["2026-10-02T13:30:00.475784+00:00", "quote", 12.44, 13.1]
["2026-10-02T13:30:00.495852+00:00", "quote", 12.24, 13.1]
["2026-10-02T13:30:00.518040+00:00", "quote", 12.04, 13.1]
["2026-10-02T13:30:00.518075+00:00", "quote", 11.99, 13.1]
["2026-10-02T13:30:00.518245+00:00", "quote", 12.0, 13.1]
["2026-10-02T13:30:00.521152+00:00", "quote", 11.99, 13.1]
["2026-10-02T13:30:00.804176+00:00", "quote", 11.99, 13.38]
["2026-10-02T13:30:00.813433+00:00", "quote", 11.99, 13.5]
["2026-10-02T13:30:00.850977+00:00", "trade", 12.95, 9871.0]
["2026-10-02T13:30:00.850981+00:00", "trade", 12.95, 9871.0]
["2026-10-02T13:30:00.850982+00:00", "quote", 12.6, 13.01]
["2026-10-02T13:30:00.851027+00:00", "quote", 12.6, 12.92]
["2026-10-02T13:30:00.851027+00:00", "quote", 12.6, 13.06]
["2026-10-02T13:30:00.851423+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:00.851425+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:30:00.851428+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:30:00.851491+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:30:00.851494+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:30:00.851642+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:30:00.851720+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:30:00.851732+00:00", "trade", 13.01, 50.0]
["2026-10-02T13:30:00.852171+00:00", "trade", 13.01, 25.0]
["2026-10-02T13:30:00.852357+00:00", "trade", 13.01, 25.0]
["2026-10-02T13:30:00.852565+00:00", "trade", 13.01, 25.0]
["2026-10-02T13:30:00.852965+00:00", "trade", 13.01, 25.0]
["2026-10-02T13:30:00.853338+00:00", "trade", 13.01, 300.0]
["2026-10-02T13:30:00.853338+00:00", "quote", 12.96, 13.01]
["2026-10-02T13:30:00.856175+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:30:01.194801+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:30:01.336177+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:30:01.360757+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:01.361683+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:01.421610+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:30:01.436681+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:30:01.443342+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:01.778358+00:00", "trade", 13.01, 119.0]
["2026-10-02T13:30:01.961749+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:30:02.669442+00:00", "trade", 13.01, 3.0]
["2026-10-02T13:30:02.885377+00:00", "trade", 13.0493, 1.0]
["2026-10-02T13:30:02.921397+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:30:03.788922+00:00", "trade", 13.0493, 1.0]
["2026-10-02T13:30:03.965050+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:30:04.539593+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:30:05.522501+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:05.851355+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:30:07.002409+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:30:09.546535+00:00", "quote", 12.96, 13.06]
["2026-10-02T13:30:09.546538+00:00", "trade", 13.06, 333.0]
["2026-10-02T13:30:09.546556+00:00", "trade", 13.06, 37.0]
["2026-10-02T13:30:09.546565+00:00", "trade", 13.06, 131.0]
["2026-10-02T13:30:09.546565+00:00", "quote", 12.96, 13.07]
["2026-10-02T13:30:09.546619+00:00", "trade", 13.07, 75.0]
["2026-10-02T13:30:09.546621+00:00", "quote", 12.96, 13.11]
["2026-10-02T13:30:09.546655+00:00", "trade", 13.07, 65.0]
["2026-10-02T13:30:09.546686+00:00", "trade", 13.05, 16.0]
["2026-10-02T13:30:09.546751+00:00", "quote", 12.96, 13.2]
["2026-10-02T13:30:09.546926+00:00", "quote", 12.96, 13.2]
["2026-10-02T13:30:09.547031+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:30:09.547086+00:00", "trade", 13.06, 72.0]
["2026-10-02T13:30:09.547092+00:00", "trade", 13.06, 72.0]
["2026-10-02T13:30:09.547200+00:00", "trade", 13.06, 928.0]
["2026-10-02T13:30:09.567982+00:00", "trade", 13.095, 1.0]
["2026-10-02T13:30:09.568045+00:00", "trade", 13.095, 8.0]
["2026-10-02T13:30:09.568109+00:00", "trade", 13.095, 191.0]
["2026-10-02T13:30:09.578481+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:30:09.646580+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:30:09.650303+00:00", "trade", 13.11, 15.0]
["2026-10-02T13:30:09.650306+00:00", "trade", 13.11, 2.0]
["2026-10-02T13:30:09.650306+00:00", "trade", 13.11, 57.0]
["2026-10-02T13:30:09.651067+00:00", "trade", 13.229, 216.0]
["2026-10-02T13:30:09.651103+00:00", "trade", 13.229, 111.0]
["2026-10-02T13:30:09.651154+00:00", "trade", 13.18, 26.0]
["2026-10-02T13:30:09.651275+00:00", "trade", 13.2, 150.0]
["2026-10-02T13:30:09.651275+00:00", "trade", 13.22, 150.0]
["2026-10-02T13:30:09.651278+00:00", "trade", 13.2, 210.0]
["2026-10-02T13:30:09.651281+00:00", "trade", 13.22, 150.0]
["2026-10-02T13:30:09.651284+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:30:09.651287+00:00", "trade", 13.2, 300.0]
["2026-10-02T13:30:09.651290+00:00", "trade", 13.2, 150.0]
["2026-10-02T13:30:09.651290+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:30:09.651293+00:00", "trade", 13.22, 150.0]
["2026-10-02T13:30:09.651302+00:00", "trade", 13.2, 150.0]
["2026-10-02T13:30:09.651302+00:00", "trade", 13.22, 150.0]
["2026-10-02T13:30:09.651557+00:00", "trade", 13.2, 90.0]
["2026-10-02T13:30:09.651596+00:00", "trade", 13.2, 190.0]
["2026-10-02T13:30:09.652285+00:00", "trade", 13.21, 900.0]
["2026-10-02T13:30:10.090046+00:00", "trade", 13.23, 380.0]
["2026-10-02T13:30:11.114419+00:00", "trade", 13.095, 126.0]
["2026-10-02T13:30:11.559533+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:30:29.992052+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:30:30.851007+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:30:39.666716+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:30:43.079369+00:00", "trade", 13.23, 400.0]
["2026-10-02T13:30:58.072418+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:30:58.072979+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:30:58.073405+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:30:59.992207+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:31:00.021392+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:31:25.727420+00:00", "trade", 13.095, 100.0]
["2026-10-02T13:31:25.735139+00:00", "trade", 13.095, 50.0]
["2026-10-02T13:31:25.735142+00:00", "trade", 13.095, 50.0]
["2026-10-02T13:31:25.735205+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.735205+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.735211+00:00", "trade", 13.095, 50.0]
["2026-10-02T13:31:25.735229+00:00", "trade", 13.095, 50.0]
["2026-10-02T13:31:25.735290+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.735290+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.735293+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.735771+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.735804+00:00", "trade", 13.095, 13.0]
["2026-10-02T13:31:25.735873+00:00", "trade", 13.095, 13.0]
["2026-10-02T13:31:25.736101+00:00", "trade", 13.095, 50.0]
["2026-10-02T13:31:25.736571+00:00", "trade", 13.095, 13.0]
["2026-10-02T13:31:25.736790+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.736790+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.737331+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.737566+00:00", "trade", 13.095, 13.0]
["2026-10-02T13:31:25.737656+00:00", "trade", 13.095, 13.0]
["2026-10-02T13:31:25.737662+00:00", "trade", 13.095, 13.0]
["2026-10-02T13:31:25.737746+00:00", "trade", 13.095, 13.0]
["2026-10-02T13:31:25.737822+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:25.737831+00:00", "trade", 13.095, 13.0]
["2026-10-02T13:31:25.737912+00:00", "trade", 13.095, 12.0]
["2026-10-02T13:31:29.992237+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:31:30.021838+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:31:36.584267+00:00", "trade", 13.095, 25.0]
["2026-10-02T13:31:36.584785+00:00", "trade", 13.095, 8.0]
["2026-10-02T13:31:36.584851+00:00", "trade", 13.095, 5.0]
["2026-10-02T13:31:38.301337+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:31:59.992262+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:32:02.122599+00:00", "trade", 13.094, 36.0]
["2026-10-02T13:32:06.556028+00:00", "trade", 12.9842, 150.0]
["2026-10-02T13:32:12.459479+00:00", "trade", 13.095, 13.0]
["2026-10-02T13:32:12.903317+00:00", "trade", 13.08, 37.0]
["2026-10-02T13:32:25.771911+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:32:29.992292+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:32:36.349365+00:00", "trade", 13.094, 37.0]
["2026-10-02T13:32:58.391893+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:32:59.992317+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:33:02.974072+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:33:20.742629+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:33:20.746885+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:33:29.992337+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:33:36.637304+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:33:44.457299+00:00", "trade", 13.094, 36.0]
["2026-10-02T13:33:45.060613+00:00", "trade", 13.095, 1000.0]
["2026-10-02T13:33:59.992351+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:34:08.838551+00:00", "trade", 13.1408, 1.0]
["2026-10-02T13:34:10.515881+00:00", "trade", 13.095, 1.0]
["2026-10-02T13:34:13.978699+00:00", "trade", 13.095, 1.0]
["2026-10-02T13:34:22.861681+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:34:24.682101+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:34:29.011271+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.992377+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:34:30.156911+00:00", "trade", 13.19, 2.0]
["2026-10-02T13:34:37.654826+00:00", "trade", 13.0937, 13.0]
["2026-10-02T13:34:41.044251+00:00", "trade", 13.095, 1.0]
["2026-10-02T13:34:42.769716+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:34:52.846733+00:00", "trade", 13.095, 37.0]
["2026-10-02T13:34:59.992396+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:35:00.255129+00:00", "trade", 13.11, 200.0]
["2026-10-02T13:35:00.255420+00:00", "trade", 13.095, 200.0]
["2026-10-02T13:35:00.255670+00:00", "trade", 13.095, 100.0]
["2026-10-02T13:35:00.255898+00:00", "trade", 13.095, 400.0]
["2026-10-02T13:35:00.764058+00:00", "quote", 12.96, 13.23]
["2026-10-02T13:35:00.767998+00:00", "quote", 12.91, 13.23]
["2026-10-02T13:35:00.768379+00:00", "quote", 12.91, 13.23]
["2026-10-02T13:35:00.768394+00:00", "quote", 12.91, 13.23]
["2026-10-02T13:35:15.044179+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:35:15.044235+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:35:21.879685+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:35:29.992417+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:35:38.758780+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:35:59.992431+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:36:01.153741+00:00", "trade", 13.065, 36.0]
["2026-10-02T13:36:03.301964+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:36:08.006457+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:36:29.992457+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:36:35.073783+00:00", "trade", 13.065, 37.0]
["2026-10-02T13:36:46.036663+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:36:58.160009+00:00", "trade", 13.21, 38.0]
["2026-10-02T13:36:59.992486+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:37:08.742634+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:37:29.992506+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:37:43.283341+00:00", "trade", 13.065, 36.0]
["2026-10-02T13:37:59.992516+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:38:05.338362+00:00", "trade", 13.065, 4.0]
["2026-10-02T13:38:07.965641+00:00", "trade", 13.065, 3.0]
["2026-10-02T13:38:29.913999+00:00", "trade", 13.065, 1.0]
["2026-10-02T13:38:29.992541+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:38:51.453250+00:00", "trade", 13.065, 37.0]
["2026-10-02T13:38:59.992561+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:39:07.254601+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:39:07.268479+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:39:10.494794+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:39:10.494844+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:39:29.992580+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:39:36.885835+00:00", "trade", 13.065, 1.0]
["2026-10-02T13:39:59.914871+00:00", "trade", 13.065, 36.0]
["2026-10-02T13:39:59.992610+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:00.353228+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:01.836490+00:00", "trade", 13.065, 32.0]
["2026-10-02T13:40:01.836851+00:00", "trade", 13.065, 20.0]
["2026-10-02T13:40:01.837025+00:00", "trade", 13.065, 9.0]
["2026-10-02T13:40:01.837167+00:00", "trade", 13.065, 2.0]
["2026-10-02T13:40:04.819745+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:04.868080+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:06.017341+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:06.267767+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:07.431101+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:09.996419+00:00", "trade", 13.065, 32.0]
["2026-10-02T13:40:09.996684+00:00", "trade", 13.065, 5.0]
["2026-10-02T13:40:09.996747+00:00", "trade", 13.065, 11.0]
["2026-10-02T13:40:10.827506+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:16.956119+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:18.169583+00:00", "trade", 13.21, 8.0]
["2026-10-02T13:40:18.169643+00:00", "trade", 13.21, 14.0]
["2026-10-02T13:40:18.169748+00:00", "trade", 13.21, 150.0]
["2026-10-02T13:40:18.169752+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:40:18.169755+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:40:18.169755+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:40:18.169758+00:00", "trade", 13.21, 150.0]
["2026-10-02T13:40:18.181506+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:40:20.197800+00:00", "quote", 12.91, 13.22]
["2026-10-02T13:40:20.197818+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:40:20.197820+00:00", "quote", 12.91, 13.23]
["2026-10-02T13:40:20.197821+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:40:20.197821+00:00", "trade", 13.22, 4.0]
["2026-10-02T13:40:20.197930+00:00", "quote", 13.03, 13.23]
["2026-10-02T13:40:20.198251+00:00", "quote", 13.03, 13.23]
["2026-10-02T13:40:20.198647+00:00", "quote", 13.03, 13.24]
["2026-10-02T13:40:20.198648+00:00", "trade", 13.23, 500.0]
["2026-10-02T13:40:20.198702+00:00", "trade", 13.23, 13.0]
["2026-10-02T13:40:20.198772+00:00", "quote", 13.03, 13.28]
["2026-10-02T13:40:20.198774+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:40:20.198782+00:00", "quote", 13.03, 13.28]
["2026-10-02T13:40:20.198923+00:00", "quote", 13.05, 13.28]
["2026-10-02T13:40:20.199163+00:00", "quote", 13.05, 13.28]
["2026-10-02T13:40:20.199233+00:00", "quote", 13.05, 13.28]
["2026-10-02T13:40:20.199409+00:00", "quote", 13.05, 13.28]
["2026-10-02T13:40:20.214165+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:40:20.218965+00:00", "quote", 13.05, 13.28]
["2026-10-02T13:40:20.229936+00:00", "quote", 13.05, 13.28]
["2026-10-02T13:40:20.232227+00:00", "quote", 13.05, 13.28]
["2026-10-02T13:40:20.306764+00:00", "quote", 13.05, 13.28]
["2026-10-02T13:40:20.306769+00:00", "quote", 13.07, 13.28]
["2026-10-02T13:40:20.306865+00:00", "quote", 13.07, 13.28]
["2026-10-02T13:40:20.307441+00:00", "quote", 13.07, 13.28]
["2026-10-02T13:40:21.292957+00:00", "quote", 13.07, 13.33]
["2026-10-02T13:40:21.292962+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:40:21.293027+00:00", "quote", 13.07, 13.33]
["2026-10-02T13:40:21.293037+00:00", "quote", 13.07, 13.37]
["2026-10-02T13:40:21.293070+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:21.293142+00:00", "quote", 13.09, 13.37]
["2026-10-02T13:40:21.293157+00:00", "quote", 13.1, 13.37]
["2026-10-02T13:40:21.293192+00:00", "quote", 13.14, 13.37]
["2026-10-02T13:40:21.293217+00:00", "quote", 13.24, 13.37]
["2026-10-02T13:40:21.293280+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:40:21.293338+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:40:21.293348+00:00", "quote", 13.24, 13.37]
["2026-10-02T13:40:21.293350+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:21.293353+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:21.293353+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.293359+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:21.293362+00:00", "trade", 13.37, 43.0]
["2026-10-02T13:40:21.293458+00:00", "quote", 13.24, 13.28]
["2026-10-02T13:40:21.293478+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.293482+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:40:21.293483+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.293611+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:40:21.293648+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.293669+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:40:21.293708+00:00", "trade", 13.32, 150.0]
["2026-10-02T13:40:21.293708+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.293710+00:00", "trade", 13.38, 550.0]
["2026-10-02T13:40:21.293719+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.293724+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.293729+00:00", "trade", 13.38, 400.0]
["2026-10-02T13:40:21.293729+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.293789+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.293810+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:40:21.293819+00:00", "quote", 13.27, 13.38]
["2026-10-02T13:40:21.293894+00:00", "quote", 13.27, 13.43]
["2026-10-02T13:40:21.293897+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:40:21.293978+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:40:21.294044+00:00", "quote", 13.24, 13.43]
["2026-10-02T13:40:21.294071+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:21.294285+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.294305+00:00", "quote", 13.24, 13.38]
["2026-10-02T13:40:21.294325+00:00", "quote", 13.24, 13.43]
["2026-10-02T13:40:21.294889+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:40:21.305461+00:00", "quote", 13.24, 13.43]
["2026-10-02T13:40:21.317124+00:00", "trade", 13.335, 600.0]
["2026-10-02T13:40:21.344149+00:00", "quote", 13.24, 13.43]
["2026-10-02T13:40:21.395202+00:00", "trade", 13.27, 7.0]
["2026-10-02T13:40:21.395223+00:00", "trade", 13.27, 7.0]
["2026-10-02T13:40:21.395364+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:40:21.395380+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:40:21.395386+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:40:21.395416+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:40:21.395443+00:00", "trade", 13.27, 7.0]
["2026-10-02T13:40:21.395471+00:00", "quote", 13.22, 13.43]
["2026-10-02T13:40:21.395506+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:40:21.395527+00:00", "trade", 13.28, 30.0]
["2026-10-02T13:40:21.395656+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:40:21.395691+00:00", "quote", 13.2, 13.43]
["2026-10-02T13:40:21.396007+00:00", "quote", 13.2, 13.43]
["2026-10-02T13:40:21.396270+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:40:21.396988+00:00", "trade", 13.31, 160.0]
["2026-10-02T13:40:21.543924+00:00", "quote", 13.2, 13.43]
["2026-10-02T13:40:22.205654+00:00", "quote", 13.2, 13.43]
["2026-10-02T13:40:22.205704+00:00", "quote", 13.2, 13.43]
["2026-10-02T13:40:23.187712+00:00", "quote", 13.2, 13.42]
["2026-10-02T13:40:23.187762+00:00", "quote", 13.2, 13.42]
["2026-10-02T13:40:23.193380+00:00", "quote", 13.2, 13.42]
["2026-10-02T13:40:23.805355+00:00", "trade", 13.3966, 11.0]
["2026-10-02T13:40:29.992635+00:00", "quote", 13.2, 13.42]
["2026-10-02T13:40:34.013487+00:00", "trade", 13.31, 37.0]
["2026-10-02T13:40:35.578551+00:00", "quote", 13.31, 13.42]
["2026-10-02T13:40:35.578611+00:00", "quote", 13.31, 13.42]
["2026-10-02T13:40:35.578613+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:40:35.578658+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:35.578661+00:00", "trade", 13.31, 199.0]
["2026-10-02T13:40:35.578661+00:00", "quote", 13.2, 13.42]
["2026-10-02T13:40:35.578697+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:35.578700+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:40:35.578837+00:00", "quote", 13.2, 13.4]
["2026-10-02T13:40:35.579138+00:00", "quote", 13.17, 13.4]
["2026-10-02T13:40:35.579158+00:00", "quote", 13.17, 13.4]
["2026-10-02T13:40:35.579218+00:00", "trade", 13.31, 21.0]
["2026-10-02T13:40:35.580511+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:40:35.580566+00:00", "quote", 13.17, 13.4]
["2026-10-02T13:40:35.580673+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:35.582787+00:00", "trade", 13.365, 13.0]
["2026-10-02T13:40:35.583007+00:00", "trade", 13.285, 287.0]
["2026-10-02T13:40:35.583401+00:00", "trade", 13.285, 300.0]
["2026-10-02T13:40:35.585930+00:00", "trade", 13.365, 200.0]
["2026-10-02T13:40:35.600523+00:00", "quote", 13.17, 13.4]
["2026-10-02T13:40:35.600554+00:00", "quote", 13.17, 13.41]
["2026-10-02T13:40:35.601110+00:00", "quote", 13.17, 13.41]
["2026-10-02T13:40:35.622125+00:00", "quote", 13.17, 13.41]
["2026-10-02T13:40:35.622135+00:00", "quote", 13.17, 13.41]
["2026-10-02T13:40:35.629741+00:00", "trade", 13.365, 200.0]
["2026-10-02T13:40:35.631016+00:00", "trade", 13.29, 22.0]
["2026-10-02T13:40:35.631266+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:40:42.708272+00:00", "quote", 13.34, 13.41]
["2026-10-02T13:40:42.708277+00:00", "quote", 13.34, 13.41]
["2026-10-02T13:40:42.729334+00:00", "trade", 13.38, 15.0]
["2026-10-02T13:40:42.729357+00:00", "quote", 13.34, 13.42]
["2026-10-02T13:40:42.729378+00:00", "quote", 13.34, 13.42]
["2026-10-02T13:40:42.729954+00:00", "quote", 13.34, 13.42]
["2026-10-02T13:40:42.742864+00:00", "quote", 13.34, 13.43]
["2026-10-02T13:40:42.742866+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:40:42.743125+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:40:42.743145+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:40:42.745907+00:00", "quote", 13.34, 13.43]
["2026-10-02T13:40:42.746235+00:00", "trade", 13.42, 4.0]
["2026-10-02T13:40:42.746257+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:40:42.746288+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:40:42.749741+00:00", "trade", 13.43, 150.0]
["2026-10-02T13:40:42.749741+00:00", "quote", 13.38, 13.48]
["2026-10-02T13:40:42.749855+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:40:42.750127+00:00", "quote", 13.38, 13.49]
["2026-10-02T13:40:42.750157+00:00", "quote", 13.38, 13.5]
["2026-10-02T13:40:42.750222+00:00", "quote", 13.38, 13.5]
["2026-10-02T13:40:42.750292+00:00", "quote", 13.38, 13.5]
["2026-10-02T13:40:42.750392+00:00", "quote", 13.34, 13.5]
["2026-10-02T13:40:42.750402+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:40:42.750811+00:00", "trade", 13.43, 300.0]
["2026-10-02T13:40:42.762602+00:00", "trade", 13.43, 15.0]
["2026-10-02T13:40:42.762627+00:00", "quote", 13.38, 13.5]
["2026-10-02T13:40:42.762662+00:00", "quote", 13.34, 13.5]
["2026-10-02T13:40:43.098845+00:00", "trade", 13.405, 225.0]
["2026-10-02T13:40:43.864870+00:00", "quote", 13.34, 13.49]
["2026-10-02T13:40:51.793333+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:58.407947+00:00", "quote", 13.34, 13.49]
["2026-10-02T13:40:59.992645+00:00", "quote", 13.34, 13.49]
["2026-10-02T13:41:02.407332+00:00", "quote", 13.34, 13.49]
["2026-10-02T13:41:07.863811+00:00", "quote", 13.34, 13.49]
["2026-10-02T13:41:08.168418+00:00", "trade", 13.415, 300.0]
["2026-10-02T13:41:08.169759+00:00", "trade", 13.415, 8.0]
["2026-10-02T13:41:08.170186+00:00", "trade", 13.415, 1.0]
["2026-10-02T13:41:08.171112+00:00", "trade", 13.415, 1.0]
["2026-10-02T13:41:08.187155+00:00", "trade", 13.415, 500.0]
["2026-10-02T13:41:09.937657+00:00", "quote", 13.34, 13.47]
["2026-10-02T13:41:16.418484+00:00", "trade", 13.366, 1.0]
["2026-10-02T13:41:17.227289+00:00", "trade", 13.366, 1.0]
["2026-10-02T13:41:24.954314+00:00", "trade", 13.405, 40.0]
["2026-10-02T13:41:29.992660+00:00", "quote", 13.34, 13.47]
["2026-10-02T13:41:35.992268+00:00", "trade", 13.366, 1.0]
["2026-10-02T13:41:38.650072+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:41:39.538976+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:41:40.595685+00:00", "trade", 13.405, 25.0]
["2026-10-02T13:41:40.595709+00:00", "trade", 13.405, 25.0]
["2026-10-02T13:41:40.596004+00:00", "trade", 13.405, 25.0]
["2026-10-02T13:41:42.210604+00:00", "trade", 13.404, 36.0]
["2026-10-02T13:41:50.877848+00:00", "quote", 13.34, 13.46]
["2026-10-02T13:41:52.653309+00:00", "quote", 13.34, 13.46]
["2026-10-02T13:41:52.653364+00:00", "quote", 13.34, 13.46]
["2026-10-02T13:41:56.168821+00:00", "trade", 13.45, 17.0]
["2026-10-02T13:41:59.992648+00:00", "trade", 13.4, 300.0]
["2026-10-02T13:41:59.992679+00:00", "quote", 13.34, 13.46]
["2026-10-02T13:42:00.207706+00:00", "quote", 13.34, 13.46]
["2026-10-02T13:42:04.589976+00:00", "trade", 13.4, 300.0]
["2026-10-02T13:42:04.590205+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:42:06.751272+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:42:11.648945+00:00", "quote", 13.34, 13.45]
["2026-10-02T13:42:16.259737+00:00", "trade", 13.333, 27.0]
["2026-10-02T13:42:20.075012+00:00", "trade", 13.395, 3.0]
["2026-10-02T13:42:25.156297+00:00", "quote", 13.34, 13.45]
["2026-10-02T13:42:29.992699+00:00", "quote", 13.34, 13.45]
["2026-10-02T13:42:37.749054+00:00", "trade", 13.2872, 7.0]
["2026-10-02T13:42:38.631709+00:00", "trade", 13.4115, 5.0]
["2026-10-02T13:42:44.869426+00:00", "quote", 13.34, 13.46]
["2026-10-02T13:42:44.869427+00:00", "trade", 13.45, 200.0]
["2026-10-02T13:42:44.869430+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:42:44.869487+00:00", "trade", 13.44, 10.0]
["2026-10-02T13:42:44.869517+00:00", "trade", 13.44, 110.0]
["2026-10-02T13:42:44.869556+00:00", "quote", 13.36, 13.46]
["2026-10-02T13:42:44.869566+00:00", "quote", 13.34, 13.46]
["2026-10-02T13:42:44.869577+00:00", "trade", 13.44, 190.0]
["2026-10-02T13:42:44.869586+00:00", "quote", 13.35, 13.46]
["2026-10-02T13:42:44.869606+00:00", "quote", 13.36, 13.46]
["2026-10-02T13:42:44.869619+00:00", "trade", 13.44, 300.0]
["2026-10-02T13:42:44.869622+00:00", "trade", 13.44, 290.0]
["2026-10-02T13:42:44.869803+00:00", "trade", 13.45, 10.0]
["2026-10-02T13:42:44.869815+00:00", "trade", 13.44, 300.0]
["2026-10-02T13:42:44.870022+00:00", "quote", 13.36, 13.46]
["2026-10-02T13:42:44.870242+00:00", "trade", 13.44, 300.0]
["2026-10-02T13:42:44.873881+00:00", "quote", 13.36, 13.46]
["2026-10-02T13:42:44.873883+00:00", "trade", 13.46, 36.0]
["2026-10-02T13:42:44.873941+00:00", "trade", 13.46, 64.0]
["2026-10-02T13:42:44.873941+00:00", "quote", 13.36, 13.47]
["2026-10-02T13:42:44.873943+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:42:44.874032+00:00", "quote", 13.38, 13.47]
["2026-10-02T13:42:44.874037+00:00", "quote", 13.36, 13.47]
["2026-10-02T13:42:44.874062+00:00", "quote", 13.37, 13.47]
["2026-10-02T13:42:44.874427+00:00", "trade", 13.46, 83.0]
["2026-10-02T13:42:44.874553+00:00", "quote", 13.37, 13.47]
["2026-10-02T13:42:44.875350+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:42:44.875369+00:00", "trade", 13.47, 121.0]
["2026-10-02T13:42:44.875370+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:44.875460+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:44.875645+00:00", "trade", 13.47, 25.0]
["2026-10-02T13:42:44.875676+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:44.875681+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:44.875724+00:00", "trade", 13.47, 25.0]
["2026-10-02T13:42:44.876177+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:44.888666+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:44.889460+00:00", "trade", 13.45, 18.0]
["2026-10-02T13:42:44.890842+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:44.891262+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:42:48.580369+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:50.312462+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:50.328285+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:50.333502+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:42:50.336349+00:00", "quote", 13.37, 13.49]
["2026-10-02T13:42:50.336740+00:00", "quote", 13.37, 13.49]
["2026-10-02T13:42:50.454278+00:00", "trade", 13.444, 37.0]
["2026-10-02T13:42:52.563184+00:00", "quote", 13.37, 13.49]
["2026-10-02T13:42:57.618302+00:00", "quote", 13.37, 13.49]
["2026-10-02T13:42:59.657186+00:00", "trade", 13.4339, 7.0]
["2026-10-02T13:42:59.992714+00:00", "quote", 13.37, 13.49]
["2026-10-02T13:43:00.099705+00:00", "trade", 13.4286, 5.0]
["2026-10-02T13:43:18.708002+00:00", "quote", 13.37, 13.46]
["2026-10-02T13:43:18.708388+00:00", "quote", 13.37, 13.46]
["2026-10-02T13:43:18.708569+00:00", "quote", 13.37, 13.46]
["2026-10-02T13:43:18.709215+00:00", "quote", 13.37, 13.46]
["2026-10-02T13:43:22.188706+00:00", "trade", 13.4318, 5.0]
["2026-10-02T13:43:29.992739+00:00", "quote", 13.37, 13.46]
["2026-10-02T13:43:39.834751+00:00", "quote", 13.35, 13.46]
["2026-10-02T13:43:39.835227+00:00", "quote", 13.35, 13.46]
["2026-10-02T13:43:40.338931+00:00", "quote", 13.35, 13.45]
["2026-10-02T13:43:40.921212+00:00", "quote", 13.35, 13.45]
["2026-10-02T13:43:40.921899+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:43:49.098428+00:00", "trade", 13.4, 25.0]
["2026-10-02T13:43:49.098452+00:00", "trade", 13.4, 25.0]
["2026-10-02T13:43:54.878541+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:43:58.687058+00:00", "trade", 13.394, 36.0]
["2026-10-02T13:43:59.992766+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:44:02.936891+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:44:02.996382+00:00", "trade", 13.395, 300.0]
["2026-10-02T13:44:03.566220+00:00", "trade", 13.395, 25.0]
["2026-10-02T13:44:03.566809+00:00", "trade", 13.395, 25.0]
["2026-10-02T13:44:03.567194+00:00", "trade", 13.395, 6.0]
["2026-10-02T13:44:03.567257+00:00", "trade", 13.395, 1.0]
["2026-10-02T13:44:03.567321+00:00", "trade", 13.395, 6.0]
["2026-10-02T13:44:03.568779+00:00", "trade", 13.395, 25.0]
["2026-10-02T13:44:03.569393+00:00", "trade", 13.395, 25.0]
["2026-10-02T13:44:20.842667+00:00", "trade", 13.3602, 183.0]
["2026-10-02T13:44:29.992779+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:44:32.580726+00:00", "trade", 13.394, 37.0]
["2026-10-02T13:44:37.237458+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:44:37.252665+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:44:45.933500+00:00", "trade", 13.3954, 2.0]
["2026-10-02T13:44:47.988960+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:44:51.341416+00:00", "quote", 13.35, 13.43]
["2026-10-02T13:44:59.992789+00:00", "quote", 13.35, 13.43]
["2026-10-02T13:45:08.096231+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:45:10.790014+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:45:10.790756+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:45:10.792265+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:45:10.818031+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:45:10.818091+00:00", "trade", 13.41, 15.0]
["2026-10-02T13:45:10.825454+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:45:10.833028+00:00", "trade", 13.415, 100.0]
["2026-10-02T13:45:10.833109+00:00", "trade", 13.42, 10.0]
["2026-10-02T13:45:10.833157+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:45:10.833713+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:45:10.904417+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:45:10.918796+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:45:10.923736+00:00", "trade", 13.41, 51.0]
["2026-10-02T13:45:10.931470+00:00", "trade", 13.41, 50.0]
["2026-10-02T13:45:10.931470+00:00", "trade", 13.41, 50.0]
["2026-10-02T13:45:10.931521+00:00", "trade", 13.41, 13.0]
["2026-10-02T13:45:10.931536+00:00", "trade", 13.41, 50.0]
["2026-10-02T13:45:10.931548+00:00", "trade", 13.41, 50.0]
