trade", 8.96, 3.0]
["2026-10-02T19:59:49.631386+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.631421+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.631421+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.631426+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.631436+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.631486+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:59:49.631544+00:00", "trade", 8.95, 50.0]
["2026-10-02T19:59:49.631544+00:00", "trade", 8.95, 186.0]
["2026-10-02T19:59:49.631546+00:00", "trade", 8.95, 43.0]
["2026-10-02T19:59:49.631546+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:59:49.631576+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:59:49.631576+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:59:49.631586+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:59:49.631586+00:00", "quote", 8.94, 8.96]
["2026-10-02T19:59:49.631591+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.631856+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:49.631859+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:59:49.631859+00:00", "trade", 8.96, 40.0]
["2026-10-02T19:59:49.631979+00:00", "trade", 8.96, 58.0]
["2026-10-02T19:59:49.631982+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.632393+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.636568+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.637275+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.655495+00:00", "trade", 8.955, 31.0]
["2026-10-02T19:59:49.658866+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:59:49.663382+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.682097+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.706518+00:00", "trade", 8.9525, 1.0]
["2026-10-02T19:59:49.727124+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.747377+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.748425+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.835507+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.853460+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.881792+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.922191+00:00", "trade", 8.96, 69.0]
["2026-10-02T19:59:49.950430+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.959166+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.959168+00:00", "trade", 8.96, 896.0]
["2026-10-02T19:59:49.959168+00:00", "trade", 8.96, 81.0]
["2026-10-02T19:59:49.959728+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.959728+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:49.959796+00:00", "trade", 8.96, 192.0]
["2026-10-02T19:59:49.959813+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:59:49.959841+00:00", "trade", 8.96, 8.0]
["2026-10-02T19:59:49.959868+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:49.959871+00:00", "trade", 8.96, 5.0]
["2026-10-02T19:59:49.959892+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:59:49.959918+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:59:49.959922+00:00", "trade", 8.96, 3.0]
["2026-10-02T19:59:49.959978+00:00", "quote", 8.95, 8.97]
["2026-10-02T19:59:49.960008+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.960018+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.960073+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.960108+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.960389+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.960593+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:50.000660+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.000829+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:59:50.011280+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.052124+00:00", "trade", 8.97, 131.0]
["2026-10-02T19:59:50.057520+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.057537+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:59:50.057565+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:59:50.057565+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:59:50.057565+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.057568+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:59:50.057646+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.057649+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:59:50.057671+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.057671+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.057671+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.057676+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.057681+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.057681+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.057696+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.058327+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.058828+00:00", "quote", 8.96, 8.98]
["2026-10-02T19:59:50.059209+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.059691+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.065344+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.066848+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.067304+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.088374+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:59:50.089978+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:59:50.091246+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.107694+00:00", "trade", 8.975, 25.0]
["2026-10-02T19:59:50.107727+00:00", "trade", 8.975, 3.0]
["2026-10-02T19:59:50.128188+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.128249+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.132978+00:00", "trade", 8.975, 10.0]
["2026-10-02T19:59:50.138607+00:00", "trade", 8.98, 59.0]
["2026-10-02T19:59:50.192847+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:59:50.213227+00:00", "trade", 8.975, 52.0]
["2026-10-02T19:59:50.238742+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.399887+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:50.399895+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.410722+00:00", "trade", 8.98, 40.0]
["2026-10-02T19:59:50.475255+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.476729+00:00", "trade", 8.975, 4.0]
["2026-10-02T19:59:50.556280+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:50.630242+00:00", "trade", 8.975, 397.0]
["2026-10-02T19:59:50.630242+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:50.630244+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:50.630308+00:00", "trade", 8.975, 450.0]
["2026-10-02T19:59:50.630374+00:00", "trade", 8.975, 450.0]
["2026-10-02T19:59:50.719304+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:50.720071+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:50.720104+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:50.720294+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:50.720931+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:50.723154+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:50.734447+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.734707+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:50.757724+00:00", "trade", 8.98, 79.0]
["2026-10-02T19:59:50.844944+00:00", "trade", 8.979, 395.0]
["2026-10-02T19:59:50.973736+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:50.975811+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:51.039374+00:00", "trade", 8.975, 3.0]