["2026-10-02T13:45:10.931852+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:45:10.931855+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:45:10.938999+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:45:12.120494+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:45:12.120564+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:45:12.120570+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:45:12.120651+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:45:12.120720+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:45:12.120973+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:45:12.121213+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:45:13.830271+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:45:13.830397+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:45:13.876772+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:45:13.881234+00:00", "trade", 13.42, 11.0]
["2026-10-02T13:45:13.881268+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:45:13.881273+00:00", "trade", 13.43, 700.0]
["2026-10-02T13:45:13.881283+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:45:13.881348+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:45:13.881353+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:45:13.881354+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:45:13.881363+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:45:13.881372+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:45:13.881373+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:45:13.881373+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:45:13.881384+00:00", "trade", 13.43, 8.0]
["2026-10-02T13:45:13.881384+00:00", "trade", 13.43, 12.0]
["2026-10-02T13:45:13.881398+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:45:13.881402+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:45:13.881418+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:45:13.881426+00:00", "trade", 13.43, 19.0]
["2026-10-02T13:45:13.881443+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:45:13.881474+00:00", "trade", 13.43, 141.0]
["2026-10-02T13:45:13.881519+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:45:13.881633+00:00", "trade", 13.43, 81.0]
["2026-10-02T13:45:13.881664+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:45:13.881730+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:45:13.881745+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:45:13.881748+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:45:13.881759+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:45:13.881778+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:45:13.881779+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:45:13.881789+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:45:13.881790+00:00", "trade", 13.42, 81.0]
["2026-10-02T13:45:13.881794+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:45:13.881796+00:00", "trade", 13.42, 141.0]
["2026-10-02T13:45:13.881799+00:00", "trade", 13.42, 81.0]
["2026-10-02T13:45:13.881799+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:45:13.881802+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:45:13.881805+00:00", "trade", 13.42, 52.0]
["2026-10-02T13:45:13.881819+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:45:13.881824+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:45:13.881835+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:45:13.881889+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:45:13.881889+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:45:13.881914+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:45:13.881934+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:45:13.881944+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:45:13.881954+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:45:13.882015+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:45:13.883188+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:45:13.883253+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:13.883318+00:00", "trade", 13.42, 28.0]
["2026-10-02T13:45:13.889323+00:00", "trade", 13.42, 50.0]
["2026-10-02T13:45:13.889323+00:00", "trade", 13.42, 50.0]
["2026-10-02T13:45:13.889392+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889398+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889404+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889404+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889407+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889497+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889503+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889515+00:00", "trade", 13.42, 50.0]
["2026-10-02T13:45:13.889518+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889524+00:00", "trade", 13.42, 50.0]
["2026-10-02T13:45:13.889530+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889548+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889557+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:13.889584+00:00", "trade", 13.42, 19.0]
["2026-10-02T13:45:13.889594+00:00", "trade", 13.42, 50.0]
["2026-10-02T13:45:13.889596+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889599+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889603+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:45:13.889627+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889648+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:45:13.889930+00:00", "trade", 13.42, 13.0]
["2026-10-02T13:45:13.889993+00:00", "trade", 13.415, 25.0]
["2026-10-02T13:45:13.890625+00:00", "trade", 13.425, 24.0]
["2026-10-02T13:45:13.891196+00:00", "trade", 13.43, 66.0]
["2026-10-02T13:45:13.891332+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:13.898769+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:13.900889+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:13.920516+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:13.920541+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:13.920586+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:13.921093+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:13.924701+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:13.924741+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:13.967809+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:13.971447+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:15.715627+00:00", "trade", 13.415, 24.0]
["2026-10-02T13:45:15.723115+00:00", "trade", 13.44, 43.0]
["2026-10-02T13:45:16.465158+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:16.473819+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:22.136409+00:00", "trade", 13.415, 1.0]
["2026-10-02T13:45:23.091662+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:26.480152+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:26.480909+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:26.485099+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:26.488988+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:26.489078+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:26.494597+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:26.522453+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:26.525575+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:26.525625+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:26.531023+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:26.544190+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:26.545753+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:26.545798+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:45:26.549262+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:26.565661+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:29.992808+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:30.464504+00:00", "trade", 13.44, 7.0]
["2026-10-02T13:45:31.885179+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:45:31.885189+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:31.885779+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:31.900580+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:33.927835+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:33.937598+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:38.313163+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:38.887912+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:38.888002+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:40.697173+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:40.697309+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:40.697359+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:41.026187+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:45:41.026190+00:00", "trade", 13.44, 4.0]
["2026-10-02T13:45:41.026191+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:45:41.026194+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:45:41.026201+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:45:41.026235+00:00", "trade", 13.44, 25.0]
["2026-10-02T13:45:41.026272+00:00", "trade", 13.44, 10.0]
["2026-10-02T13:45:41.026277+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:45:41.026277+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.026284+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:45:41.026287+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.026297+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.026297+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.026327+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.026372+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.026507+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.026532+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.026853+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.027195+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:45:41.027570+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.028276+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:45:41.028497+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:45:41.028557+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:45:41.033343+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:45:41.038135+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.038195+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.038681+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.039358+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.039403+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.045482+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:45:41.045537+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:45:41.046349+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:45:41.051091+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:45:41.055682+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.060338+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.066008+00:00", "trade", 13.419, 36.0]
["2026-10-02T13:45:41.077092+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:45:41.077153+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:45:41.077273+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.077363+00:00", "trade", 13.44, 4.0]
["2026-10-02T13:45:41.081272+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:45:41.101831+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:45:49.074274+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:45:59.992833+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:46:02.438390+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:46:02.444429+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:02.444519+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:02.445025+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:02.445582+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:19.071112+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:46:27.453772+00:00", "trade", 13.436, 10.0]
["2026-10-02T13:46:29.992858+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:38.505145+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:40.956089+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:44.549369+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:46:44.549393+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:46:44.581855+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:44.581900+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:44.603170+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:44.603215+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:46:49.244667+00:00", "trade", 13.43, 37.0]
["2026-10-02T13:46:51.673546+00:00", "trade", 13.4245, 66.0]
["2026-10-02T13:46:54.178058+00:00", "trade", 13.45, 57.0]
["2026-10-02T13:46:59.992874+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:02.096651+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:02.099828+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:02.115084+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:02.115495+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:02.120327+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:03.733648+00:00", "trade", 13.4251, 2.0]
["2026-10-02T13:47:06.052528+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:47:08.010011+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:08.457076+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:12.029729+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:14.473301+00:00", "trade", 13.43, 440.0]
["2026-10-02T13:47:29.992888+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:34.343230+00:00", "trade", 13.43, 2.0]
["2026-10-02T13:47:43.936533+00:00", "trade", 13.42, 26.0]
["2026-10-02T13:47:50.417340+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:47:50.417368+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:47:50.417422+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:47:50.417458+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:47:50.417491+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:47:50.417524+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:47:50.417560+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:47:50.419903+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:47:50.703947+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:54.968423+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:57.045577+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:47:57.375318+00:00", "trade", 13.43, 36.0]
["2026-10-02T13:47:59.992908+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:00.048299+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:48:00.128145+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:00.133628+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:00.133673+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:00.154778+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:00.154828+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:01.512413+00:00", "trade", 13.43, 3.0]
["2026-10-02T13:48:05.342428+00:00", "trade", 13.43, 2.0]
["2026-10-02T13:48:11.133241+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:14.237810+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:14.573289+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:16.474236+00:00", "trade", 13.429, 1.0]
["2026-10-02T13:48:21.515208+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:26.557926+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:27.956377+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:48:27.956437+00:00", "trade", 13.43, 8.0]
["2026-10-02T13:48:27.956482+00:00", "trade", 13.43, 291.0]
["2026-10-02T13:48:28.890278+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:28.890303+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:28.891075+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:28.915854+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:29.281509+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:29.288742+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:29.992923+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:31.104519+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:48:35.445665+00:00", "trade", 13.43, 40.0]
["2026-10-02T13:48:51.224376+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:48:53.204205+00:00", "trade", 13.43, 50.0]
["2026-10-02T13:48:53.204890+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:48:59.992943+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:49:05.610861+00:00", "trade", 13.43, 37.0]
["2026-10-02T13:49:05.613417+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:49:05.615988+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:49:16.056449+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:49:16.057030+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:49:16.115148+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:49:21.554045+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:49:25.996509+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:49:28.308628+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:49:28.308909+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:49:28.309410+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:49:29.992967+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:49:39.626794+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:49:39.626819+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:49:39.627325+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:49:39.690039+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:49:39.706584+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:49:39.706634+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:49:39.787503+00:00", "trade", 13.43, 36.0]
["2026-10-02T13:49:42.938626+00:00", "trade", 13.44, 7.0]
["2026-10-02T13:49:46.412402+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:49:51.541838+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:49:55.632126+00:00", "trade", 13.46, 5.0]
["2026-10-02T13:49:56.028998+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:49:59.992982+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:00.083977+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:50:09.021899+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:09.022395+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:09.022721+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:09.029387+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:09.029452+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:09.029712+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:20.245365+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:50:20.825034+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:50:21.117651+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:21.192945+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:21.424183+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:50:21.633082+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:50:21.666171+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:21.725297+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:21.727352+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:21.728429+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:22.587815+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:50:23.052190+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:23.182207+00:00", "trade", 13.431, 1.0]
["2026-10-02T13:50:29.950932+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:29.992997+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:38.489270+00:00", "trade", 13.46, 8.0]
["2026-10-02T13:50:38.489330+00:00", "trade", 13.46, 11.0]
["2026-10-02T13:50:38.489912+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:38.489957+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:38.493009+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:38.791525+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:38.794552+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:38.795058+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:38.795259+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:38.795394+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:38.799790+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:39.950784+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:39.950855+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:42.181588+00:00", "trade", 13.4524, 100.0]
["2026-10-02T13:50:42.483312+00:00", "trade", 13.46, 10.0]
["2026-10-02T13:50:42.483312+00:00", "trade", 13.46, 145.0]
["2026-10-02T13:50:42.483313+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:50:42.483317+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:50:42.483317+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:50:42.483350+00:00", "trade", 13.46, 5.0]
["2026-10-02T13:50:42.483373+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:50:42.483386+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:50:42.483393+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:50:42.483395+00:00", "trade", 13.46, 149.0]
["2026-10-02T13:50:42.483398+00:00", "trade", 13.46, 200.0]
["2026-10-02T13:50:42.483401+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:50:42.483407+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:50:42.483413+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:50:42.483438+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:50:42.483463+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:50:42.483659+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:50:42.483669+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:50:42.483704+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:50:42.483854+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:50:42.483870+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:50:42.483889+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:50:42.483957+00:00", "trade", 13.46, 8.0]
["2026-10-02T13:50:42.483970+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.484072+00:00", "trade", 13.46, 75.0]
["2026-10-02T13:50:42.484096+00:00", "trade", 13.46, 25.0]
["2026-10-02T13:50:42.484165+00:00", "trade", 13.46, 50.0]
["2026-10-02T13:50:42.484231+00:00", "trade", 13.46, 25.0]
["2026-10-02T13:50:42.484243+00:00", "trade", 13.46, 25.0]
["2026-10-02T13:50:42.484275+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:50:42.484355+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.484433+00:00", "trade", 13.46, 25.0]
["2026-10-02T13:50:42.484435+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:50:42.484456+00:00", "trade", 13.46, 25.0]
["2026-10-02T13:50:42.484487+00:00", "trade", 13.46, 50.0]
["2026-10-02T13:50:42.484496+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:50:42.484628+00:00", "trade", 13.46, 185.0]
["2026-10-02T13:50:42.484688+00:00", "trade", 13.46, 13.0]
["2026-10-02T13:50:42.484709+00:00", "trade", 13.46, 25.0]
["2026-10-02T13:50:42.484742+00:00", "trade", 13.46, 13.0]
["2026-10-02T13:50:42.484769+00:00", "trade", 13.46, 25.0]
["2026-10-02T13:50:42.484781+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.485037+00:00", "trade", 13.46, 15.0]
["2026-10-02T13:50:42.485122+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.490305+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:50:42.497709+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:50:42.503521+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.610947+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.736500+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.851113+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.851680+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.852010+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.852101+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:42.944185+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:47.893957+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:47.973500+00:00", "trade", 13.45, 37.0]
["2026-10-02T13:50:47.983625+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:50.296260+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:50:59.993007+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:08.233088+00:00", "trade", 13.4587, 4.0]
["2026-10-02T13:51:08.543184+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:11.010277+00:00", "trade", 13.45, 8.0]
["2026-10-02T13:51:22.956422+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:29.993017+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:33.529845+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:51:33.529911+00:00", "trade", 13.47, 66.0]
["2026-10-02T13:51:33.529975+00:00", "trade", 13.47, 8.0]
["2026-10-02T13:51:33.530062+00:00", "trade", 13.47, 54.0]
["2026-10-02T13:51:33.836831+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:38.125439+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:38.125484+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:39.950724+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:41.752513+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:51:48.990552+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:48.990602+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:49.803582+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:55.950494+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:51:56.104996+00:00", "trade", 13.45, 36.0]
["2026-10-02T13:51:59.993026+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:52:02.202802+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:52:02.204372+00:00", "trade", 13.47, 37.0]
["2026-10-02T13:52:03.897640+00:00", "trade", 13.45, 7.0]
["2026-10-02T13:52:07.990944+00:00", "trade", 13.47, 84.0]
["2026-10-02T13:52:07.991128+00:00", "trade", 13.47, 100.0]
["2026-10-02T13:52:07.991571+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:52:08.382061+00:00", "trade", 13.465, 100.0]
["2026-10-02T13:52:09.374420+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:52:11.094199+00:00", "trade", 13.4658, 2.0]
["2026-10-02T13:52:29.993041+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:52:32.440182+00:00", "trade", 13.45, 7.0]
["2026-10-02T13:52:36.007706+00:00", "trade", 13.47, 100.0]
["2026-10-02T13:52:36.009983+00:00", "trade", 13.47, 11.0]
["2026-10-02T13:52:55.898815+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:52:59.993056+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:53:04.332756+00:00", "trade", 13.45, 36.0]
["2026-10-02T13:53:04.337197+00:00", "trade", 13.47, 100.0]
["2026-10-02T13:53:05.341555+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:53:05.343684+00:00", "trade", 13.45, 10.0]
["2026-10-02T13:53:10.416718+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:53:10.603877+00:00", "trade", 13.4659, 29.0]
["2026-10-02T13:53:10.604238+00:00", "trade", 13.4659, 1.0]
["2026-10-02T13:53:12.367461+00:00", "trade", 13.4564, 120.0]
["2026-10-02T13:53:12.550766+00:00", "trade", 13.46, 5.0]
["2026-10-02T13:53:16.572472+00:00", "trade", 13.47, 49.0]
["2026-10-02T13:53:16.572638+00:00", "trade", 13.47, 100.0]
["2026-10-02T13:53:25.101323+00:00", "trade", 13.45, 10.0]
["2026-10-02T13:53:25.101341+00:00", "trade", 13.45, 25.0]
["2026-10-02T13:53:25.101357+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:53:25.101684+00:00", "trade", 13.45, 15.0]
["2026-10-02T13:53:25.101687+00:00", "trade", 13.45, 10.0]
["2026-10-02T13:53:25.101688+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:53:25.101726+00:00", "trade", 13.45, 50.0]
["2026-10-02T13:53:25.101848+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:53:25.101930+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:53:25.101944+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:53:25.101958+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:53:25.101991+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:53:25.102066+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:53:25.102156+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:53:25.102252+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:53:25.102339+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:53:25.102433+00:00", "trade", 13.45, 25.0]
["2026-10-02T13:53:25.103432+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:53:25.111208+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:53:25.124595+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:53:25.163174+00:00", "trade", 13.43, 3.0]
["2026-10-02T13:53:25.163177+00:00", "trade", 13.44, 20.0]
["2026-10-02T13:53:25.163229+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:53:25.163254+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:53:25.163255+00:00", "trade", 13.45, 20.0]
["2026-10-02T13:53:25.163328+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:53:25.163418+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:53:25.163448+00:00", "trade", 13.43, 8.0]
["2026-10-02T13:53:25.163484+00:00", "trade", 13.43, 8.0]
["2026-10-02T13:53:25.163500+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:53:25.163505+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:53:25.163535+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:53:25.163536+00:00", "trade", 13.42, 445.0]
["2026-10-02T13:53:25.163565+00:00", "trade", 13.42, 8.0]
["2026-10-02T13:53:25.163574+00:00", "trade", 13.43, 12.0]
["2026-10-02T13:53:25.163620+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:53:25.163646+00:00", "trade", 13.42, 55.0]
["2026-10-02T13:53:25.163649+00:00", "trade", 13.42, 45.0]
["2026-10-02T13:53:25.163664+00:00", "trade", 13.42, 55.0]
["2026-10-02T13:53:25.163667+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:53:25.163674+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:53:25.163674+00:00", "trade", 13.42, 99.0]
["2026-10-02T13:53:25.163676+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:53:25.163685+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:53:25.163721+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:53:25.163788+00:00", "trade", 13.445, 150.0]
["2026-10-02T13:53:25.163806+00:00", "trade", 13.44, 25.0]
["2026-10-02T13:53:25.163866+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:53:25.163981+00:00", "trade", 13.445, 445.0]
["2026-10-02T13:53:25.164066+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:53:25.164070+00:00", "trade", 13.445, 55.0]
["2026-10-02T13:53:25.164117+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.164134+00:00", "trade", 13.445, 45.0]
["2026-10-02T13:53:25.164194+00:00", "trade", 13.445, 55.0]
["2026-10-02T13:53:25.164248+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:53:25.164299+00:00", "trade", 13.445, 1.0]
["2026-10-02T13:53:25.164353+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:53:25.164753+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.164942+00:00", "trade", 13.445, 200.0]
["2026-10-02T13:53:25.165436+00:00", "trade", 13.435, 174.0]
["2026-10-02T13:53:25.165861+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.167625+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.169691+00:00", "trade", 13.435, 26.0]
["2026-10-02T13:53:25.170241+00:00", "trade", 13.445, 200.0]
["2026-10-02T13:53:25.170707+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.171603+00:00", "trade", 13.42, 26.0]
["2026-10-02T13:53:25.172932+00:00", "trade", 13.435, 200.0]
["2026-10-02T13:53:25.173029+00:00", "trade", 13.42, 50.0]
["2026-10-02T13:53:25.175449+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:53:25.178125+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.178177+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:53:25.179064+00:00", "trade", 13.42, 4.0]
["2026-10-02T13:53:25.179518+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.180658+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:53:25.186832+00:00", "trade", 13.42, 50.0]
["2026-10-02T13:53:25.196924+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:53:25.363075+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.474606+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.503008+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.503068+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.663751+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.664031+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.743204+00:00", "trade", 13.41, 300.0]
["2026-10-02T13:53:25.750201+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:53:25.750207+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:53:25.750208+00:00", "trade", 13.4, 53.0]
["2026-10-02T13:53:25.750211+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:53:25.750211+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:53:25.750267+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:53:25.750492+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:53:25.750512+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:53:25.750512+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:53:25.750512+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:53:25.750515+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:53:25.750515+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:53:25.750520+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:53:25.750688+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:53:25.750693+00:00", "trade", 13.4, 55.0]
["2026-10-02T13:53:25.750693+00:00", "trade", 13.4, 45.0]
["2026-10-02T13:53:25.750695+00:00", "trade", 13.4, 69.0]
["2026-10-02T13:53:25.750748+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:53:25.750753+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:53:25.750758+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:53:25.750776+00:00", "trade", 13.39, 25.0]
["2026-10-02T13:53:25.750872+00:00", "trade", 13.39, 25.0]
["2026-10-02T13:53:25.750928+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:53:25.750928+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:53:25.751013+00:00", "trade", 13.39, 25.0]
["2026-10-02T13:53:25.751114+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:53:25.751143+00:00", "trade", 13.39, 25.0]
["2026-10-02T13:53:25.751245+00:00", "trade", 13.39, 20.0]
["2026-10-02T13:53:25.751264+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:53:25.751550+00:00", "quote", 13.35, 13.42]
["2026-10-02T13:53:25.752319+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:53:25.752800+00:00", "trade", 13.4, 101.0]
["2026-10-02T13:53:25.753519+00:00", "quote", 13.35, 13.42]
["2026-10-02T13:53:25.755720+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:53:25.766350+00:00", "trade", 13.385, 300.0]
["2026-10-02T13:53:25.766356+00:00", "trade", 13.385, 150.0]
["2026-10-02T13:53:25.766359+00:00", "trade", 13.385, 150.0]
["2026-10-02T13:53:25.811996+00:00", "trade", 13.3769, 371.0]
["2026-10-02T13:53:25.818299+00:00", "trade", 13.385, 20.0]
["2026-10-02T13:53:25.819054+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:53:25.819054+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:53:25.819285+00:00", "trade", 13.37, 120.0]
["2026-10-02T13:53:25.819597+00:00", "quote", 13.35, 13.42]
["2026-10-02T13:53:25.823946+00:00", "trade", 13.385, 7.0]
["2026-10-02T13:53:26.053765+00:00", "trade", 13.385, 20.0]
["2026-10-02T13:53:26.550126+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:53:26.550181+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:53:26.551013+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:53:29.993076+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:53:37.970380+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:53:37.970450+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:53:37.974564+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:53:37.974570+00:00", "quote", 13.32, 13.4]
["2026-10-02T13:53:37.974576+00:00", "trade", 13.35, 310.0]
["2026-10-02T13:53:37.974580+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:53:37.974582+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:53:37.974665+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:53:37.974870+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:53:37.975311+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:53:37.975371+00:00", "quote", 13.32, 13.39]
["2026-10-02T13:53:37.975442+00:00", "quote", 13.29, 13.39]
["2026-10-02T13:53:37.976589+00:00", "quote", 13.29, 13.39]
["2026-10-02T13:53:37.976950+00:00", "quote", 13.29, 13.39]
["2026-10-02T13:53:37.977988+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:53:37.978013+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:53:37.978043+00:00", "trade", 13.35, 844.0]
["2026-10-02T13:53:37.978043+00:00", "quote", 13.29, 13.37]
["2026-10-02T13:53:37.978313+00:00", "quote", 13.29, 13.37]
["2026-10-02T13:53:37.978629+00:00", "quote", 13.29, 13.37]
["2026-10-02T13:53:37.978845+00:00", "quote", 13.29, 13.37]
["2026-10-02T13:53:37.979251+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:37.979261+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:37.979261+00:00", "quote", 13.29, 13.39]
["2026-10-02T13:53:37.979747+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:37.989194+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:37.991675+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:38.542935+00:00", "trade", 13.334, 37.0]
["2026-10-02T13:53:39.532288+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:39.532393+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:39.532568+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:39.532608+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:39.532789+00:00", "quote", 13.29, 13.38]
["2026-10-02T13:53:39.533405+00:00", "trade", 13.37, 300.0]
["2026-10-02T13:53:39.540647+00:00", "quote", 13.29, 13.39]
["2026-10-02T13:53:39.540649+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:53:39.540828+00:00", "quote", 13.31, 13.39]
["2026-10-02T13:53:39.547491+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:53:39.547494+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:53:39.547915+00:00", "quote", 13.31, 13.4]
["2026-10-02T13:53:39.547918+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:53:39.547924+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:53:39.547924+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:53:39.547936+00:00", "trade", 13.41, 200.0]
["2026-10-02T13:53:39.547955+00:00", "quote", 13.31, 13.42]
["2026-10-02T13:53:39.547957+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:53:39.547985+00:00", "quote", 13.31, 13.41]
["2026-10-02T13:53:39.547985+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:53:39.547987+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:53:39.548011+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:53:39.548015+00:00", "quote", 13.35, 13.42]
["2026-10-02T13:53:39.548045+00:00", "quote", 13.35, 13.42]
["2026-10-02T13:53:39.548055+00:00", "quote", 13.36, 13.42]
["2026-10-02T13:53:39.548101+00:00", "trade", 13.39, 25.0]
["2026-10-02T13:53:39.548110+00:00", "quote", 13.36, 13.42]
["2026-10-02T13:53:39.548180+00:00", "quote", 13.36, 13.42]
["2026-10-02T13:53:39.548200+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:53:39.548210+00:00", "quote", 13.36, 13.45]
["2026-10-02T13:53:39.548316+00:00", "quote", 13.37, 13.45]
["2026-10-02T13:53:39.548551+00:00", "quote", 13.37, 13.45]
["2026-10-02T13:53:39.549098+00:00", "quote", 13.37, 13.45]
["2026-10-02T13:53:39.549253+00:00", "quote", 13.37, 13.45]
["2026-10-02T13:53:39.549283+00:00", "quote", 13.36, 13.45]
["2026-10-02T13:53:39.549418+00:00", "quote", 13.36, 13.45]
["2026-10-02T13:53:39.550296+00:00", "trade", 13.3975, 100.0]
["2026-10-02T13:53:39.609727+00:00", "trade", 13.45, 18.0]
["2026-10-02T13:53:39.648013+00:00", "quote", 13.35, 13.45]
["2026-10-02T13:53:39.955971+00:00", "quote", 13.35, 13.45]
["2026-10-02T13:53:40.686936+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:53:40.894385+00:00", "trade", 13.351, 440.0]
["2026-10-02T13:53:45.018458+00:00", "trade", 13.395, 6.0]
["2026-10-02T13:53:45.033221+00:00", "trade", 13.395, 43.0]
["2026-10-02T13:53:45.831820+00:00", "trade", 13.4075, 3.0]
["2026-10-02T13:53:51.293865+00:00", "trade", 13.4156, 40.0]
["2026-10-02T13:53:53.287494+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:53:53.288066+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:53:59.993096+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:54:10.012918+00:00", "trade", 13.395, 5.0]
["2026-10-02T13:54:29.993126+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:54:44.983117+00:00", "trade", 13.3514, 25.0]
["2026-10-02T13:54:45.285567+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:54:46.858260+00:00", "trade", 13.394, 36.0]
["2026-10-02T13:54:59.993146+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:55:10.914452+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:55:10.914497+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:55:10.921121+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:55:10.921175+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:55:10.921214+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:55:10.921828+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:55:10.921936+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:55:10.923220+00:00", "trade", 13.43, 50.0]
["2026-10-02T13:55:10.923999+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:55:12.096736+00:00", "trade", 13.4191, 14.0]
["2026-10-02T13:55:12.096775+00:00", "trade", 13.4191, 8.0]
["2026-10-02T13:55:13.015213+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:55:18.022227+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:55:18.022227+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:55:18.022236+00:00", "trade", 13.39, 199.0]
["2026-10-02T13:55:18.022261+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:55:18.022462+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:55:18.022537+00:00", "quote", 13.35, 13.44]
["2026-10-02T13:55:18.027133+00:00", "quote", 13.3, 13.44]
["2026-10-02T13:55:18.027599+00:00", "quote", 13.3, 13.44]
["2026-10-02T13:55:18.027769+00:00", "quote", 13.29, 13.44]
["2026-10-02T13:55:18.027799+00:00", "quote", 13.29, 13.44]
["2026-10-02T13:55:18.027829+00:00", "quote", 13.29, 13.44]
["2026-10-02T13:55:18.028075+00:00", "quote", 13.29, 13.44]
["2026-10-02T13:55:18.029478+00:00", "quote", 13.29, 13.44]
["2026-10-02T13:55:18.031859+00:00", "quote", 13.29, 13.44]
["2026-10-02T13:55:18.036029+00:00", "quote", 13.29, 13.44]
["2026-10-02T13:55:18.036475+00:00", "quote", 13.29, 13.44]
["2026-10-02T13:55:24.807208+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:55:29.993167+00:00", "quote", 13.29, 13.44]
["2026-10-02T13:55:49.720719+00:00", "trade", 13.4076, 7.0]
["2026-10-02T13:55:52.732086+00:00", "quote", 13.29, 13.43]
["2026-10-02T13:55:53.456536+00:00", "quote", 13.29, 13.42]
["2026-10-02T13:55:54.951965+00:00", "trade", 13.329, 37.0]
["2026-10-02T13:55:59.993185+00:00", "quote", 13.29, 13.42]
["2026-10-02T13:56:00.961589+00:00", "trade", 13.355, 400.0]
["2026-10-02T13:56:00.962311+00:00", "trade", 13.355, 400.0]
["2026-10-02T13:56:00.962624+00:00", "trade", 13.355, 600.0]
["2026-10-02T13:56:00.962669+00:00", "trade", 13.4, 20.0]
["2026-10-02T13:56:00.962904+00:00", "trade", 13.355, 400.0]
["2026-10-02T13:56:00.963000+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:00.963965+00:00", "trade", 13.355, 7056.0]
["2026-10-02T13:56:00.965463+00:00", "trade", 13.355, 300.0]
["2026-10-02T13:56:00.966476+00:00", "trade", 13.355, 200.0]
["2026-10-02T13:56:00.969652+00:00", "trade", 13.355, 400.0]
["2026-10-02T13:56:00.970349+00:00", "trade", 13.355, 400.0]
["2026-10-02T13:56:00.976165+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:56:00.976628+00:00", "trade", 13.37, 120.0]
["2026-10-02T13:56:00.977539+00:00", "trade", 13.355, 1.0]
["2026-10-02T13:56:00.977621+00:00", "trade", 13.355, 6.0]
["2026-10-02T13:56:00.978186+00:00", "trade", 13.355, 3.0]
["2026-10-02T13:56:00.979569+00:00", "trade", 13.355, 16.0]
["2026-10-02T13:56:00.981545+00:00", "trade", 13.355, 200.0]
["2026-10-02T13:56:01.078342+00:00", "trade", 13.42, 84.0]
["2026-10-02T13:56:08.702962+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:56:08.702988+00:00", "quote", 13.28, 13.42]
["2026-10-02T13:56:08.703067+00:00", "trade", 13.34, 120.0]
["2026-10-02T13:56:08.703599+00:00", "quote", 13.28, 13.42]
["2026-10-02T13:56:08.706225+00:00", "quote", 13.26, 13.42]
["2026-10-02T13:56:08.706225+00:00", "quote", 13.27, 13.42]
["2026-10-02T13:56:08.706235+00:00", "quote", 13.24, 13.42]
["2026-10-02T13:56:08.706252+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:08.706285+00:00", "quote", 13.22, 13.42]
["2026-10-02T13:56:08.706324+00:00", "trade", 13.31, 140.0]
["2026-10-02T13:56:08.706807+00:00", "quote", 13.22, 13.42]
["2026-10-02T13:56:08.706817+00:00", "quote", 13.22, 13.42]
["2026-10-02T13:56:08.706832+00:00", "quote", 13.22, 13.42]
["2026-10-02T13:56:08.706847+00:00", "quote", 13.22, 13.42]
["2026-10-02T13:56:08.706872+00:00", "quote", 13.22, 13.42]
["2026-10-02T13:56:08.718614+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:56:08.780661+00:00", "trade", 13.32, 16.0]
["2026-10-02T13:56:13.204797+00:00", "trade", 13.32, 9.0]
["2026-10-02T13:56:22.212159+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:56:22.529793+00:00", "trade", 13.32, 3400.0]
["2026-10-02T13:56:22.532511+00:00", "trade", 13.31, 31.0]
["2026-10-02T13:56:22.536544+00:00", "trade", 13.32, 3210.0]
["2026-10-02T13:56:22.538781+00:00", "trade", 13.31, 21.0]
["2026-10-02T13:56:22.586337+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:56:22.586361+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:56:22.586373+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:56:22.586450+00:00", "quote", 13.22, 13.42]
["2026-10-02T13:56:22.586500+00:00", "quote", 13.22, 13.42]
["2026-10-02T13:56:22.586595+00:00", "trade", 13.28, 160.0]
["2026-10-02T13:56:22.598362+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:56:22.722459+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:56:22.722499+00:00", "quote", 13.24, 13.42]
["2026-10-02T13:56:22.722534+00:00", "quote", 13.24, 13.42]
["2026-10-02T13:56:22.722539+00:00", "quote", 13.24, 13.42]
["2026-10-02T13:56:22.722559+00:00", "quote", 13.24, 13.42]
["2026-10-02T13:56:22.722564+00:00", "trade", 13.24, 1194.0]
["2026-10-02T13:56:22.722574+00:00", "quote", 13.24, 13.41]
["2026-10-02T13:56:22.722589+00:00", "quote", 13.24, 13.39]
["2026-10-02T13:56:22.722591+00:00", "trade", 13.24, 93.0]
["2026-10-02T13:56:22.722597+00:00", "trade", 13.24, 212.0]
["2026-10-02T13:56:22.722599+00:00", "quote", 13.24, 13.39]
["2026-10-02T13:56:22.722599+00:00", "quote", 13.24, 13.39]
["2026-10-02T13:56:22.722603+00:00", "trade", 13.24, 3346.0]
["2026-10-02T13:56:22.722612+00:00", "trade", 13.24, 448.0]
["2026-10-02T13:56:22.722660+00:00", "trade", 13.24, 32.0]
["2026-10-02T13:56:22.722660+00:00", "trade", 13.22, 68.0]
["2026-10-02T13:56:22.722678+00:00", "trade", 13.22, 32.0]
["2026-10-02T13:56:22.722699+00:00", "quote", 13.24, 13.33]
["2026-10-02T13:56:22.722704+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722704+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722708+00:00", "trade", 13.24, 600.0]
["2026-10-02T13:56:22.722714+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722719+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722725+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722729+00:00", "trade", 13.24, 928.0]
["2026-10-02T13:56:22.722740+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722740+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722741+00:00", "trade", 13.24, 4000.0]
["2026-10-02T13:56:22.722744+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:56:22.722745+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722747+00:00", "trade", 13.24, 2641.0]
["2026-10-02T13:56:22.722749+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722762+00:00", "trade", 13.24, 159.0]
["2026-10-02T13:56:22.722765+00:00", "quote", 13.24, 13.32]
["2026-10-02T13:56:22.722774+00:00", "quote", 13.24, 13.28]
["2026-10-02T13:56:22.722783+00:00", "trade", 13.24, 1379.0]
["2026-10-02T13:56:22.722784+00:00", "quote", 13.22, 13.28]
["2026-10-02T13:56:22.722784+00:00", "quote", 13.22, 13.28]
["2026-10-02T13:56:22.722789+00:00", "quote", 13.22, 13.28]
["2026-10-02T13:56:22.722854+00:00", "quote", 13.22, 13.28]
["2026-10-02T13:56:22.722855+00:00", "trade", 13.22, 1600.0]
["2026-10-02T13:56:22.722880+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.722905+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723085+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723130+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723132+00:00", "trade", 13.22, 2600.0]
["2026-10-02T13:56:22.723135+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723155+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723186+00:00", "trade", 13.22, 1200.0]
["2026-10-02T13:56:22.723321+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723351+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723451+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723451+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723469+00:00", "trade", 13.22, 2000.0]
["2026-10-02T13:56:22.723471+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723475+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:56:22.723476+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723511+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723568+00:00", "trade", 13.24, 13.0]
["2026-10-02T13:56:22.723640+00:00", "trade", 13.22, 86.0]
["2026-10-02T13:56:22.723682+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:56:22.723682+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:56:22.723682+00:00", "quote", 13.22, 13.25]
["2026-10-02T13:56:22.723683+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:56:22.723683+00:00", "trade", 13.22, 31.0]
["2026-10-02T13:56:22.723701+00:00", "trade", 13.22, 69.0]
["2026-10-02T13:56:22.723702+00:00", "quote", 13.16, 13.24]
["2026-10-02T13:56:22.723703+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:56:22.723706+00:00", "quote", 13.16, 13.24]
["2026-10-02T13:56:22.723777+00:00", "quote", 13.16, 13.24]
["2026-10-02T13:56:22.723791+00:00", "trade", 13.235, 140.0]
["2026-10-02T13:56:22.723792+00:00", "quote", 13.16, 13.24]
["2026-10-02T13:56:22.724128+00:00", "quote", 13.16, 13.24]
["2026-10-02T13:56:22.724133+00:00", "quote", 13.16, 13.24]
["2026-10-02T13:56:22.724191+00:00", "trade", 13.21, 12.0]
["2026-10-02T13:56:22.724194+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:56:22.724253+00:00", "quote", 13.15, 13.24]
["2026-10-02T13:56:22.724341+00:00", "trade", 13.24, 13.0]
["2026-10-02T13:56:22.726239+00:00", "trade", 13.24, 86.0]
["2026-10-02T13:56:22.727756+00:00", "quote", 13.15, 13.24]
["2026-10-02T13:56:22.727796+00:00", "quote", 13.15, 13.24]
["2026-10-02T13:56:22.727886+00:00", "quote", 13.15, 13.25]
["2026-10-02T13:56:22.727926+00:00", "trade", 13.21, 220.0]
["2026-10-02T13:56:22.733806+00:00", "quote", 13.15, 13.25]
["2026-10-02T13:56:22.734096+00:00", "quote", 13.15, 13.25]
["2026-10-02T13:56:22.734556+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:56:22.736965+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:56:22.743614+00:00", "quote", 13.15, 13.26]
["2026-10-02T13:56:22.760394+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:56:22.861528+00:00", "trade", 13.165, 21.0]
["2026-10-02T13:56:22.956435+00:00", "quote", 13.15, 13.26]
["2026-10-02T13:56:22.974899+00:00", "quote", 13.15, 13.26]
["2026-10-02T13:56:23.522889+00:00", "quote", 13.15, 13.26]
["2026-10-02T13:56:23.844745+00:00", "trade", 13.16, 10.0]
["2026-10-02T13:56:24.892505+00:00", "trade", 13.16, 150.0]
["2026-10-02T13:56:24.892508+00:00", "trade", 13.15, 112.0]
["2026-10-02T13:56:24.892508+00:00", "trade", 13.15, 38.0]
["2026-10-02T13:56:26.087629+00:00", "quote", 13.15, 13.26]
["2026-10-02T13:56:26.568057+00:00", "quote", 13.15, 13.26]
["2026-10-02T13:56:26.702628+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:56:27.084768+00:00", "trade", 13.205, 1.0]
["2026-10-02T13:56:27.107196+00:00", "trade", 13.1506, 100.0]
["2026-10-02T13:56:29.993200+00:00", "quote", 13.15, 13.26]
["2026-10-02T13:56:31.762988+00:00", "quote", 13.15, 13.21]
["2026-10-02T13:56:31.763579+00:00", "quote", 13.15, 13.21]
["2026-10-02T13:56:31.763684+00:00", "trade", 13.18, 150.0]
["2026-10-02T13:56:32.263409+00:00", "quote", 13.15, 13.21]
["2026-10-02T13:56:42.024519+00:00", "quote", 13.15, 13.21]
["2026-10-02T13:56:46.845459+00:00", "quote", 13.15, 13.21]
["2026-10-02T13:56:46.845841+00:00", "trade", 13.18, 90.0]
["2026-10-02T13:56:59.993205+00:00", "quote", 13.15, 13.21]
["2026-10-02T13:57:03.304691+00:00", "trade", 13.18, 36.0]
["2026-10-02T13:57:17.273323+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:57:17.273433+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:57:19.181435+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:57:20.001446+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:57:29.993220+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:57:32.402045+00:00", "trade", 13.175, 5.0]
["2026-10-02T13:57:37.396261+00:00", "trade", 13.175, 36.0]
["2026-10-02T13:57:40.508618+00:00", "trade", 13.175, 13.0]
["2026-10-02T13:57:40.510059+00:00", "trade", 13.175, 13.0]
["2026-10-02T13:57:40.511421+00:00", "trade", 13.175, 13.0]
["2026-10-02T13:57:40.520093+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:41.259103+00:00", "trade", 13.175, 200.0]
["2026-10-02T13:57:47.222336+00:00", "quote", 13.15, 13.2]
["2026-10-02T13:57:47.798243+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.798249+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.798357+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.798709+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.798820+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.798907+00:00", "trade", 13.1775, 13.0]
["2026-10-02T13:57:47.799166+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.799229+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.799289+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.799347+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.799410+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.799470+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.799623+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.799680+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.799822+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:57:47.799927+00:00", "trade", 13.16, 6.0]
["2026-10-02T13:57:47.799930+00:00", "trade", 13.15, 140.0]
["2026-10-02T13:57:47.799933+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:57:47.799956+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:57:47.799963+00:00", "trade", 13.175, 13.0]
["2026-10-02T13:57:47.800008+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:57:47.800011+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:57:47.800014+00:00", "trade", 13.16, 77.0]
["2026-10-02T13:57:47.800014+00:00", "trade", 13.15, 78.0]
["2026-10-02T13:57:47.800016+00:00", "quote", 13.11, 13.18]
["2026-10-02T13:57:47.800026+00:00", "quote", 13.11, 13.17]
["2026-10-02T13:57:47.800107+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:57:47.800287+00:00", "quote", 13.11, 13.18]
["2026-10-02T13:57:47.800318+00:00", "trade", 13.175, 13.0]
["2026-10-02T13:57:47.800327+00:00", "quote", 13.11, 13.18]
["2026-10-02T13:57:47.800342+00:00", "quote", 13.11, 13.18]
["2026-10-02T13:57:47.800352+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:57:47.800367+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:57:47.800402+00:00", "trade", 13.16, 25.0]
["2026-10-02T13:57:47.800497+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:57:47.800514+00:00", "trade", 13.16, 103.0]
["2026-10-02T13:57:47.800531+00:00", "trade", 13.15, 50.0]
["2026-10-02T13:57:47.800588+00:00", "quote", 13.09, 13.18]
["2026-10-02T13:57:47.800763+00:00", "trade", 13.14, 220.0]
["2026-10-02T13:57:47.800820+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:57:47.800913+00:00", "trade", 13.15, 150.0]
["2026-10-02T13:57:47.800937+00:00", "trade", 13.15, 150.0]
["2026-10-02T13:57:47.800994+00:00", "trade", 13.15, 300.0]
["2026-10-02T13:57:47.801084+00:00", "quote", 13.09, 13.19]
["2026-10-02T13:57:47.801488+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:57:47.801578+00:00", "trade", 13.15, 150.0]
["2026-10-02T13:57:47.804818+00:00", "quote", 13.09, 13.2]
["2026-10-02T13:57:47.807216+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:57:47.839059+00:00", "trade", 13.15, 50.0]
["2026-10-02T13:57:47.839059+00:00", "trade", 13.15, 60.0]
["2026-10-02T13:57:47.839062+00:00", "trade", 13.15, 50.0]
["2026-10-02T13:57:47.839068+00:00", "trade", 13.15, 50.0]
["2026-10-02T13:57:47.839609+00:00", "trade", 13.15, 150.0]
["2026-10-02T13:57:47.900034+00:00", "quote", 13.09, 13.2]
["2026-10-02T13:57:48.867970+00:00", "trade", 13.1775, 13.0]
["2026-10-02T13:57:48.870818+00:00", "trade", 13.15, 150.0]
["2026-10-02T13:57:51.366831+00:00", "trade", 13.145, 13.0]
["2026-10-02T13:57:51.367490+00:00", "trade", 13.145, 13.0]
["2026-10-02T13:57:52.952551+00:00", "quote", 13.09, 13.2]
["2026-10-02T13:57:53.877763+00:00", "trade", 13.14, 3.0]
["2026-10-02T13:57:53.877888+00:00", "quote", 13.09, 13.17]
["2026-10-02T13:57:53.878410+00:00", "quote", 13.09, 13.17]
["2026-10-02T13:57:53.880334+00:00", "quote", 13.08, 13.17]
["2026-10-02T13:57:53.880344+00:00", "quote", 13.07, 13.17]
["2026-10-02T13:57:53.880790+00:00", "quote", 13.07, 13.17]
["2026-10-02T13:57:53.882715+00:00", "quote", 13.07, 13.17]
["2026-10-02T13:57:53.885657+00:00", "trade", 13.12, 150.0]
["2026-10-02T13:57:53.885913+00:00", "quote", 13.07, 13.17]
["2026-10-02T13:57:53.889067+00:00", "trade", 13.12, 90.0]
["2026-10-02T13:57:54.043463+00:00", "quote", 13.07, 13.17]
["2026-10-02T13:57:54.124215+00:00", "quote", 13.07, 13.17]
["2026-10-02T13:57:59.530920+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:57:59.530970+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:57:59.531366+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:57:59.531641+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:57:59.751329+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:57:59.751610+00:00", "quote", 13.07, 13.16]
["2026-10-02T13:57:59.774103+00:00", "quote", 13.06, 13.16]
["2026-10-02T13:57:59.774214+00:00", "quote", 13.06, 13.16]
["2026-10-02T13:57:59.774570+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:57:59.993230+00:00", "quote", 13.05, 13.16]
["2026-10-02T13:58:01.171720+00:00", "quote", 13.04, 13.16]
["2026-10-02T13:58:01.171735+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:58:01.171765+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:58:01.172342+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:58:01.172342+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:58:01.189244+00:00", "trade", 13.08, 280.0]
["2026-10-02T13:58:11.072656+00:00", "trade", 13.3, 44.0]
["2026-10-02T13:58:11.240167+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:58:12.376921+00:00", "trade", 13.2908, 40.0]
["2026-10-02T13:58:14.913778+00:00", "trade", 13.1479, 1.0]
["2026-10-02T13:58:19.913710+00:00", "trade", 13.2996, 24.0]
["2026-10-02T13:58:22.102688+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:58:22.102718+00:00", "quote", 13.04, 13.18]
["2026-10-02T13:58:22.102828+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:58:22.428929+00:00", "quote", 13.04, 13.18]
["2026-10-02T13:58:22.429070+00:00", "quote", 13.04, 13.18]
["2026-10-02T13:58:22.429115+00:00", "quote", 13.04, 13.18]
["2026-10-02T13:58:26.630646+00:00", "quote", 13.04, 13.17]
["2026-10-02T13:58:26.630701+00:00", "quote", 13.04, 13.17]
["2026-10-02T13:58:29.610749+00:00", "quote", 13.04, 13.17]
["2026-10-02T13:58:29.993240+00:00", "quote", 13.04, 13.17]
["2026-10-02T13:58:30.102750+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:58:30.102816+00:00", "quote", 13.04, 13.15]
["2026-10-02T13:58:33.040057+00:00", "quote", 13.04, 13.14]
["2026-10-02T13:58:33.040122+00:00", "quote", 13.04, 13.14]
["2026-10-02T13:58:37.600385+00:00", "trade", 13.1487, 4.0]
["2026-10-02T13:58:37.870676+00:00", "quote", 13.04, 13.14]
["2026-10-02T13:58:40.813470+00:00", "trade", 13.2989, 6.0]
["2026-10-02T13:58:44.839129+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:58:45.098641+00:00", "trade", 13.09, 300.0]
["2026-10-02T13:58:45.140230+00:00", "trade", 13.09, 202.0]
["2026-10-02T13:58:45.666521+00:00", "trade", 13.09, 37.0]
["2026-10-02T13:58:46.043529+00:00", "trade", 13.09, 33.0]
["2026-10-02T13:58:46.045635+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:58:46.062663+00:00", "trade", 13.264, 47.0]
["2026-10-02T13:58:46.063307+00:00", "trade", 13.2662, 39.0]
["2026-10-02T13:58:57.522936+00:00", "trade", 13.09, 5.0]
["2026-10-02T13:58:59.993250+00:00", "quote", 13.03, 13.14]
["2026-10-02T13:59:06.127541+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:59:20.573224+00:00", "trade", 13.2643, 1.0]
["2026-10-02T13:59:29.993265+00:00", "quote", 13.03, 13.13]
["2026-10-02T13:59:37.933376+00:00", "trade", 13.0928, 1.0]
["2026-10-02T13:59:45.851136+00:00", "quote", 13.03, 13.12]
["2026-10-02T13:59:45.851583+00:00", "quote", 13.02, 13.12]
["2026-10-02T13:59:46.053364+00:00", "trade", 13.07, 300.0]
["2026-10-02T13:59:46.319797+00:00", "quote", 13.01, 13.12]
["2026-10-02T13:59:46.319807+00:00", "quote", 13.0, 13.12]
["2026-10-02T13:59:46.319894+00:00", "trade", 13.07, 300.0]
["2026-10-02T13:59:46.320198+00:00", "trade", 13.07, 300.0]
["2026-10-02T13:59:46.321278+00:00", "trade", 13.07, 300.0]
["2026-10-02T13:59:46.631129+00:00", "trade", 13.06, 400.0]
["2026-10-02T13:59:46.641299+00:00", "trade", 13.06, 400.0]
["2026-10-02T13:59:46.642006+00:00", "trade", 13.06, 400.0]
["2026-10-02T13:59:46.642689+00:00", "trade", 13.06, 400.0]
["2026-10-02T13:59:46.669091+00:00", "trade", 13.06, 300.0]
["2026-10-02T13:59:46.669101+00:00", "trade", 13.06, 300.0]
["2026-10-02T13:59:46.669359+00:00", "trade", 13.06, 300.0]
["2026-10-02T13:59:46.671004+00:00", "trade", 13.06, 300.0]
["2026-10-02T13:59:53.567023+00:00", "quote", 13.0, 13.12]
["2026-10-02T13:59:53.567073+00:00", "quote", 13.0, 13.12]
["2026-10-02T13:59:53.567454+00:00", "quote", 12.99, 13.12]
["2026-10-02T13:59:53.567800+00:00", "quote", 12.99, 13.12]
["2026-10-02T13:59:53.821927+00:00", "trade", 13.06, 36.0]
["2026-10-02T13:59:54.050919+00:00", "trade", 13.105, 42.0]
["2026-10-02T13:59:56.964660+00:00", "quote", 12.99, 13.12]
["2026-10-02T13:59:59.993275+00:00", "quote", 12.99, 13.12]
["2026-10-02T14:00:03.059588+00:00", "quote", 12.99, 13.12]
["2026-10-02T14:00:03.059638+00:00", "quote", 12.99, 13.12]
["2026-10-02T14:00:05.871246+00:00", "quote", 12.99, 13.12]
["2026-10-02T14:00:16.394764+00:00", "trade", 13.03, 7.0]
["2026-10-02T14:00:16.394765+00:00", "quote", 12.99, 13.11]
["2026-10-02T14:00:16.394785+00:00", "quote", 12.99, 13.11]
["2026-10-02T14:00:16.394792+00:00", "trade", 13.03, 7.0]
["2026-10-02T14:00:16.394806+00:00", "quote", 12.99, 13.11]
["2026-10-02T14:00:16.394818+00:00", "trade", 13.03, 34.0]
["2026-10-02T14:00:16.394826+00:00", "quote", 12.98, 13.11]
["2026-10-02T14:00:16.394851+00:00", "quote", 12.98, 13.11]
["2026-10-02T14:00:16.394861+00:00", "trade", 13.03, 34.0]
["2026-10-02T14:00:16.394864+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:00:16.394876+00:00", "trade", 13.03, 8.0]
["2026-10-02T14:00:16.394894+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:00:16.394896+00:00", "quote", 12.98, 13.11]
["2026-10-02T14:00:16.394906+00:00", "quote", 12.98, 13.06]
["2026-10-02T14:00:16.394909+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:00:16.394942+00:00", "trade", 13.05, 50.0]
["2026-10-02T14:00:16.395051+00:00", "quote", 12.98, 13.06]
["2026-10-02T14:00:16.395053+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:00:16.395071+00:00", "quote", 12.98, 13.06]
["2026-10-02T14:00:16.395228+00:00", "trade", 13.03, 66.0]
["2026-10-02T14:00:16.395285+00:00", "trade", 13.03, 84.0]
["2026-10-02T14:00:16.395724+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:00:16.395808+00:00", "trade", 13.03, 140.0]
["2026-10-02T14:00:16.396590+00:00", "quote", 12.97, 13.06]
["2026-10-02T14:00:16.396605+00:00", "quote", 12.96, 13.06]
["2026-10-02T14:00:16.414979+00:00", "quote", 12.96, 13.09]
["2026-10-02T14:00:16.415034+00:00", "quote", 12.96, 13.09]
["2026-10-02T14:00:16.415430+00:00", "quote", 12.96, 13.09]