["2026-10-02T19:59:51.114376+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:51.468210+00:00", "trade", 8.975, 22.0]
["2026-10-02T19:59:51.615465+00:00", "trade", 8.975, 4.0]
["2026-10-02T19:59:51.652769+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:51.652769+00:00", "trade", 8.98, 12.0]
["2026-10-02T19:59:51.685400+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:51.859214+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:51.867008+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:51.870042+00:00", "trade", 8.97, 3.0]
["2026-10-02T19:59:51.879567+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:51.912711+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:51.957613+00:00", "trade", 8.975, 12.0]
["2026-10-02T19:59:51.958236+00:00", "trade", 8.975, 5.0]
["2026-10-02T19:59:51.970799+00:00", "trade", 8.975, 14.0]
["2026-10-02T19:59:52.238046+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:52.268574+00:00", "trade", 8.975, 12.0]
["2026-10-02T19:59:52.269362+00:00", "trade", 8.975, 10.0]
["2026-10-02T19:59:52.316377+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:52.348198+00:00", "trade", 8.975, 39.0]
["2026-10-02T19:59:52.348201+00:00", "trade", 8.975, 14.0]
["2026-10-02T19:59:52.417389+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:52.499704+00:00", "trade", 8.97, 44.0]
["2026-10-02T19:59:52.917414+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:53.017648+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:53.017651+00:00", "trade", 8.975, 68.0]
["2026-10-02T19:59:53.019859+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:53.020385+00:00", "trade", 8.975, 192.0]
["2026-10-02T19:59:53.047807+00:00", "trade", 8.98, 92.0]
["2026-10-02T19:59:53.054659+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:53.101605+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:53.362055+00:00", "trade", 8.975, 40.0]
["2026-10-02T19:59:53.397931+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:53.417414+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:53.445290+00:00", "trade", 8.98, 19.0]
["2026-10-02T19:59:53.471838+00:00", "trade", 8.98, 188.0]
["2026-10-02T19:59:53.532762+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:53.598845+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:53.601752+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:53.609034+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:53.659103+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:53.737108+00:00", "trade", 8.98, 51.0]
["2026-10-02T19:59:53.737249+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:53.817500+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:53.938284+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:54.244512+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:59:54.438305+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:54.473361+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:54.536908+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:54.538506+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:54.562649+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:54.669883+00:00", "trade", 8.975, 60.0]
["2026-10-02T19:59:54.669886+00:00", "trade", 8.975, 39.0]
["2026-10-02T19:59:54.719069+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:54.719069+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:54.719071+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:54.719074+00:00", "trade", 8.97, 151.0]
["2026-10-02T19:59:54.719561+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:54.719565+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:54.719567+00:00", "trade", 8.97, 191.0]
["2026-10-02T19:59:54.719637+00:00", "trade", 8.975, 9.0]
["2026-10-02T19:59:54.719838+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:54.719842+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:54.719842+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:54.719845+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:59:54.720269+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:54.821336+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:54.821339+00:00", "trade", 8.975, 27.0]
["2026-10-02T19:59:54.953503+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:55.030285+00:00", "trade", 8.975, 148.0]
["2026-10-02T19:59:55.058252+00:00", "trade", 8.975, 16.0]
["2026-10-02T19:59:55.104947+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:55.104947+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:55.286865+00:00", "trade", 8.975, 4.0]
["2026-10-02T19:59:55.508913+00:00", "trade", 8.975, 2.0]
["2026-10-02T19:59:55.608832+00:00", "trade", 8.97, 39.0]
["2026-10-02T19:59:55.708309+00:00", "trade", 8.975, 94.0]
["2026-10-02T19:59:55.722247+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:55.929624+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:59:55.954959+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:56.280971+00:00", "trade", 8.975, 11.0]
["2026-10-02T19:59:56.368197+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:56.395959+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:56.455870+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:59:56.458465+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:56.460898+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:56.463647+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:56.465397+00:00", "trade", 8.975, 5.0]
["2026-10-02T19:59:56.478162+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:59:56.479708+00:00", "trade", 8.975, 5.0]
["2026-10-02T19:59:56.528213+00:00", "trade", 8.975, 39.0]
["2026-10-02T19:59:56.531052+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:56.639472+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:56.650098+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:56.669778+00:00", "trade", 8.97, 9.0]
["2026-10-02T19:59:56.956683+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:57.005074+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:59:57.008189+00:00", "trade", 8.975, 3.0]
["2026-10-02T19:59:57.180280+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:57.191111+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:57.212107+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:57.387538+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:57.412715+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:58.028957+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:58.700876+00:00", "trade", 8.975, 3.0]
["2026-10-02T19:59:58.998989+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:59.000823+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:59.103192+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:59.151271+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:59.403788+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:59.815487+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:59.975874+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:59.978055+00:00", "trade", 8.975, 45.0]
["2026-10-02T19:59:59.978621+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:59.997756+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:59:59.998594+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:59:59.999946+00:00", "quote", 8.97, 8.98]