["2026-10-02T14:00:18.172612+00:00", "quote", 12.96, 13.09]
["2026-10-02T14:00:18.172672+00:00", "quote", 12.96, 13.07]
["2026-10-02T14:00:18.172702+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:00:18.172704+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:00:18.172843+00:00", "trade", 13.01, 30.0]
["2026-10-02T14:00:18.172963+00:00", "quote", 12.96, 13.07]
["2026-10-02T14:00:18.172968+00:00", "quote", 12.95, 13.07]
["2026-10-02T14:00:18.172968+00:00", "quote", 12.95, 13.07]
["2026-10-02T14:00:18.172998+00:00", "quote", 12.95, 13.07]
["2026-10-02T14:00:18.175555+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:00:18.175994+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:00:29.615368+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:00:29.615392+00:00", "trade", 12.96, 99.0]
["2026-10-02T14:00:29.993285+00:00", "quote", 12.95, 13.07]
["2026-10-02T14:00:32.463755+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:00:32.463805+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:00:32.464366+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:00:32.464371+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:00:40.325674+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:00:40.325739+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:00:40.326155+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:00:40.326251+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:00:40.326435+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:00:40.326444+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:00:44.240233+00:00", "trade", 12.9972, 7.0]
["2026-10-02T14:00:44.532537+00:00", "trade", 13.0, 7.0]
["2026-10-02T14:00:47.210923+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:00:47.555297+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:00:47.560811+00:00", "quote", 12.95, 13.04]
["2026-10-02T14:00:47.560871+00:00", "quote", 12.95, 13.04]
["2026-10-02T14:00:59.571256+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:00:59.993289+00:00", "quote", 12.95, 13.04]
["2026-10-02T14:01:05.594111+00:00", "quote", 12.95, 13.04]
["2026-10-02T14:01:07.343016+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:01:17.220365+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:01:17.220366+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:01:17.220440+00:00", "quote", 12.96, 13.05]
["2026-10-02T14:01:17.220468+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:01:17.220470+00:00", "quote", 12.96, 13.06]
["2026-10-02T14:01:17.220475+00:00", "quote", 12.97, 13.06]
["2026-10-02T14:01:17.220480+00:00", "quote", 12.97, 13.06]
["2026-10-02T14:01:17.220591+00:00", "quote", 12.97, 13.06]
["2026-10-02T14:01:17.220606+00:00", "quote", 12.98, 13.06]
["2026-10-02T14:01:17.220606+00:00", "quote", 12.98, 13.06]
["2026-10-02T14:01:17.220641+00:00", "quote", 12.98, 13.06]
["2026-10-02T14:01:17.220739+00:00", "trade", 13.04, 88.0]
["2026-10-02T14:01:17.220786+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:01:17.220814+00:00", "trade", 13.04, 14.0]
["2026-10-02T14:01:17.220936+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:01:17.220982+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:01:17.220988+00:00", "trade", 13.04, 1.0]
["2026-10-02T14:01:17.221062+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:01:17.221252+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:01:17.222297+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:01:17.222426+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:01:17.223602+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:01:17.224131+00:00", "trade", 13.03, 600.0]
["2026-10-02T14:01:17.229773+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:01:17.230479+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:01:17.236779+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:01:17.236779+00:00", "quote", 13.0, 13.09]
["2026-10-02T14:01:17.236864+00:00", "quote", 13.0, 13.09]
["2026-10-02T14:01:17.236950+00:00", "quote", 13.01, 13.09]
["2026-10-02T14:01:17.236990+00:00", "quote", 13.0, 13.09]
["2026-10-02T14:01:17.237002+00:00", "trade", 13.07, 85.0]
["2026-10-02T14:01:17.237030+00:00", "quote", 13.03, 13.09]
["2026-10-02T14:01:17.237065+00:00", "quote", 13.03, 13.09]
["2026-10-02T14:01:17.237070+00:00", "quote", 13.03, 13.09]
["2026-10-02T14:01:17.237095+00:00", "quote", 13.04, 13.09]
["2026-10-02T14:01:17.237391+00:00", "quote", 13.04, 13.07]
["2026-10-02T14:01:17.237471+00:00", "quote", 13.04, 13.07]
["2026-10-02T14:01:17.237506+00:00", "quote", 13.04, 13.07]
["2026-10-02T14:01:17.237506+00:00", "quote", 13.04, 13.07]
["2026-10-02T14:01:17.237516+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:17.237531+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:17.237536+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:17.237536+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:17.237541+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:17.237596+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:17.237596+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:17.237600+00:00", "trade", 13.06, 345.0]
["2026-10-02T14:01:17.237600+00:00", "trade", 13.06, 209.0]
["2026-10-02T14:01:17.237681+00:00", "trade", 13.06, 91.0]
["2026-10-02T14:01:17.237681+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:17.237681+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:17.237684+00:00", "trade", 13.06, 209.0]
["2026-10-02T14:01:17.237701+00:00", "quote", 13.03, 13.09]
["2026-10-02T14:01:17.237701+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:17.237702+00:00", "trade", 13.06, 898.0]
["2026-10-02T14:01:17.237702+00:00", "trade", 13.06, 509.0]
["2026-10-02T14:01:17.237722+00:00", "quote", 13.04, 13.09]
["2026-10-02T14:01:17.237722+00:00", "quote", 13.04, 13.09]
["2026-10-02T14:01:17.237832+00:00", "quote", 13.04, 13.08]
["2026-10-02T14:01:17.237880+00:00", "trade", 13.07, 25.0]
["2026-10-02T14:01:17.239266+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:01:17.242315+00:00", "trade", 13.03, 553.0]
["2026-10-02T14:01:17.244243+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:01:17.244595+00:00", "trade", 13.03, 509.0]
["2026-10-02T14:01:17.246459+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:01:17.262232+00:00", "trade", 13.03, 554.0]
["2026-10-02T14:01:17.278555+00:00", "trade", 13.03, 345.0]
["2026-10-02T14:01:17.279935+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:01:17.281426+00:00", "trade", 13.0041, 1.0]
["2026-10-02T14:01:17.311089+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:01:17.337775+00:00", "quote", 13.04, 13.08]
["2026-10-02T14:01:17.337810+00:00", "quote", 13.03, 13.08]
["2026-10-02T14:01:17.339314+00:00", "trade", 13.055, 900.0]
["2026-10-02T14:01:17.377728+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:01:17.383922+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:01:17.383934+00:00", "quote", 13.03, 13.08]
["2026-10-02T14:01:17.389865+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:01:17.399355+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:01:17.530506+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:01:17.541170+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:01:17.551739+00:00", "quote", 13.03, 13.08]
["2026-10-02T14:01:17.551744+00:00", "quote", 13.01, 13.08]
["2026-10-02T14:01:17.552089+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:01:18.104525+00:00", "trade", 13.08, 56.0]
["2026-10-02T14:01:18.104618+00:00", "trade", 13.08, 44.0]
["2026-10-02T14:01:18.108112+00:00", "trade", 13.08, 181.0]
["2026-10-02T14:01:18.624703+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:01:21.409151+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:01:21.409201+00:00", "quote", 12.99, 13.08]
["2026-10-02T14:01:24.079020+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:01:24.912139+00:00", "quote", 12.98, 13.08]
["2026-10-02T14:01:24.912159+00:00", "quote", 12.95, 13.08]
["2026-10-02T14:01:24.912270+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:24.912946+00:00", "quote", 12.95, 13.08]
["2026-10-02T14:01:24.916775+00:00", "quote", 12.95, 13.08]
["2026-10-02T14:01:24.916830+00:00", "quote", 12.95, 13.08]
["2026-10-02T14:01:25.027744+00:00", "quote", 12.95, 13.07]
["2026-10-02T14:01:25.028616+00:00", "quote", 12.95, 13.07]
["2026-10-02T14:01:25.032115+00:00", "quote", 12.95, 13.07]
["2026-10-02T14:01:25.576419+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:27.729260+00:00", "quote", 12.95, 13.07]
["2026-10-02T14:01:27.836542+00:00", "trade", 13.06, 10.0]
["2026-10-02T14:01:28.965232+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:01:28.965282+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:01:28.966109+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:01:28.966134+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:01:28.976839+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:01:29.993299+00:00", "quote", 12.95, 13.06]
["2026-10-02T14:01:30.295608+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:01:30.296486+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:01:34.713461+00:00", "trade", 13.0454, 2.0]
["2026-10-02T14:01:34.713934+00:00", "trade", 13.0454, 2.0]
["2026-10-02T14:01:36.306158+00:00", "trade", 13.0, 37.0]
["2026-10-02T14:01:41.733064+00:00", "trade", 12.95, 22.0]
["2026-10-02T14:01:45.037387+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:01:46.405390+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:01:46.407896+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:01:46.407946+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:01:49.836516+00:00", "trade", 13.0, 900.0]
["2026-10-02T14:01:49.836844+00:00", "trade", 13.0, 7221.0]
["2026-10-02T14:01:49.838970+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:49.839295+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:50.729112+00:00", "quote", 12.95, 13.05]
["2026-10-02T14:01:56.791032+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:01:56.791137+00:00", "quote", 13.02, 13.05]
["2026-10-02T14:01:56.791207+00:00", "trade", 13.05, 300.0]
["2026-10-02T14:01:56.791207+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:01:56.791227+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:56.791252+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:56.791452+00:00", "quote", 13.03, 13.06]
["2026-10-02T14:01:56.791477+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:01:56.791753+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:01:56.791803+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:01:59.993314+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:02:02.064870+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:02:02.277126+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:02:02.277129+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:02:02.277130+00:00", "quote", 13.0, 13.07]
["2026-10-02T14:02:02.277190+00:00", "quote", 13.01, 13.07]
["2026-10-02T14:02:02.277213+00:00", "trade", 13.06, 1.0]
["2026-10-02T14:02:02.277252+00:00", "trade", 13.06, 25.0]
["2026-10-02T14:02:02.277315+00:00", "quote", 13.01, 13.07]
["2026-10-02T14:02:02.277335+00:00", "quote", 13.03, 13.07]
["2026-10-02T14:02:02.277526+00:00", "quote", 13.03, 13.07]
["2026-10-02T14:02:02.277803+00:00", "trade", 13.06, 23.0]
["2026-10-02T14:02:02.277818+00:00", "trade", 13.06, 23.0]
["2026-10-02T14:02:02.284412+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:02:02.284412+00:00", "quote", 13.03, 13.08]
["2026-10-02T14:02:02.284468+00:00", "quote", 13.04, 13.08]
["2026-10-02T14:02:02.284482+00:00", "quote", 13.04, 13.08]
["2026-10-02T14:02:02.284665+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:02:02.285024+00:00", "quote", 13.04, 13.08]
["2026-10-02T14:02:02.285260+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:02:02.285264+00:00", "quote", 13.04, 13.09]
["2026-10-02T14:02:02.285325+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:02:02.285375+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:02:02.297248+00:00", "quote", 13.05, 13.09]
["2026-10-02T14:02:03.552957+00:00", "quote", 13.05, 13.14]
["2026-10-02T14:02:03.552958+00:00", "trade", 13.09, 19.0]
["2026-10-02T14:02:03.552997+00:00", "trade", 13.09, 81.0]
["2026-10-02T14:02:03.553027+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:02:03.553062+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:02:03.553083+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:02:03.553102+00:00", "quote", 13.06, 13.15]
["2026-10-02T14:02:03.553308+00:00", "quote", 13.06, 13.15]
["2026-10-02T14:02:03.553333+00:00", "quote", 13.06, 13.15]
["2026-10-02T14:02:03.553353+00:00", "quote", 13.07, 13.15]
["2026-10-02T14:02:03.553864+00:00", "quote", 13.07, 13.15]
["2026-10-02T14:02:03.553869+00:00", "quote", 13.07, 13.15]
["2026-10-02T14:02:03.557147+00:00", "quote", 13.07, 13.15]
["2026-10-02T14:02:03.557322+00:00", "quote", 13.06, 13.15]
["2026-10-02T14:02:03.557347+00:00", "quote", 13.06, 13.15]
["2026-10-02T14:02:03.557613+00:00", "quote", 13.05, 13.15]
["2026-10-02T14:02:03.559739+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:03.562539+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:03.603567+00:00", "quote", 13.05, 13.15]
["2026-10-02T14:02:03.603618+00:00", "quote", 13.04, 13.15]
["2026-10-02T14:02:03.605557+00:00", "quote", 13.04, 13.15]
["2026-10-02T14:02:03.871821+00:00", "quote", 13.04, 13.09]
["2026-10-02T14:02:03.871876+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:03.871876+00:00", "quote", 13.04, 13.15]
["2026-10-02T14:02:03.872297+00:00", "quote", 13.04, 13.15]
["2026-10-02T14:02:03.872377+00:00", "quote", 13.04, 13.15]
["2026-10-02T14:02:03.872452+00:00", "quote", 13.04, 13.15]
["2026-10-02T14:02:03.882471+00:00", "quote", 13.04, 13.15]
["2026-10-02T14:02:04.287576+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:04.287626+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:04.288127+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:04.872358+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:05.599825+00:00", "trade", 13.0289, 17.0]
["2026-10-02T14:02:06.566716+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:11.574005+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:12.724052+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:12.724102+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:17.156237+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:18.852810+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:02:18.859500+00:00", "trade", 13.09, 9.0]
["2026-10-02T14:02:19.774152+00:00", "trade", 13.0354, 15.0]
["2026-10-02T14:02:27.292693+00:00", "trade", 13.09, 127.0]
["2026-10-02T14:02:29.993324+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:32.705019+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:46.620582+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:02:50.026495+00:00", "trade", 13.09, 25.0]
["2026-10-02T14:02:50.078417+00:00", "trade", 13.09, 28.0]
["2026-10-02T14:02:51.021200+00:00", "trade", 13.09, 83.0]
["2026-10-02T14:02:51.065982+00:00", "trade", 13.09, 13.0]
["2026-10-02T14:02:51.708117+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:51.710699+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:02:51.711490+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:51.735259+00:00", "trade", 13.09, 13.0]
["2026-10-02T14:02:51.740491+00:00", "trade", 13.09, 6.0]
["2026-10-02T14:02:56.607464+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:59.690494+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.690731+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.690788+00:00", "trade", 13.09, 400.0]
["2026-10-02T14:02:59.692108+00:00", "trade", 13.09, 400.0]
["2026-10-02T14:02:59.694638+00:00", "trade", 13.09, 500.0]
["2026-10-02T14:02:59.695146+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.695359+00:00", "trade", 13.09, 1600.0]
["2026-10-02T14:02:59.695594+00:00", "trade", 13.09, 500.0]
["2026-10-02T14:02:59.699476+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.699479+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:02:59.699482+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.699503+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.699544+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:59.705559+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.705566+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.705572+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.705581+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.746842+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:59.747383+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:59.747398+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:02:59.753626+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.753638+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.753653+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:02:59.993334+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:00.606179+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:03:00.606979+00:00", "trade", 13.09, 400.0]
["2026-10-02T14:03:00.613938+00:00", "trade", 13.09, 400.0]
["2026-10-02T14:03:04.468014+00:00", "trade", 13.09, 9.0]
["2026-10-02T14:03:04.956190+00:00", "trade", 13.09, 19.0]
["2026-10-02T14:03:05.012691+00:00", "trade", 13.05, 72.0]
["2026-10-02T14:03:05.338664+00:00", "trade", 13.09, 2.0]
["2026-10-02T14:03:08.443798+00:00", "trade", 13.09, 2600.0]
["2026-10-02T14:03:08.498222+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:08.498231+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:08.500402+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:08.512326+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:08.512335+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:08.518455+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:08.518463+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:08.531773+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:08.541137+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:08.915143+00:00", "trade", 13.09, 500.0]
["2026-10-02T14:03:10.751867+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:11.256559+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:15.145412+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:03:15.187867+00:00", "trade", 13.09, 600.0]
["2026-10-02T14:03:15.259507+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:15.259525+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:15.261741+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:03:22.036348+00:00", "trade", 13.0564, 1.0]
["2026-10-02T14:03:27.521099+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:27.521174+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:27.521224+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:27.522121+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:29.993338+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:35.107018+00:00", "trade", 13.0569, 20.0]
["2026-10-02T14:03:37.212768+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:38.326950+00:00", "quote", 13.04, 13.12]
["2026-10-02T14:03:38.608709+00:00", "trade", 13.08, 400.0]
["2026-10-02T14:03:38.609415+00:00", "trade", 13.08, 400.0]
["2026-10-02T14:03:38.919787+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:03:39.603819+00:00", "quote", 13.04, 13.12]
["2026-10-02T14:03:40.420208+00:00", "quote", 13.04, 13.12]
["2026-10-02T14:03:40.420263+00:00", "quote", 13.04, 13.12]
["2026-10-02T14:03:40.420323+00:00", "quote", 13.04, 13.12]
["2026-10-02T14:03:40.420579+00:00", "quote", 13.04, 13.14]
["2026-10-02T14:03:40.420582+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:03:40.420584+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:03:40.420642+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:03:40.420644+00:00", "quote", 13.05, 13.14]
["2026-10-02T14:03:40.420689+00:00", "quote", 13.05, 13.14]
["2026-10-02T14:03:40.420719+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.420799+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.420891+00:00", "trade", 13.12, 87.0]
["2026-10-02T14:03:40.420891+00:00", "trade", 13.12, 25.0]
["2026-10-02T14:03:40.420904+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.421120+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.422007+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.422127+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.422137+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.422644+00:00", "trade", 13.09, 62.0]
["2026-10-02T14:03:40.427609+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:03:40.430144+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:03:40.433702+00:00", "trade", 13.13, 56.0]
["2026-10-02T14:03:40.433800+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.433802+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:03:40.433802+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:03:40.433805+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.433840+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.433855+00:00", "quote", 13.06, 13.14]
["2026-10-02T14:03:40.433900+00:00", "quote", 13.07, 13.14]
["2026-10-02T14:03:40.433900+00:00", "quote", 13.07, 13.14]
["2026-10-02T14:03:40.433975+00:00", "quote", 13.07, 13.14]
["2026-10-02T14:03:40.434061+00:00", "quote", 13.07, 13.14]
["2026-10-02T14:03:40.434063+00:00", "trade", 13.13, 2.0]
["2026-10-02T14:03:40.434191+00:00", "quote", 13.07, 13.14]
["2026-10-02T14:03:40.434196+00:00", "quote", 13.07, 13.14]
["2026-10-02T14:03:40.434222+00:00", "trade", 13.15, 5.0]
["2026-10-02T14:03:40.434231+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:03:40.434236+00:00", "quote", 13.1, 13.14]
["2026-10-02T14:03:40.434266+00:00", "quote", 13.1, 13.15]
["2026-10-02T14:03:40.434267+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:03:40.434276+00:00", "quote", 13.1, 13.19]
["2026-10-02T14:03:40.434279+00:00", "trade", 13.15, 1000.0]
["2026-10-02T14:03:40.434291+00:00", "quote", 13.12, 13.19]
["2026-10-02T14:03:40.434360+00:00", "trade", 13.15, 60.0]
["2026-10-02T14:03:40.434366+00:00", "quote", 13.12, 13.19]
["2026-10-02T14:03:40.434431+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:03:40.434450+00:00", "trade", 13.14, 725.0]
["2026-10-02T14:03:40.434452+00:00", "quote", 13.12, 13.19]
["2026-10-02T14:03:40.434452+00:00", "quote", 13.12, 13.19]
["2026-10-02T14:03:40.434477+00:00", "quote", 13.13, 13.19]
["2026-10-02T14:03:40.434512+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:03:40.434520+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:40.434532+00:00", "trade", 13.14, 716.0]
["2026-10-02T14:03:40.434532+00:00", "quote", 13.13, 13.19]
["2026-10-02T14:03:40.434537+00:00", "quote", 13.12, 13.19]
["2026-10-02T14:03:40.434552+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:03:40.434736+00:00", "trade", 13.14, 24.0]
["2026-10-02T14:03:40.435329+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:03:40.435479+00:00", "trade", 13.14, 13.0]
["2026-10-02T14:03:40.435614+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:03:40.435705+00:00", "quote", 13.1, 13.19]
["2026-10-02T14:03:40.436718+00:00", "trade", 13.1, 1034.0]
["2026-10-02T14:03:40.438777+00:00", "quote", 13.08, 13.19]
["2026-10-02T14:03:40.438887+00:00", "quote", 13.1, 13.19]
["2026-10-02T14:03:40.438942+00:00", "quote", 13.1, 13.19]
["2026-10-02T14:03:40.439746+00:00", "trade", 13.1, 741.0]
["2026-10-02T14:03:40.442400+00:00", "quote", 13.1, 13.19]
["2026-10-02T14:03:40.445021+00:00", "trade", 13.145, 50.0]
["2026-10-02T14:03:40.445872+00:00", "trade", 13.14, 89.0]
["2026-10-02T14:03:40.454896+00:00", "trade", 13.1, 725.0]
["2026-10-02T14:03:40.465169+00:00", "trade", 13.14, 11.0]
["2026-10-02T14:03:40.914925+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:03:40.916997+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:03:40.919123+00:00", "trade", 13.145, 5.0]
["2026-10-02T14:03:40.922960+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:40.923014+00:00", "quote", 13.1, 13.19]
["2026-10-02T14:03:40.923065+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:40.923078+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:40.923078+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:40.923177+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:40.923207+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:40.923216+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:40.923228+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:40.926509+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:03:41.488992+00:00", "quote", 13.1, 13.19]
["2026-10-02T14:03:42.030897+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:03:42.030897+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:42.030945+00:00", "trade", 13.14, 150.0]
["2026-10-02T14:03:42.030966+00:00", "trade", 13.14, 150.0]
["2026-10-02T14:03:42.031345+00:00", "trade", 13.14, 150.0]
["2026-10-02T14:03:42.031468+00:00", "trade", 13.14, 150.0]
["2026-10-02T14:03:42.034565+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:42.034615+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:42.034676+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:43.511336+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:43.511401+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:43.511466+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:43.520462+00:00", "quote", 13.11, 13.18]
["2026-10-02T14:03:43.521031+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:03:43.525204+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:43.525216+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:03:43.525247+00:00", "trade", 13.14, 150.0]
["2026-10-02T14:03:43.525262+00:00", "trade", 13.14, 150.0]
["2026-10-02T14:03:43.525279+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:43.533814+00:00", "quote", 13.11, 13.18]
["2026-10-02T14:03:43.538646+00:00", "quote", 13.1, 13.18]
["2026-10-02T14:03:48.251980+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:03:48.257548+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:03:48.257618+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:03:48.263166+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:03:48.263227+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:03:50.035124+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:03:50.035199+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:03:50.500277+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:03:51.307065+00:00", "trade", 13.135, 64.0]
["2026-10-02T14:03:51.929321+00:00", "trade", 13.135, 36.0]
["2026-10-02T14:03:59.993353+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:04:05.819685+00:00", "trade", 13.1088, 5.0]
["2026-10-02T14:04:22.101154+00:00", "trade", 13.135, 400.0]
["2026-10-02T14:04:22.107409+00:00", "trade", 13.135, 400.0]
["2026-10-02T14:04:29.993363+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:04:37.157053+00:00", "trade", 13.1247, 1.0]
["2026-10-02T14:04:37.474390+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:04:41.008147+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:04:44.160280+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:04:44.169898+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:04:44.176048+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:04:44.176143+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:04:44.176424+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:04:54.713956+00:00", "quote", 13.1, 13.16]
["2026-10-02T14:04:54.714011+00:00", "quote", 13.1, 13.16]
["2026-10-02T14:04:59.993373+00:00", "quote", 13.1, 13.16]
["2026-10-02T14:05:01.450211+00:00", "quote", 13.1, 13.16]
["2026-10-02T14:05:02.025396+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:05:02.025400+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:05:02.025447+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:05:02.025465+00:00", "quote", 13.1, 13.17]
["2026-10-02T14:05:02.025485+00:00", "quote", 13.11, 13.17]
["2026-10-02T14:05:02.025696+00:00", "trade", 13.16, 57.0]
["2026-10-02T14:05:02.025881+00:00", "quote", 13.11, 13.17]
["2026-10-02T14:05:02.025946+00:00", "quote", 13.11, 13.17]
["2026-10-02T14:05:02.026024+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:05:02.026102+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:02.032950+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:05:02.039423+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:02.039468+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:02.042669+00:00", "trade", 13.16, 3.0]
["2026-10-02T14:05:02.044609+00:00", "trade", 13.135, 559.0]
["2026-10-02T14:05:02.059491+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:04.741187+00:00", "trade", 13.1116, 2.0]
["2026-10-02T14:05:05.591133+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:05.591137+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:05.596385+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:05:07.021577+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:07.021868+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:07.026755+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:07.026800+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:07.026810+00:00", "quote", 13.11, 13.16]
["2026-10-02T14:05:07.032438+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:05:09.684331+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:05:09.684396+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:05:09.684399+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:05:09.684451+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:05:09.684466+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:05:09.693823+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:05:09.693873+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:05:09.693918+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:05:09.697086+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:05:09.703256+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:05:09.703551+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:05:12.293247+00:00", "trade", 13.07, 3.0]
["2026-10-02T14:05:13.955667+00:00", "trade", 13.14, 696.0]
["2026-10-02T14:05:13.955748+00:00", "trade", 13.14, 4.0]
["2026-10-02T14:05:13.999688+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:05:18.755092+00:00", "quote", 13.12, 13.15]
["2026-10-02T14:05:20.584534+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:05:20.584536+00:00", "quote", 13.12, 13.16]
["2026-10-02T14:05:20.584597+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:05:20.584612+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:05:20.584736+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:05:20.584792+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:05:20.584991+00:00", "trade", 13.15, 118.0]
["2026-10-02T14:05:20.585079+00:00", "trade", 13.15, 118.0]
["2026-10-02T14:05:20.585220+00:00", "trade", 13.16, 559.0]
["2026-10-02T14:05:20.585223+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:20.585239+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:20.585239+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:20.585278+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:20.585355+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:05:20.585454+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:20.585799+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:20.585895+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:05:20.585900+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:05:20.586727+00:00", "trade", 13.16, 87.0]
["2026-10-02T14:05:20.586742+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:05:20.595763+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:21.439842+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:21.664216+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:28.483454+00:00", "trade", 13.155, 25.0]
["2026-10-02T14:05:28.536876+00:00", "trade", 13.155, 150.0]
["2026-10-02T14:05:28.536882+00:00", "trade", 13.155, 300.0]
["2026-10-02T14:05:28.536888+00:00", "trade", 13.155, 25.0]
["2026-10-02T14:05:28.536888+00:00", "trade", 13.155, 350.0]
["2026-10-02T14:05:28.536897+00:00", "trade", 13.155, 150.0]
["2026-10-02T14:05:28.537009+00:00", "trade", 13.155, 25.0]
["2026-10-02T14:05:28.537021+00:00", "trade", 13.155, 25.0]
["2026-10-02T14:05:28.537075+00:00", "trade", 13.155, 25.0]
["2026-10-02T14:05:28.537150+00:00", "trade", 13.155, 160.0]
["2026-10-02T14:05:28.537165+00:00", "trade", 13.155, 25.0]
["2026-10-02T14:05:28.561135+00:00", "trade", 13.155, 25.0]
["2026-10-02T14:05:28.561135+00:00", "trade", 13.155, 25.0]
["2026-10-02T14:05:28.561214+00:00", "trade", 13.155, 50.0]
["2026-10-02T14:05:28.561216+00:00", "trade", 13.155, 50.0]
["2026-10-02T14:05:28.561319+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:05:28.561367+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:05:28.561427+00:00", "trade", 13.155, 150.0]
["2026-10-02T14:05:28.561529+00:00", "trade", 13.155, 50.0]
["2026-10-02T14:05:28.561529+00:00", "trade", 13.155, 50.0]
["2026-10-02T14:05:28.561577+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:05:28.561622+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:05:28.564849+00:00", "trade", 13.155, 200.0]
["2026-10-02T14:05:28.568010+00:00", "trade", 13.155, 200.0]
["2026-10-02T14:05:29.008844+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:29.008894+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:29.993377+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:36.937066+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:05:36.942835+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:36.942840+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:05:36.943348+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:05:36.943402+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:05:37.414563+00:00", "trade", 13.155, 500.0]
["2026-10-02T14:05:48.893535+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:05:48.893538+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:05:48.893543+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:05:48.893543+00:00", "trade", 13.17, 11.0]
["2026-10-02T14:05:48.893544+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:05:48.893596+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:48.893617+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:05:48.893812+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:05:48.893842+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.893845+00:00", "trade", 13.17, 1300.0]
["2026-10-02T14:05:48.893848+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:05:48.893867+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.893867+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.893872+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.894013+00:00", "trade", 13.17, 5.0]
["2026-10-02T14:05:48.894018+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.894022+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.894038+00:00", "trade", 13.17, 5.0]
["2026-10-02T14:05:48.894093+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.894119+00:00", "trade", 13.17, 25.0]
["2026-10-02T14:05:48.894268+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.894439+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.898072+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.933667+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.944473+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:48.966701+00:00", "quote", 13.15, 13.22]
["2026-10-02T14:05:49.498652+00:00", "quote", 13.15, 13.22]
["2026-10-02T14:05:49.498697+00:00", "quote", 13.15, 13.22]
["2026-10-02T14:05:50.082887+00:00", "quote", 13.15, 13.22]
["2026-10-02T14:05:50.085594+00:00", "trade", 13.185, 300.0]
["2026-10-02T14:05:50.088867+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:05:50.088922+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:05:50.089503+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:05:50.090365+00:00", "quote", 13.16, 13.22]
["2026-10-02T14:05:51.135172+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:51.135182+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:51.135227+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:05:51.135227+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:51.135252+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:51.140490+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:05:51.140861+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:05:51.242994+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:05:51.243039+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:05:51.247870+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:51.247916+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:51.253644+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:51.253694+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:51.254281+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:52.018375+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:52.018445+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:52.018495+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:52.018530+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:52.019642+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:05:52.024725+00:00", "quote", 13.15, 13.21]
["2026-10-02T14:05:52.030624+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:52.030669+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:52.031265+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:05:52.672572+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:05:52.674070+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:05:53.019297+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:05:53.019367+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:05:53.019413+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:05:53.025086+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:05:53.025141+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:05:54.019082+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:05:54.019127+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:05:54.019723+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:05:57.631661+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:05:59.993388+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:01.433989+00:00", "trade", 13.18, 900.0]
["2026-10-02T14:06:01.433995+00:00", "trade", 13.18, 900.0]
["2026-10-02T14:06:01.434004+00:00", "trade", 13.18, 900.0]
["2026-10-02T14:06:01.434118+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:06:01.434151+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:06:01.437731+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:01.438533+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:01.438542+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.438566+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.438569+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.438578+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438578+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.438659+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.438662+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438704+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.438725+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.438728+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.438731+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438788+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438809+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438812+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438842+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438863+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.438872+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.438878+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.438923+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438957+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438972+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.438990+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.438999+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:06:01.439014+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.439020+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439071+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439119+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:06:01.439122+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439161+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439161+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439332+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439485+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:01.439504+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439540+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:01.439787+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:06:01.439796+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:06:01.439799+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.439811+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439823+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439835+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439883+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.439970+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.440003+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:06:01.440011+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:01.440024+00:00", "trade", 13.18, 67.0]
["2026-10-02T14:06:01.440036+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.440090+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.440096+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.440135+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.440156+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.440220+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.440247+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.440355+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.440671+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.440980+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.441278+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.441585+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.441889+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.442195+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.442499+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.446988+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:01.447001+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.447010+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.447025+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.447025+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.447064+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.447073+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.447076+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447076+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447082+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.447082+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:06:01.447085+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.447091+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.447133+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447151+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447178+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.447196+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447211+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447220+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447256+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447268+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447277+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447298+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447377+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447587+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447587+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447632+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.447638+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.447665+00:00", "trade", 13.18, 2300.0]
["2026-10-02T14:06:01.447669+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:01.447671+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:06:01.447671+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:06:01.447696+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447698+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447714+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:06:01.447728+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447730+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:06:01.447734+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:06:01.447750+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447764+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447777+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447843+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447843+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447858+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447891+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.447897+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447915+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447921+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447927+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.447939+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447945+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447945+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.447951+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.447963+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447966+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.447969+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.447972+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.447972+00:00", "trade", 13.18, 8.0]
["2026-10-02T14:06:01.448038+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448050+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448059+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448101+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.448131+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448137+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.448140+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:06:01.448140+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448156+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448158+00:00", "trade", 13.18, 8.0]
["2026-10-02T14:06:01.448161+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448164+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.448174+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448182+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448210+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448219+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:06:01.448219+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.448240+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.448246+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.448252+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.448252+00:00", "trade", 13.18, 150.0]
["2026-10-02T14:06:01.448258+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:06:01.448261+00:00", "trade", 13.18, 8.0]
["2026-10-02T14:06:01.448261+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:06:01.448264+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.448276+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:06:01.448285+00:00", "trade", 13.175, 25.0]
["2026-10-02T14:06:01.448285+00:00", "trade", 13.175, 25.0]
["2026-10-02T14:06:01.448300+00:00", "trade", 13.175, 33.0]
["2026-10-02T14:06:01.448303+00:00", "trade", 13.175, 33.0]
["2026-10-02T14:06:01.448309+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:06:01.448309+00:00", "trade", 13.175, 25.0]
["2026-10-02T14:06:01.448315+00:00", "trade", 13.175, 33.0]
["2026-10-02T14:06:01.448316+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:06:01.448321+00:00", "trade", 13.175, 25.0]
["2026-10-02T14:06:01.448333+00:00", "trade", 13.175, 25.0]
["2026-10-02T14:06:01.448339+00:00", "trade", 13.175, 23.0]
["2026-10-02T14:06:01.448342+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:06:01.448345+00:00", "trade", 13.17, 23.0]
["2026-10-02T14:06:01.448375+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:06:01.448376+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:01.448381+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:01.448441+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:06:01.448441+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:01.448742+00:00", "trade", 13.165, 16.0]
["2026-10-02T14:06:01.448742+00:00", "trade", 13.165, 10.0]
["2026-10-02T14:06:01.449289+00:00", "trade", 13.15, 25.0]
["2026-10-02T14:06:01.450461+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:01.450558+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:06:01.450892+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:01.454332+00:00", "trade", 13.16, 215.0]
["2026-10-02T14:06:01.454338+00:00", "trade", 13.16, 485.0]
["2026-10-02T14:06:01.454350+00:00", "trade", 13.16, 125.0]
["2026-10-02T14:06:01.454350+00:00", "trade", 13.16, 80.0]
["2026-10-02T14:06:01.454350+00:00", "trade", 13.16, 317.0]
["2026-10-02T14:06:01.454350+00:00", "trade", 13.16, 83.0]
["2026-10-02T14:06:01.454350+00:00", "trade", 13.16, 217.0]
["2026-10-02T14:06:01.454350+00:00", "trade", 13.16, 203.0]
["2026-10-02T14:06:01.454353+00:00", "trade", 13.16, 675.0]
["2026-10-02T14:06:01.454374+00:00", "trade", 13.16, 184.0]
["2026-10-02T14:06:01.454378+00:00", "trade", 13.16, 225.0]
["2026-10-02T14:06:01.454378+00:00", "trade", 13.16, 391.0]
["2026-10-02T14:06:01.454498+00:00", "trade", 13.16, 234.0]
["2026-10-02T14:06:01.454498+00:00", "trade", 13.16, 91.0]
["2026-10-02T14:06:01.454501+00:00", "trade", 13.16, 325.0]
["2026-10-02T14:06:01.454501+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:06:01.454621+00:00", "trade", 13.16, 1600.0]
["2026-10-02T14:06:01.454888+00:00", "trade", 13.18, 2.0]
["2026-10-02T14:06:01.457033+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:06:01.462006+00:00", "trade", 13.16, 4530.0]
["2026-10-02T14:06:01.474969+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:01.496511+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:01.498119+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:06:01.498522+00:00", "trade", 13.15, 700.0]
["2026-10-02T14:06:01.498853+00:00", "trade", 13.15, 107.0]
["2026-10-02T14:06:01.531418+00:00", "trade", 13.19, 105.0]
["2026-10-02T14:06:01.532652+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:01.532947+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:01.548309+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:01.548509+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:01.548770+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:01.959147+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:02.319660+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:02.325965+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:02.514985+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:02.515040+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:02.515967+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:02.777320+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:03.732127+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:03.743961+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:06:03.748409+00:00", "trade", 13.16, 150.0]
["2026-10-02T14:06:03.748430+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:06:03.753272+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:06:03.753304+00:00", "trade", 13.16, 600.0]
["2026-10-02T14:06:03.753331+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:06:03.753371+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:06:03.753407+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:06:03.759998+00:00", "quote", 13.14, 13.18]
["2026-10-02T14:06:03.760004+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:06:03.760004+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:06:03.760069+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:06:03.760149+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:06:03.760317+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:06:03.760585+00:00", "quote", 13.15, 13.18]
["2026-10-02T14:06:03.760705+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:06:03.760931+00:00", "quote", 13.15, 13.19]
["2026-10-02T14:06:03.760996+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:03.780833+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:03.861485+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:05.126421+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:06:06.956116+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:07.009904+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.138306+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.138356+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.138361+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.138416+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.138446+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.138492+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.138857+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.138877+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.142551+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:11.142596+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:11.142667+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:11.142667+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:06:11.143955+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:11.144070+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:12.354606+00:00", "trade", 13.1672, 1.0]
["2026-10-02T14:06:12.464839+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:12.551049+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:17.159967+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:06:17.169391+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:06:17.243674+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:17.243770+00:00", "trade", 13.17, 8.0]
["2026-10-02T14:06:17.244681+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:17.245288+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:17.279889+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:06:17.279925+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:06:17.280366+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:20.140960+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:20.141011+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:21.748742+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:21.748802+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:21.749850+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:21.749910+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:21.749960+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:21.750010+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:21.754055+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:21.754105+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:21.759212+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:06:21.885042+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:21.885117+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:21.885162+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:21.885217+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:23.244503+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:23.244548+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:23.247757+00:00", "trade", 13.19, 50.0]
["2026-10-02T14:06:23.253133+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:23.253188+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:26.376598+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:26.376989+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:26.378628+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:28.240956+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:06:28.242545+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:29.993402+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:33.018483+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:33.018523+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:33.018588+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:33.018633+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:33.018688+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.318795+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.318865+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.318911+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.318961+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.969871+00:00", "trade", 13.17, 150.0]
["2026-10-02T14:06:40.969877+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:06:40.969883+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:06:40.969901+00:00", "trade", 13.17, 150.0]
["2026-10-02T14:06:40.969945+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.970025+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.970085+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.970141+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.970371+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:40.971023+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:41.322920+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:41.322970+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:52.613539+00:00", "trade", 13.1697, 1.0]
["2026-10-02T14:06:54.058420+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:06:58.716740+00:00", "trade", 13.1666, 3.0]
["2026-10-02T14:06:59.993407+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:07:00.031256+00:00", "trade", 13.17, 143.0]
["2026-10-02T14:07:01.263230+00:00", "quote", 13.16, 13.2]
["2026-10-02T14:07:01.264669+00:00", "trade", 13.18, 172.0]
["2026-10-02T14:07:01.297065+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:07:04.998212+00:00", "trade", 13.1673, 2.0]
["2026-10-02T14:07:14.118679+00:00", "trade", 13.1111, 65.0]
["2026-10-02T14:07:14.956747+00:00", "trade", 13.1679, 1.0]
["2026-10-02T14:07:15.248008+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:07:15.251196+00:00", "trade", 13.18, 9.0]
["2026-10-02T14:07:15.251261+00:00", "quote", 13.14, 13.19]
["2026-10-02T14:07:15.252203+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:07:15.252950+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:15.253000+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:15.253501+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:15.257350+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:07:15.257420+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:07:15.262918+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:15.262964+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:15.263465+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:15.264367+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:15.267770+00:00", "quote", 13.14, 13.2]
["2026-10-02T14:07:15.272110+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:15.272160+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:15.272657+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:17.033142+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:17.059901+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:17.060076+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:17.248893+00:00", "trade", 13.1694, 13.0]
["2026-10-02T14:07:17.556317+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:17.556368+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:17.734371+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:29.993422+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:07:40.653186+00:00", "trade", 13.1683, 1.0]
["2026-10-02T14:07:44.343862+00:00", "trade", 13.175, 1.0]
["2026-10-02T14:07:49.895740+00:00", "trade", 13.1697, 1.0]
["2026-10-02T14:07:54.351185+00:00", "trade", 13.1093, 52.0]
["2026-10-02T14:07:59.993427+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:08:05.337166+00:00", "trade", 13.175, 1.0]
["2026-10-02T14:08:05.342506+00:00", "trade", 13.175, 11.0]
["2026-10-02T14:08:05.687584+00:00", "trade", 13.1253, 1.0]
["2026-10-02T14:08:22.037391+00:00", "trade", 13.1574, 38.0]
["2026-10-02T14:08:24.873083+00:00", "trade", 13.1093, 13.0]
["2026-10-02T14:08:29.993442+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:08:30.635800+00:00", "trade", 13.1327, 1.0]
["2026-10-02T14:08:34.409708+00:00", "trade", 13.1651, 1.0]
["2026-10-02T14:08:35.658893+00:00", "trade", 13.1672, 2.0]
["2026-10-02T14:08:41.177173+00:00", "trade", 13.1561, 1.0]
["2026-10-02T14:08:41.296019+00:00", "trade", 13.1093, 10.0]
["2026-10-02T14:08:44.317112+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:08:44.317115+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:08:44.317117+00:00", "quote", 13.15, 13.2]
["2026-10-02T14:08:44.317118+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:08:44.317162+00:00", "quote", 13.17, 13.2]
["2026-10-02T14:08:44.317178+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:08:44.317190+00:00", "trade", 13.2, 4.0]
["2026-10-02T14:08:44.317193+00:00", "trade", 13.2, 176.0]
["2026-10-02T14:08:44.317197+00:00", "quote", 13.17, 13.22]
["2026-10-02T14:08:44.317212+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:08:44.317274+00:00", "trade", 13.22, 10.0]
["2026-10-02T14:08:44.317277+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:08:44.317442+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:08:44.317500+00:00", "trade", 13.23, 41.0]
["2026-10-02T14:08:44.317506+00:00", "trade", 13.22, 15.0]
["2026-10-02T14:08:44.317509+00:00", "trade", 13.22, 1300.0]
["2026-10-02T14:08:44.317513+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:08:44.317528+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:08:44.317528+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:08:44.317533+00:00", "trade", 13.23, 59.0]
["2026-10-02T14:08:44.317548+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:08:44.317583+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:08:44.317603+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:08:44.317658+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:08:44.317677+00:00", "trade", 13.22, 24.0]
["2026-10-02T14:08:44.317684+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:08:44.317703+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:08:44.317718+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:08:44.317733+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:08:44.317788+00:00", "trade", 13.23, 5.0]
["2026-10-02T14:08:44.317936+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:08:44.317939+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:08:44.317989+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:08:44.318029+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:08:44.318069+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:08:44.318149+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:08:44.318260+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:08:44.318327+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:08:44.318590+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:08:44.318640+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:08:44.318791+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:08:44.318836+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:08:44.320598+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:08:44.320600+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:08:44.320600+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:08:44.320685+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:08:44.320690+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:08:44.320946+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:08:44.320996+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:08:44.321006+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.321009+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:08:44.321009+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:08:44.321061+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.321091+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.321156+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.321161+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.321181+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.321567+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.321738+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.321803+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.321823+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.322023+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:08:44.322284+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:08:44.322365+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:08:44.323502+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:08:44.323511+00:00", "trade", 13.26, 56.0]
["2026-10-02T14:08:44.323514+00:00", "trade", 13.26, 15.0]
["2026-10-02T14:08:44.323514+00:00", "trade", 13.26, 5.0]
["2026-10-02T14:08:44.323517+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:08:44.323557+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:08:44.323567+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:08:44.323586+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:08:44.323587+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:08:44.323632+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:08:44.323647+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:08:44.323898+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:08:44.324163+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:08:44.324414+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:08:44.324599+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:08:44.327647+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:08:44.332112+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:08:44.332418+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:08:44.332443+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:08:44.332994+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:08:44.334769+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:08:44.334770+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:08:44.334829+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:08:44.334836+00:00", "trade", 13.27, 3.0]
["2026-10-02T14:08:44.334849+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:08:44.334879+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:08:44.334909+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:08:44.335180+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:08:44.335210+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:08:44.335255+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:08:44.335269+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:08:44.335330+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:08:44.335435+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:08:44.335561+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:08:44.335731+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:08:44.335816+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.335841+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.335896+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:08:44.335982+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.336212+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.336261+00:00", "trade", 13.28, 47.0]
["2026-10-02T14:08:44.336272+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.336292+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.336307+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.336307+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.336378+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.336653+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.339906+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.340392+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.341144+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.341274+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.342498+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:08:44.342557+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.377210+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.377255+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.377430+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.377637+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:08:44.377816+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.377906+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.378102+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.382199+00:00", "trade", 13.28, 21.0]
["2026-10-02T14:08:44.388453+00:00", "trade", 13.28, 4.0]
["2026-10-02T14:08:44.394549+00:00", "trade", 13.28, 96.0]
["2026-10-02T14:08:44.424993+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.576915+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:44.622133+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:45.016737+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:45.016807+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:45.017669+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:08:45.017935+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:45.018301+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:08:46.130664+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:08:46.130709+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:08:46.131010+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:08:46.131035+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:08:46.710930+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:08:47.329995+00:00", "trade", 13.1152, 2.0]
["2026-10-02T14:08:48.914274+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:08:52.614712+00:00", "trade", 13.2262, 1.0]
["2026-10-02T14:08:53.880274+00:00", "trade", 13.27, 26.0]
["2026-10-02T14:08:53.880345+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:53.880360+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:53.880416+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:53.880421+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:53.880651+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:53.880666+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:53.884385+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:53.884646+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:53.889387+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:53.980363+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:08:54.915197+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:08:58.716735+00:00", "trade", 13.2276, 1.0]
["2026-10-02T14:08:59.993452+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:09:05.006940+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:09:05.007467+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:09:05.025517+00:00", "trade", 13.29, 4.0]
["2026-10-02T14:09:05.480878+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:09:05.480944+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:09:05.483996+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:09:05.494516+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:09:05.494531+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:09:07.228074+00:00", "trade", 13.25, 207.0]
["2026-10-02T14:09:09.276989+00:00", "trade", 13.2358, 1.0]
["2026-10-02T14:09:11.010812+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:09:11.018380+00:00", "trade", 13.28, 8.0]
["2026-10-02T14:09:13.083475+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:09:13.084482+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:09:19.105905+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:09:21.394287+00:00", "trade", 13.1157, 11.0]
["2026-10-02T14:09:22.625857+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:09:22.625859+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:09:22.625860+00:00", "trade", 13.26, 150.0]
["2026-10-02T14:09:22.625863+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:09:22.625974+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:09:22.626001+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:09:22.626001+00:00", "trade", 13.27, 80.0]
["2026-10-02T14:09:22.626060+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:09:22.626180+00:00", "quote", 13.23, 13.3]
["2026-10-02T14:09:22.626255+00:00", "quote", 13.22, 13.3]
["2026-10-02T14:09:22.626305+00:00", "quote", 13.22, 13.3]
["2026-10-02T14:09:22.626340+00:00", "quote", 13.22, 13.3]
["2026-10-02T14:09:22.626365+00:00", "quote", 13.22, 13.3]
["2026-10-02T14:09:22.634419+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:09:22.634444+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:09:22.635983+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:09:22.637116+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:09:22.674475+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:09:22.674941+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:09:22.675176+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:09:22.678264+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:22.678309+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:22.678860+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:22.679176+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:22.680740+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:22.727436+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:28.916463+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:28.930922+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:29.993461+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:31.127210+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:31.127240+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:37.712119+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:09:38.263740+00:00", "trade", 13.2371, 1.0]
["2026-10-02T14:09:40.217575+00:00", "trade", 13.2395, 1.0]
["2026-10-02T14:09:43.902199+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:09:43.902259+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:09:43.907226+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:09:43.907301+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:09:43.908268+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:09:43.908754+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:09:47.468488+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:09:48.871984+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:09:52.948322+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:09:56.834282+00:00", "trade", 13.1192, 10.0]
["2026-10-02T14:09:58.956107+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:09:59.993472+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:05.338685+00:00", "trade", 13.2381, 1.0]
["2026-10-02T14:10:15.010141+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:15.010622+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:15.035236+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:16.704374+00:00", "trade", 13.2555, 13.0]
["2026-10-02T14:10:16.704750+00:00", "trade", 13.2555, 5.0]
["2026-10-02T14:10:16.724532+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:16.724557+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:16.724587+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:16.724647+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:16.725138+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:16.725148+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:17.024546+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:17.025984+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:17.416409+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:17.725144+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:17.725199+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:17.725730+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:18.736441+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:18.736496+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:18.736556+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:18.829482+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:21.713941+00:00", "trade", 13.1203, 10.0]
["2026-10-02T14:10:21.872536+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:24.355642+00:00", "trade", 13.1855, 37.0]
["2026-10-02T14:10:24.424545+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:24.424610+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:26.342531+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:10:26.424596+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:26.424666+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:26.425187+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:27.427408+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:27.427453+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:27.818355+00:00", "trade", 13.1203, 7.0]
["2026-10-02T14:10:27.820233+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:27.820308+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:27.820789+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:27.821150+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:29.531256+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:29.850787+00:00", "trade", 13.27, 80.0]
["2026-10-02T14:10:29.993481+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:32.350597+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:54.513121+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:54.513171+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:10:54.518052+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:10:54.518103+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:10:54.518634+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:10:54.520578+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:10:56.726504+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:10:59.993516+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:00.041159+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:00.066625+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:00.066685+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:01.642861+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:05.363222+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:06.503556+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:06.503647+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:11:06.504153+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:06.504198+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:06.504744+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.004584+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.004629+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.029213+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.539678+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.539723+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.539918+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.849911+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.849911+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.850127+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.850172+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:07.850242+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.434132+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.434207+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.434217+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.434267+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.434327+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.962214+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.962294+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.962339+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.962394+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:11:08.962700+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:08.962765+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:08.963266+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:13.082749+00:00", "trade", 13.2509, 2.0]
["2026-10-02T14:11:20.614525+00:00", "trade", 13.2277, 1.0]
["2026-10-02T14:11:29.993551+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:38.861799+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:11:40.068728+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:40.099908+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:40.100098+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:40.100820+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:40.101010+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:40.605461+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:40.605506+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:41.486368+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:42.054455+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:42.178124+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:11:50.171482+00:00", "trade", 13.24, 37.0]
["2026-10-02T14:11:50.172781+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:11:58.653878+00:00", "trade", 13.24, 18.0]
["2026-10-02T14:11:58.656948+00:00", "trade", 13.255, 25.0]
["2026-10-02T14:11:59.993596+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:03.160378+00:00", "trade", 13.255, 300.0]
["2026-10-02T14:12:06.707826+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:12:08.175280+00:00", "trade", 13.255, 10.0]
["2026-10-02T14:12:10.011454+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:12:10.016927+00:00", "trade", 13.255, 19.0]
["2026-10-02T14:12:10.264717+00:00", "trade", 13.247, 1.0]
["2026-10-02T14:12:14.167343+00:00", "trade", 13.255, 4.0]
["2026-10-02T14:12:17.966733+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:19.299720+00:00", "trade", 13.2468, 1.0]
["2026-10-02T14:12:20.477440+00:00", "trade", 13.1503, 15.0]
["2026-10-02T14:12:20.478144+00:00", "trade", 13.1503, 1.0]
["2026-10-02T14:12:22.180052+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:25.677871+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:12:25.712797+00:00", "trade", 13.2492, 5.0]
["2026-10-02T14:12:29.926511+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:29.940188+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:29.993626+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:39.416836+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:39.416846+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:39.416891+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:39.416926+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:39.430864+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:44.894796+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:12:49.387083+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:49.387128+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:49.387193+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:50.234450+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:50.234520+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:50.234566+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:50.234621+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:12:54.574808+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:12:57.302733+00:00", "trade", 13.2492, 1.0]
["2026-10-02T14:12:57.983854+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:12:57.983867+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:12:57.983867+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:12:57.983907+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:12:57.983922+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:12:57.983922+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:12:57.983952+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:12:57.984002+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:12:57.984147+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:12:57.984152+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:12:57.984173+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:12:57.984267+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:12:57.984373+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:12:57.984622+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:12:57.984678+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:12:57.984699+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:57.984702+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:12:57.984717+00:00", "trade", 13.29, 5.0]
["2026-10-02T14:12:57.984769+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:57.985108+00:00", "trade", 13.285, 5.0]
["2026-10-02T14:12:57.985135+00:00", "trade", 13.285, 25.0]
["2026-10-02T14:12:57.985170+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:57.985175+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:57.985185+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:57.985196+00:00", "trade", 13.285, 25.0]
["2026-10-02T14:12:57.985421+00:00", "trade", 13.285, 25.0]
["2026-10-02T14:12:57.985451+00:00", "trade", 13.285, 20.0]
["2026-10-02T14:12:58.015273+00:00", "trade", 13.2701, 8.0]
["2026-10-02T14:12:58.526278+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:58.526331+00:00", "trade", 13.285, 25.0]
["2026-10-02T14:12:58.531615+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:58.531626+00:00", "trade", 13.285, 13.0]
["2026-10-02T14:12:58.531631+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:58.531635+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:58.531665+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:12:58.531665+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:58.531686+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:58.531693+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:12:58.531716+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:58.531716+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:58.531744+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:12:58.531751+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:12:58.531786+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:12:58.531825+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:12:58.531961+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:12:58.532212+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:12:58.532242+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:12:58.532258+00:00", "trade", 13.2825, 13.0]
["2026-10-02T14:12:58.532312+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:12:58.532366+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:12:58.532384+00:00", "trade", 13.2825, 13.0]
["2026-10-02T14:12:58.532423+00:00", "trade", 13.2825, 13.0]
["2026-10-02T14:12:58.532487+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:12:58.532561+00:00", "trade", 13.2825, 13.0]
["2026-10-02T14:12:58.532593+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:12:58.532652+00:00", "trade", 13.2825, 13.0]
["2026-10-02T14:12:58.532730+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:12:58.532739+00:00", "trade", 13.2825, 13.0]
["2026-10-02T14:12:58.532826+00:00", "trade", 13.2825, 13.0]
["2026-10-02T14:12:58.533184+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:12:58.533360+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:12:58.533610+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:12:58.534537+00:00", "trade", 13.285, 13.0]
["2026-10-02T14:12:58.534757+00:00", "trade", 13.285, 200.0]
["2026-10-02T14:12:58.535142+00:00", "trade", 13.285, 13.0]
["2026-10-02T14:12:58.539394+00:00", "trade", 13.285, 200.0]
["2026-10-02T14:12:58.543885+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:12:58.556520+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:12:58.556946+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:12:58.562955+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:12:58.563997+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:12:59.993655+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:04.225464+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:04.225509+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:05.337450+00:00", "trade", 13.275, 5.0]
["2026-10-02T14:13:07.659402+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:07.660179+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:17.956288+00:00", "trade", 13.2813, 12.0]
["2026-10-02T14:13:21.671185+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:21.671235+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:21.671711+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:21.671756+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:21.671807+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:21.672288+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:21.672348+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:22.038508+00:00", "trade", 13.2475, 30.0]
["2026-10-02T14:13:23.399529+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:23.399579+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:23.915158+00:00", "trade", 13.282, 6.0]
["2026-10-02T14:13:26.160736+00:00", "trade", 13.2745, 1.0]
["2026-10-02T14:13:27.125814+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:29.993680+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:35.652544+00:00", "trade", 13.2483, 1.0]
["2026-10-02T14:13:42.148953+00:00", "trade", 13.275, 4.0]
["2026-10-02T14:13:42.215245+00:00", "trade", 13.275, 25.0]
["2026-10-02T14:13:42.374020+00:00", "trade", 13.1776, 15.0]
["2026-10-02T14:13:57.020642+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:13:57.020653+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:13:58.654711+00:00", "trade", 13.2748, 1.0]
["2026-10-02T14:13:59.993701+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:14:06.838643+00:00", "trade", 13.2789, 1.0]
["2026-10-02T14:14:13.253916+00:00", "trade", 13.2794, 66.0]
["2026-10-02T14:14:18.978580+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:14:18.978581+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:14:18.978583+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:14:18.978586+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:14:18.978586+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:14:18.978636+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:14:18.978671+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:14:18.978676+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:14:18.978726+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:14:18.978756+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:14:18.978791+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:14:18.978793+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:14:18.979067+00:00", "trade", 13.3, 18.0]
["2026-10-02T14:14:18.979067+00:00", "trade", 13.3, 18.0]
["2026-10-02T14:14:18.982681+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:14:18.982941+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:14:18.983262+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:18.984159+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:18.986259+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:19.022334+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:14:19.022388+00:00", "trade", 13.29, 150.0]
["2026-10-02T14:14:19.022421+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:14:19.022436+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:14:19.022448+00:00", "trade", 13.29, 125.0]
["2026-10-02T14:14:19.022495+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:19.022508+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:14:19.022845+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:14:19.022854+00:00", "trade", 13.29, 150.0]
["2026-10-02T14:14:19.022872+00:00", "trade", 13.29, 150.0]
["2026-10-02T14:14:19.022875+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:14:19.023044+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:14:19.023101+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:14:19.023113+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:14:19.023152+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:14:19.023197+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:14:19.023197+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:19.023287+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:14:19.023371+00:00", "trade", 13.29, 150.0]
["2026-10-02T14:14:19.023392+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:19.023395+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:14:19.023401+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:14:19.023889+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:14:19.023922+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:14:19.025783+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:14:19.030811+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:14:19.031942+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:14:19.036398+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:14:19.056480+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:14:19.079010+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:14:19.554863+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:14:19.978311+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:14:22.064145+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:14:28.277360+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:14:28.853987+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:14:28.860357+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:14:28.860588+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:14:28.861124+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:14:28.861149+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:14:28.865144+00:00", "trade", 13.29, 20.0]
["2026-10-02T14:14:28.865144+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:14:28.865234+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:28.865237+00:00", "trade", 13.29, 80.0]
["2026-10-02T14:14:28.865294+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:14:28.870682+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:14:28.871369+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:28.871961+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:14:28.872416+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:29.993730+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:31.319932+00:00", "trade", 13.2836, 4.0]
["2026-10-02T14:14:32.762725+00:00", "trade", 13.2884, 1.0]
["2026-10-02T14:14:33.911250+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:33.911626+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:33.912368+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:46.756651+00:00", "trade", 13.2916, 5.0]
["2026-10-02T14:14:46.760937+00:00", "trade", 13.27, 500.0]
["2026-10-02T14:14:46.762546+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:14:46.768148+00:00", "trade", 13.27, 48.0]
["2026-10-02T14:14:46.768219+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:14:46.768226+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:14:46.768232+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:14:46.768235+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:14:46.768241+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:14:46.768250+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:14:46.768294+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:14:46.768314+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:14:46.768369+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:14:46.768384+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:14:46.768420+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:14:46.768421+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:14:46.768421+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:14:46.768427+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:14:46.768427+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:14:46.768431+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:14:46.768434+00:00", "trade", 13.26, 180.0]
["2026-10-02T14:14:46.768437+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:14:46.768437+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:14:46.768440+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:14:46.768445+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:14:46.768475+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:14:46.768497+00:00", "trade", 13.26, 165.0]
["2026-10-02T14:14:46.768505+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:14:46.768585+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:14:46.768680+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:14:46.768705+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:14:46.768707+00:00", "trade", 13.26, 55.0]
["2026-10-02T14:14:46.768716+00:00", "trade", 13.26, 110.0]
["2026-10-02T14:14:46.768740+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:14:46.768755+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.768764+00:00", "trade", 13.26, 70.0]
["2026-10-02T14:14:46.768785+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:14:46.768791+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.768794+00:00", "trade", 13.27, 165.0]
["2026-10-02T14:14:46.768800+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:14:46.768803+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:14:46.768841+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:14:46.768856+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:14:46.768939+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769011+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:14:46.769041+00:00", "trade", 13.27, 180.0]
["2026-10-02T14:14:46.769114+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769114+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769116+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769128+00:00", "trade", 13.27, 55.0]
["2026-10-02T14:14:46.769149+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769182+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769185+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769212+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769306+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:14:46.769342+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769351+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769375+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:14:46.769378+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769417+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769438+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769447+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769456+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769480+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769486+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769498+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769502+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:14:46.769507+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769540+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769543+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769558+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769564+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769651+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769654+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769667+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:14:46.769709+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769736+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769739+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769778+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:14:46.769811+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769862+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769877+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769886+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769886+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:14:46.769898+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:14:46.769903+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:14:46.769907+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.769933+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:14:46.770053+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:14:46.770104+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:14:46.770108+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.770109+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:14:46.770605+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:14:46.770895+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:14:46.818903+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:14:46.818921+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:14:46.818960+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:14:46.819441+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:14:46.820893+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:14:46.862002+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:14:46.862052+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:14:46.862353+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:14:46.862699+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:14:46.862940+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:14:46.863135+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:14:46.863135+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:14:46.863219+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:14:46.863222+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:14:46.863547+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:14:46.863619+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:14:46.870788+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:14:46.872958+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:14:46.873023+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:14:46.878766+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:14:46.967879+00:00", "quote", 13.21, 13.29]
["2026-10-02T14:14:47.040118+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:14:47.061973+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:14:47.062038+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:14:47.129519+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:14:47.129609+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:14:47.129634+00:00", "quote", 13.22, 13.29]
["2026-10-02T14:14:47.418938+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:14:47.418998+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:14:47.419359+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:14:47.419396+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:14:47.419435+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:14:47.419441+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:14:47.419444+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:14:47.419453+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:14:47.419555+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:14:47.419558+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:14:47.419604+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:14:48.119315+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:14:48.119385+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:14:48.119390+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:14:51.232766+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:14:51.232811+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:14:55.976826+00:00", "trade", 13.2671, 5.0]
["2026-10-02T14:14:55.977329+00:00", "trade", 13.2671, 2.0]
["2026-10-02T14:14:56.871648+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:14:59.993755+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:15:01.435276+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:15:04.442805+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:15:04.442809+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:15:04.442865+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:15:04.442875+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:15:04.442930+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:15:04.442986+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:04.443062+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:15:04.443062+00:00", "trade", 13.27, 12.0]
["2026-10-02T14:15:04.443068+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:15:04.443068+00:00", "trade", 13.27, 161.0]
["2026-10-02T14:15:04.443070+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:15:04.443081+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:04.443083+00:00", "trade", 13.27, 162.0]
["2026-10-02T14:15:04.443086+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:15:04.443296+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:04.443336+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:04.443402+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:15:04.443637+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:15:04.443893+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:15:04.443968+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:15:04.449255+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:15:04.449256+00:00", "trade", 13.28, 1000.0]
["2026-10-02T14:15:04.449702+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:15:04.984732+00:00", "trade", 13.267, 1.0]
["2026-10-02T14:15:05.635068+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:15:10.009194+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:15:10.014339+00:00", "trade", 13.27, 9.0]
["2026-10-02T14:15:10.959181+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:15:10.959211+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:15:10.959218+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:10.959218+00:00", "trade", 13.29, 78.0]
["2026-10-02T14:15:10.959233+00:00", "trade", 13.29, 78.0]
["2026-10-02T14:15:10.959236+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:10.959271+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:10.959450+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:10.959507+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:10.959532+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:15:10.959672+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:15:10.959767+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:15:10.959788+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:15:10.960043+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:10.960168+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:15:10.962812+00:00", "trade", 13.285, 24.0]
["2026-10-02T14:15:10.966736+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:11.009696+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:15:11.010669+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:15:11.958359+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:15:12.949098+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:15:16.752962+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:15:16.753012+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:18.215217+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:23.051232+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:15:23.051232+00:00", "trade", 13.28, 60.0]
["2026-10-02T14:15:23.114683+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:15:27.437966+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:27.438051+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:27.569434+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:28.995188+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:29.993785+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:32.010480+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:34.913104+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:38.719737+00:00", "trade", 13.2686, 1.0]
["2026-10-02T14:15:44.302589+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:46.107957+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:47.763788+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:15:54.861377+00:00", "trade", 13.2693, 80.0]
["2026-10-02T14:15:55.651742+00:00", "trade", 13.2693, 80.0]
["2026-10-02T14:15:59.993810+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:03.976584+00:00", "trade", 13.2695, 5.0]
["2026-10-02T14:16:04.788432+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:04.788457+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:05.293475+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:05.293520+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:05.294036+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:05.963078+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:05.963123+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:06.109447+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:06.470130+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:10.528846+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:10.529388+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:10.529433+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:10.529438+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:10.529463+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:10.529488+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:10.744971+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:13.254737+00:00", "trade", 13.2686, 1.0]
["2026-10-02T14:16:13.310292+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:13.331022+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:16:14.551766+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:16:14.551844+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:16:15.356122+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:15.356207+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:15.360888+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:16:15.360953+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:16:15.360956+00:00", "trade", 13.27, 382.0]
["2026-10-02T14:16:15.361009+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:16:15.361059+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:16:15.361440+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:16:15.361560+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:16:15.361810+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:16:15.381517+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:16:17.583445+00:00", "trade", 13.2549, 3.0]
["2026-10-02T14:16:17.748612+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:23.028179+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:24.308081+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:26.370370+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:26.370585+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:26.379446+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:28.065590+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:28.808553+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:29.170390+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:29.993830+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:43.931205+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:16:43.931546+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:43.931997+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:44.352703+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:44.855801+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:44.866728+00:00", "trade", 13.2616, 1.0]
["2026-10-02T14:16:46.871268+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:47.496523+00:00", "trade", 13.2678, 14.0]
["2026-10-02T14:16:51.242231+00:00", "trade", 13.26, 13.0]
["2026-10-02T14:16:51.276960+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:51.278574+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:57.314426+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:16:59.417710+00:00", "trade", 13.2708, 4.0]
["2026-10-02T14:16:59.993854+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:01.549728+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:01.736432+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:01.736482+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:04.018950+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:11.012457+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:14.374951+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:14.376159+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:14.639125+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:15.410496+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:16.835840+00:00", "trade", 13.2614, 38.0]
["2026-10-02T14:17:23.052751+00:00", "trade", 13.2705, 1.0]
["2026-10-02T14:17:23.209310+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:25.197727+00:00", "trade", 13.2614, 16.0]
["2026-10-02T14:17:27.004764+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:27.005341+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:27.009024+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:27.009145+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:27.009200+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:27.161723+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:27.161783+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:17:27.161783+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:17:27.161833+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:27.161843+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:27.162329+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:27.162379+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:27.162550+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:27.163076+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:27.215330+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:27.215596+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:29.993869+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:31.450907+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:32.513676+00:00", "trade", 13.2707, 1.0]
["2026-10-02T14:17:33.408953+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:33.409214+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:33.409254+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:33.409509+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:33.409534+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:34.773205+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:36.938084+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:38.394706+00:00", "trade", 13.2702, 3.0]
["2026-10-02T14:17:47.674034+00:00", "trade", 13.2707, 3.0]
["2026-10-02T14:17:47.674191+00:00", "trade", 13.2707, 1.0]
["2026-10-02T14:17:47.674831+00:00", "trade", 13.2707, 1.0]
["2026-10-02T14:17:47.675267+00:00", "trade", 13.2707, 4.0]
["2026-10-02T14:17:47.676274+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:47.676399+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:47.676444+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:47.676499+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:47.906742+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:47.906827+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:47.906873+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:47.906928+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:51.415573+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:51.415576+00:00", "trade", 13.3, 9.0]
["2026-10-02T14:17:51.415579+00:00", "trade", 13.3, 4.0]
["2026-10-02T14:17:51.415582+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:51.415584+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:17:51.415609+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:17:51.415619+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:17:51.415636+00:00", "trade", 13.3, 25.0]
["2026-10-02T14:17:51.415710+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:17:51.415710+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:17:51.415755+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:17:51.415840+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:17:51.415841+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:51.415841+00:00", "trade", 13.3, 39.0]
["2026-10-02T14:17:51.415844+00:00", "trade", 13.3, 33.0]
["2026-10-02T14:17:51.415860+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:17:51.415890+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:17:51.415900+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:17:51.415928+00:00", "trade", 13.3, 12.0]
["2026-10-02T14:17:51.415988+00:00", "trade", 13.3, 13.0]
["2026-10-02T14:17:51.416080+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:17:51.416151+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:17:51.416607+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:17:51.416637+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:17:51.419935+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:17:51.420200+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:17:51.420661+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:17:51.420872+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:17:51.425949+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:17:51.426165+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:17:51.452718+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:17:51.453369+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:17:51.454998+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:17:51.516149+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:17:52.752733+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:17:52.930345+00:00", "trade", 13.31, 60.0]
["2026-10-02T14:17:52.930345+00:00", "trade", 13.31, 15.0]
["2026-10-02T14:17:52.930387+00:00", "trade", 13.31, 2000.0]
["2026-10-02T14:17:52.930387+00:00", "trade", 13.31, 400.0]
["2026-10-02T14:17:52.930390+00:00", "quote", 13.27, 13.34]
["2026-10-02T14:17:52.930400+00:00", "quote", 13.28, 13.34]
["2026-10-02T14:17:52.930410+00:00", "quote", 13.28, 13.34]
["2026-10-02T14:17:52.930460+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:17:52.930558+00:00", "trade", 13.31, 11.0]
["2026-10-02T14:17:52.930696+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:17:52.930891+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:17:52.931819+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:17:52.931829+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:17:52.931861+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:17:52.931864+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:17:52.931885+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:17:52.931885+00:00", "trade", 13.32, 10.0]
["2026-10-02T14:17:52.932092+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:17:52.932092+00:00", "trade", 13.315, 50.0]
["2026-10-02T14:17:52.932116+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:17:52.932149+00:00", "quote", 13.29, 13.36]
["2026-10-02T14:17:52.932251+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:17:52.932325+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:17:52.933252+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:17:52.933929+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:17:52.935532+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:17:52.938052+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:17:52.938275+00:00", "trade", 13.335, 100.0]
["2026-10-02T14:17:52.938278+00:00", "trade", 13.335, 100.0]
["2026-10-02T14:17:52.938347+00:00", "trade", 13.335, 25.0]
["2026-10-02T14:17:52.938356+00:00", "trade", 13.335, 50.0]
["2026-10-02T14:17:52.938365+00:00", "trade", 13.335, 25.0]
["2026-10-02T14:17:52.938365+00:00", "trade", 13.335, 25.0]
["2026-10-02T14:17:52.938371+00:00", "trade", 13.335, 25.0]
["2026-10-02T14:17:52.938377+00:00", "trade", 13.335, 75.0]
["2026-10-02T14:17:52.938386+00:00", "trade", 13.335, 50.0]
["2026-10-02T14:17:52.938392+00:00", "trade", 13.335, 25.0]
["2026-10-02T14:17:52.938398+00:00", "trade", 13.335, 100.0]
["2026-10-02T14:17:52.938491+00:00", "trade", 13.335, 25.0]
["2026-10-02T14:17:52.938611+00:00", "trade", 13.335, 300.0]
["2026-10-02T14:17:52.938927+00:00", "trade", 13.335, 100.0]
["2026-10-02T14:17:52.938971+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:17:52.938972+00:00", "trade", 13.335, 75.0]
["2026-10-02T14:17:52.939417+00:00", "trade", 13.335, 100.0]
["2026-10-02T14:17:52.939452+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:52.939923+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:52.954775+00:00", "trade", 13.335, 200.0]
["2026-10-02T14:17:52.955614+00:00", "trade", 13.335, 100.0]
["2026-10-02T14:17:52.979918+00:00", "trade", 13.335, 100.0]
["2026-10-02T14:17:53.031496+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:53.059418+00:00", "trade", 13.35, 24.0]
["2026-10-02T14:17:53.059528+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:53.059588+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:53.059608+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:53.059618+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:53.059723+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:17:53.060314+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:17:53.060380+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:53.060545+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:53.060816+00:00", "quote", 13.31, 13.37]
["2026-10-02T14:17:53.061773+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:17:53.061838+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:17:53.062089+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:17:53.064454+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:17:53.065482+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:17:53.065537+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:17:53.065612+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:17:53.068399+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:17:53.084457+00:00", "quote", 13.32, 13.39]
["2026-10-02T14:17:53.165996+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:17:53.166056+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:17:53.166407+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:17:53.166993+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:17:53.167384+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:17:53.167474+00:00", "quote", 13.33, 13.39]
["2026-10-02T14:17:53.407576+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:17:53.408724+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:17:53.449977+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:17:53.450248+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:17:53.450428+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:17:53.930395+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:17:53.930451+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:17:54.012466+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:17:54.012801+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:17:54.203636+00:00", "trade", 13.37, 2.0]
["2026-10-02T14:17:54.205611+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:54.206087+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:54.206182+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:54.211916+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:54.817026+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:54.862702+00:00", "trade", 13.3116, 1.0]
["2026-10-02T14:17:54.865236+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:55.035683+00:00", "trade", 13.3725, 2.0]
["2026-10-02T14:17:55.255732+00:00", "trade", 13.2725, 50.0]
["2026-10-02T14:17:56.033647+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:56.877370+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:56.877415+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:57.934965+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:17:59.241217+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:17:59.993883+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.010668+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.064567+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.565519+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.565564+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.565624+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.577016+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.577081+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.577127+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.577177+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.582209+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.582274+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.582319+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.582374+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.615824+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.615889+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.615934+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.615984+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.732897+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.732973+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.733018+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.733073+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.805646+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.805716+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.805761+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.805816+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.936577+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:00.940033+00:00", "trade", 13.37, 40.0]
["2026-10-02T14:18:01.522091+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:01.522141+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:01.522206+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:01.775945+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:01.776015+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:01.776060+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:01.776116+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:02.882845+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:02.882925+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:02.882975+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:02.883030+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:02.883512+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:02.883567+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:03.871223+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:03.874080+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:03.874130+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:05.337338+00:00", "trade", 13.375, 1.0]
["2026-10-02T14:18:05.343331+00:00", "trade", 13.375, 17.0]
["2026-10-02T14:18:05.653265+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:10.009589+00:00", "trade", 13.375, 1.0]
["2026-10-02T14:18:10.017510+00:00", "trade", 13.375, 1.0]
["2026-10-02T14:18:12.899712+00:00", "trade", 13.37, 20.0]
["2026-10-02T14:18:14.871482+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:16.643771+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:18:16.643771+00:00", "quote", 13.35, 13.4]
["2026-10-02T14:18:16.643778+00:00", "trade", 13.35, 200.0]
["2026-10-02T14:18:16.643778+00:00", "trade", 13.35, 250.0]
["2026-10-02T14:18:16.643877+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:18:16.643877+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:18:16.643892+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:18:16.643932+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:18:16.643957+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:18:16.644062+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:18:16.644085+00:00", "trade", 13.35, 130.0]
["2026-10-02T14:18:16.644085+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:18:16.644090+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:18:16.644090+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:18:16.644177+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:18:16.644183+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:18:16.644183+00:00", "trade", 13.35, 200.0]
["2026-10-02T14:18:16.644197+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:18:16.644198+00:00", "trade", 13.35, 40.0]
["2026-10-02T14:18:16.644201+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:18:16.644227+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:18:16.644227+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:18:16.644338+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:18:16.644370+00:00", "trade", 13.34, 25.0]
["2026-10-02T14:18:16.644370+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:18:16.644373+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:18:16.644373+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:18:16.644376+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:18:16.644378+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:18:16.644508+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:18:16.644628+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:18:16.644628+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:18:16.644628+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:18:16.644631+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:18:16.644635+00:00", "trade", 13.34, 60.0]
["2026-10-02T14:18:16.644649+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.644649+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.644654+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.644673+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.644678+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.644788+00:00", "trade", 13.35, 13.0]
["2026-10-02T14:18:16.644869+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.644879+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:18:16.644899+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:18:16.644944+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:18:16.644968+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:18:16.644969+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.644994+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.644994+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.645004+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:18:16.645386+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:18:16.645545+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:18:16.645618+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:18:16.645841+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:18:16.646330+00:00", "trade", 13.34, 60.0]
["2026-10-02T14:18:16.646959+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:18:16.649024+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:18:16.660571+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:18:16.660601+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:18:16.665110+00:00", "trade", 13.35, 200.0]
["2026-10-02T14:18:16.700994+00:00", "trade", 13.325, 200.0]
["2026-10-02T14:18:16.737765+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:18:19.976063+00:00", "trade", 13.2878, 100.0]
["2026-10-02T14:18:19.976917+00:00", "trade", 13.2878, 1.0]
["2026-10-02T14:18:20.491147+00:00", "trade", 13.32, 34.0]
["2026-10-02T14:18:20.491571+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:18:25.819703+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:18:25.961703+00:00", "trade", 13.3247, 1.0]
["2026-10-02T14:18:29.993914+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:18:31.038739+00:00", "trade", 13.3247, 1.0]
["2026-10-02T14:18:33.138189+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:18:36.453939+00:00", "trade", 13.2883, 3.0]
["2026-10-02T14:18:38.236302+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:18:38.242425+00:00", "trade", 13.32, 20.0]
["2026-10-02T14:18:40.361795+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:18:47.635024+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:18:47.736802+00:00", "trade", 13.2861, 7.0]
["2026-10-02T14:18:49.973460+00:00", "trade", 13.2862, 16.0]
["2026-10-02T14:18:52.875103+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:18:55.019702+00:00", "trade", 13.3251, 1.0]
["2026-10-02T14:18:59.418702+00:00", "trade", 13.3251, 1.0]
["2026-10-02T14:18:59.993934+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:01.299232+00:00", "trade", 13.2889, 16.0]
["2026-10-02T14:19:03.321329+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:04.455298+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:05.849005+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:05.849060+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:05.865094+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:05.865186+00:00", "trade", 13.33, 40.0]
["2026-10-02T14:19:05.865186+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:19:16.115195+00:00", "trade", 13.3382, 1.0]
["2026-10-02T14:19:16.642167+00:00", "trade", 13.3382, 6.0]
["2026-10-02T14:19:21.810895+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:21.894571+00:00", "trade", 13.3204, 5.0]
["2026-10-02T14:19:22.572763+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:22.759282+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:22.817868+00:00", "trade", 13.2869, 8.0]
["2026-10-02T14:19:29.993958+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:32.417699+00:00", "trade", 13.3256, 1.0]
["2026-10-02T14:19:32.423031+00:00", "trade", 13.3199, 1.0]
["2026-10-02T14:19:32.423103+00:00", "trade", 13.3384, 1.0]
["2026-10-02T14:19:32.423136+00:00", "trade", 13.3256, 1.0]
["2026-10-02T14:19:32.935886+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:34.006299+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:36.292045+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:41.713901+00:00", "trade", 13.2887, 6.0]
["2026-10-02T14:19:44.868700+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:19:52.931702+00:00", "trade", 13.3347, 147.0]
["2026-10-02T14:19:59.993984+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:20:15.638162+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:20:15.638166+00:00", "trade", 13.34, 628.0]
["2026-10-02T14:20:15.638172+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:20:15.638172+00:00", "trade", 13.34, 156.0]
["2026-10-02T14:20:15.638190+00:00", "trade", 13.34, 672.0]
["2026-10-02T14:20:15.638190+00:00", "trade", 13.34, 280.0]
["2026-10-02T14:20:15.638192+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:20:15.638193+00:00", "trade", 13.34, 7.0]
["2026-10-02T14:20:15.638214+00:00", "trade", 13.34, 144.0]
["2026-10-02T14:20:15.638217+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:20:15.638220+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:20:15.638220+00:00", "trade", 13.34, 34.0]
["2026-10-02T14:20:15.638235+00:00", "trade", 13.34, 3.0]
["2026-10-02T14:20:15.638252+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:15.638295+00:00", "trade", 13.34, 4.0]
["2026-10-02T14:20:15.638357+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:15.638578+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:15.638648+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:15.638668+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:15.638783+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:20:15.638944+00:00", "trade", 13.325, 11.0]
["2026-10-02T14:20:15.642557+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:20:15.645604+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:15.646060+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:15.646712+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:15.735363+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:20:15.735408+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:20:15.735694+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:20:15.736345+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:20:15.736861+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:20:15.739864+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:20:15.739909+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:20:15.740500+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:20:15.744921+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:16.638332+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:16.638362+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:16.638367+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:16.638422+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:17.828089+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:17.829217+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:20.004475+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:20.005091+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:20.247330+00:00", "trade", 13.35, 20.0]
["2026-10-02T14:20:20.303752+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:20.303777+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:22.409665+00:00", "quote", 13.32, 13.38]
["2026-10-02T14:20:28.360009+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:28.367231+00:00", "trade", 13.34, 120.0]
["2026-10-02T14:20:28.367497+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:28.368624+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:28.376909+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:29.994014+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:34.154720+00:00", "trade", 13.32, 400.0]
["2026-10-02T14:20:34.180088+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:20:34.180088+00:00", "trade", 13.33, 20.0]
["2026-10-02T14:20:36.692361+00:00", "trade", 13.3242, 80.0]
["2026-10-02T14:20:39.004496+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:20:42.412343+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:20:42.412379+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:20:42.412403+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:20:42.412418+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:20:42.413375+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:20:42.413405+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:20:42.414147+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:20:44.686586+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:20:44.907105+00:00", "trade", 13.293, 1.0]
["2026-10-02T14:20:44.909742+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:20:45.113948+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:20:45.113994+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:20:45.114004+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:20:45.114004+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:20:45.114079+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:20:45.114104+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:20:45.114106+00:00", "trade", 13.32, 18.0]
["2026-10-02T14:20:45.114159+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:20:45.114169+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:20:45.114179+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:20:45.114249+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:20:46.308422+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:20:46.308492+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:20:46.309158+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:20:46.309359+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:20:49.974702+00:00", "trade", 13.3341, 1.0]
["2026-10-02T14:20:58.188219+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:20:58.191977+00:00", "trade", 13.32, 20.0]
["2026-10-02T14:20:59.994038+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:07.335509+00:00", "trade", 13.3351, 1.0]
["2026-10-02T14:21:07.709764+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:07.729386+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:07.729571+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:07.729681+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:10.011726+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:21:10.016540+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:10.016625+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:10.017136+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:10.017146+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:10.017246+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:10.017382+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:10.017557+00:00", "trade", 13.325, 18.0]
["2026-10-02T14:21:10.017738+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:10.017903+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:10.317130+00:00", "trade", 13.33, 200.0]
["2026-10-02T14:21:10.872362+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:10.872948+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:10.873064+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:10.873219+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:10.873570+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:10.873700+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:10.877178+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:14.093549+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:14.094136+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:14.094261+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:14.094391+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:14.094787+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:14.094852+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:17.186181+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:17.187354+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:21.872180+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:21.872832+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:21.872937+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:21.873077+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:21.873438+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:21.873558+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:21.888368+00:00", "trade", 13.32, 20.0]
["2026-10-02T14:21:21.888369+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:21:21.888429+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:21.888444+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:21.888499+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:21.888775+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:21.889732+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:29.994073+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:31.904676+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:31.905277+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:21:32.423702+00:00", "trade", 13.3345, 2.0]
["2026-10-02T14:21:53.253708+00:00", "trade", 13.3346, 1.0]
["2026-10-02T14:21:53.253798+00:00", "trade", 13.3346, 1.0]
["2026-10-02T14:21:59.416046+00:00", "trade", 13.3366, 21.0]
["2026-10-02T14:21:59.994113+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:01.460396+00:00", "trade", 13.32, 20.0]
["2026-10-02T14:22:01.460396+00:00", "trade", 13.32, 5.0]
["2026-10-02T14:22:07.951533+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:22:07.957197+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:08.649861+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:14.974709+00:00", "trade", 13.3335, 1.0]
["2026-10-02T14:22:16.871366+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:16.871406+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:16.871627+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:17.191558+00:00", "trade", 13.3101, 10.0]
["2026-10-02T14:22:18.970115+00:00", "trade", 13.3499, 5.0]
["2026-10-02T14:22:19.108937+00:00", "trade", 13.325, 300.0]
["2026-10-02T14:22:21.002419+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:21.002615+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:21.002655+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:21.003076+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:21.004254+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:26.891367+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:27.871420+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:27.871681+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:27.871706+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:28.038633+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:29.994153+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:33.090042+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:49.685708+00:00", "trade", 13.3227, 2.0]
["2026-10-02T14:22:49.974705+00:00", "trade", 13.3227, 1.0]
["2026-10-02T14:22:55.431403+00:00", "trade", 13.3, 28.0]
["2026-10-02T14:22:55.431797+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:55.431973+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:55.431998+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:22:56.358117+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:22:56.358182+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:22:56.817030+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:22:56.817050+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:22:56.931665+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:22:58.192777+00:00", "trade", 13.3217, 1.0]
["2026-10-02T14:22:58.449225+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:22:58.449400+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:22:59.564610+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:22:59.994187+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:05.337773+00:00", "trade", 13.32, 11.0]
["2026-10-02T14:23:10.738377+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:14.087670+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:14.087780+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:14.092406+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:15.111562+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:15.112153+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:18.555141+00:00", "trade", 13.322, 1.0]
["2026-10-02T14:23:20.345461+00:00", "trade", 13.32, 95.0]
["2026-10-02T14:23:20.345741+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:20.345751+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:20.345771+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:20.490500+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:21.288199+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:29.994218+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:30.974712+00:00", "trade", 13.3191, 1.0]
["2026-10-02T14:23:31.135750+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:31.136086+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:37.561772+00:00", "trade", 13.3301, 3.0]
["2026-10-02T14:23:45.150630+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:45.151592+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:48.943705+00:00", "trade", 13.3192, 1.0]
["2026-10-02T14:23:49.730279+00:00", "trade", 13.31, 23.0]
["2026-10-02T14:23:49.730507+00:00", "trade", 13.31, 5.0]
["2026-10-02T14:23:52.175438+00:00", "trade", 13.2956, 17.0]
["2026-10-02T14:23:55.288491+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:56.209298+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:56.209378+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:23:59.012175+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:23:59.994257+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:24:04.034659+00:00", "trade", 13.31, 16.0]
["2026-10-02T14:24:07.802282+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:24:08.975025+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:24:08.976007+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:08.976448+00:00", "trade", 13.325, 10.0]
["2026-10-02T14:24:08.976493+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:11.009504+00:00", "trade", 13.325, 1.0]
["2026-10-02T14:24:11.016468+00:00", "trade", 13.325, 7.0]
["2026-10-02T14:24:15.018104+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:15.018600+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:15.018670+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:18.094803+00:00", "trade", 13.325, 3.0]
["2026-10-02T14:24:25.084470+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:26.272177+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:29.994283+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:30.896896+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:30.896921+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:30.913460+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:33.076949+00:00", "trade", 13.3305, 24.0]
["2026-10-02T14:24:35.598709+00:00", "trade", 13.3168, 2.0]
["2026-10-02T14:24:39.614902+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:39.614942+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:40.227681+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:40.227706+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:41.559071+00:00", "trade", 13.325, 3.0]
["2026-10-02T14:24:48.663740+00:00", "trade", 13.3168, 2.0]
["2026-10-02T14:24:50.761074+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:58.233330+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:24:59.994317+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:06.022150+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:17.212953+00:00", "trade", 13.3294, 27.0]
["2026-10-02T14:25:18.556762+00:00", "trade", 13.3172, 1.0]
["2026-10-02T14:25:20.541483+00:00", "trade", 13.325, 300.0]
["2026-10-02T14:25:20.902009+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:22.521224+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:25:22.521289+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:25:22.521306+00:00", "trade", 13.33, 20.0]
["2026-10-02T14:25:22.521384+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:25:22.522326+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:25:22.522366+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:25:22.522386+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:25:23.934258+00:00", "trade", 13.3264, 4.0]
["2026-10-02T14:25:25.211181+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:25:27.074291+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:25:29.994347+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:25:35.704028+00:00", "trade", 13.3214, 80.0]
["2026-10-02T14:25:36.515765+00:00", "trade", 13.3254, 5.0]
["2026-10-02T14:25:40.522262+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:25:40.523259+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:41.293408+00:00", "trade", 13.3213, 80.0]
["2026-10-02T14:25:41.593721+00:00", "trade", 13.3214, 2.0]
["2026-10-02T14:25:48.582378+00:00", "trade", 13.325, 9.0]
["2026-10-02T14:25:50.765950+00:00", "trade", 13.3248, 100.0]
["2026-10-02T14:25:53.494197+00:00", "trade", 13.325, 400.0]
["2026-10-02T14:25:53.497993+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:53.498595+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:53.863738+00:00", "trade", 13.3232, 1.0]
["2026-10-02T14:25:56.352428+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:57.010579+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:25:58.473380+00:00", "trade", 13.3244, 5.0]
["2026-10-02T14:25:59.994382+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:26:07.531878+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:26:08.024346+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:26:09.078165+00:00", "trade", 13.325, 1.0]
["2026-10-02T14:26:09.080586+00:00", "trade", 13.325, 300.0]
["2026-10-02T14:26:10.607955+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:26:11.610366+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:26:11.613720+00:00", "trade", 13.34, 20.0]
["2026-10-02T14:26:15.439694+00:00", "trade", 13.325, 300.0]
["2026-10-02T14:26:15.440233+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:26:15.447290+00:00", "trade", 13.325, 150.0]
["2026-10-02T14:26:15.447296+00:00", "trade", 13.325, 300.0]
["2026-10-02T14:26:15.447317+00:00", "trade", 13.325, 150.0]
["2026-10-02T14:26:15.447368+00:00", "trade", 13.325, 150.0]
["2026-10-02T14:26:15.447374+00:00", "trade", 13.325, 300.0]
["2026-10-02T14:26:15.447389+00:00", "trade", 13.325, 150.0]
["2026-10-02T14:26:15.447392+00:00", "trade", 13.325, 150.0]
["2026-10-02T14:26:15.447404+00:00", "trade", 13.325, 150.0]
["2026-10-02T14:26:15.447416+00:00", "trade", 13.325, 300.0]
["2026-10-02T14:26:15.447461+00:00", "trade", 13.325, 300.0]
["2026-10-02T14:26:15.447533+00:00", "trade", 13.325, 150.0]
["2026-10-02T14:26:15.451337+00:00", "trade", 13.325, 20.0]
["2026-10-02T14:26:15.453279+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:26:15.453352+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:26:15.455662+00:00", "trade", 13.325, 20.0]
["2026-10-02T14:26:15.456624+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:26:15.456855+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:26:15.456994+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:26:15.457132+00:00", "trade", 13.325, 50.0]
["2026-10-02T14:26:15.457204+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:26:15.457490+00:00", "trade", 13.325, 200.0]
["2026-10-02T14:26:15.457505+00:00", "trade", 13.325, 13.0]
["2026-10-02T14:26:15.457685+00:00", "trade", 13.325, 25.0]
["2026-10-02T14:26:15.462307+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:26:15.465666+00:00", "trade", 13.325, 20.0]
["2026-10-02T14:26:16.641918+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:16.641973+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:16.642289+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:16.642916+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:16.644103+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:17.315597+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:17.315607+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:18.871671+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:19.130372+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:26:22.178362+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:26:25.212650+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:26:25.307686+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:26.148141+00:00", "trade", 13.32, 300.0]
["2026-10-02T14:26:26.235072+00:00", "trade", 13.32, 400.0]
["2026-10-02T14:26:26.281280+00:00", "trade", 13.32, 400.0]
["2026-10-02T14:26:26.360110+00:00", "trade", 13.32, 400.0]
["2026-10-02T14:26:26.365835+00:00", "trade", 13.3393, 20.0]
["2026-10-02T14:26:29.367262+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:26:29.994417+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:32.317735+00:00", "trade", 13.3238, 1.0]
["2026-10-02T14:26:33.077698+00:00", "trade", 13.3238, 1.0]
["2026-10-02T14:26:33.935460+00:00", "trade", 13.3256, 1.0]
["2026-10-02T14:26:34.050095+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:34.747961+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:26:35.171471+00:00", "trade", 13.3265, 5.0]
["2026-10-02T14:26:37.235794+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:26:39.943800+00:00", "trade", 13.32, 900.0]
["2026-10-02T14:26:39.944080+00:00", "trade", 13.32, 900.0]
["2026-10-02T14:26:39.944348+00:00", "trade", 13.32, 1100.0]
["2026-10-02T14:26:39.944618+00:00", "trade", 13.32, 1100.0]
["2026-10-02T14:26:39.944877+00:00", "trade", 13.32, 2000.0]
["2026-10-02T14:26:39.945139+00:00", "trade", 13.32, 300.0]
["2026-10-02T14:26:39.950555+00:00", "trade", 13.3352, 20.0]
["2026-10-02T14:26:39.955537+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:26:39.955961+00:00", "trade", 13.3344, 20.0]
["2026-10-02T14:26:39.955998+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:26:39.961299+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:26:39.961789+00:00", "trade", 13.34, 20.0]
["2026-10-02T14:26:39.984391+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:26:40.986382+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:26:48.833059+00:00", "trade", 13.32, 27.0]
["2026-10-02T14:26:51.985968+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:26:56.312907+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:26:57.779880+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:26:59.813805+00:00", "trade", 13.3245, 11.0]
["2026-10-02T14:26:59.994442+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:27:00.500862+00:00", "trade", 13.3, 154.0]
["2026-10-02T14:27:02.111538+00:00", "trade", 13.32, 18.0]
["2026-10-02T14:27:04.018016+00:00", "trade", 13.3215, 26.0]
["2026-10-02T14:27:07.116486+00:00", "trade", 13.3243, 2.0]
["2026-10-02T14:27:10.655731+00:00", "trade", 13.3217, 1.0]
["2026-10-02T14:27:10.972027+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:27:11.009827+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:27:11.016957+00:00", "trade", 13.32, 17.0]
["2026-10-02T14:27:14.586934+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:27:14.586936+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:27:14.586937+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:27:14.587021+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:27:14.587037+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:27:14.587102+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:27:14.587220+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:27:14.587227+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:27:14.587382+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:27:14.587385+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:27:14.587483+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:27:14.587508+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:27:14.587678+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:27:14.588059+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:27:14.588071+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:27:14.588134+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:27:14.588215+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:27:14.588766+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:27:14.589011+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:27:14.589298+00:00", "trade", 13.34, 200.0]
["2026-10-02T14:27:14.590049+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:27:14.590218+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:27:14.607696+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:27:14.687435+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:27:14.687691+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:27:14.688167+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:27:14.690162+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:27:14.697498+00:00", "trade", 13.349, 200.0]
["2026-10-02T14:27:17.534704+00:00", "trade", 13.3233, 1.0]
["2026-10-02T14:27:18.007488+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:27:18.709116+00:00", "trade", 13.348, 20.0]
["2026-10-02T14:27:19.413696+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:27:19.413771+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:27:20.770346+00:00", "trade", 13.335, 1.0]
["2026-10-02T14:27:20.771437+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:20.772319+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:20.775582+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:21.600942+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:24.575859+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:27:24.576079+00:00", "trade", 13.34, 120.0]
["2026-10-02T14:27:24.576755+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:24.578514+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:27.315720+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:27.923460+00:00", "trade", 13.33, 37.0]
["2026-10-02T14:27:29.994466+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:30.690407+00:00", "trade", 13.3253, 42.0]
["2026-10-02T14:27:31.388627+00:00", "trade", 13.3234, 5.0]
["2026-10-02T14:27:31.389622+00:00", "trade", 13.3234, 2.0]
["2026-10-02T14:27:33.911164+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:35.178007+00:00", "trade", 13.3235, 1.0]
["2026-10-02T14:27:35.871671+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:27:41.294732+00:00", "trade", 13.3235, 1.0]
["2026-10-02T14:27:47.994562+00:00", "trade", 13.3253, 16.0]
["2026-10-02T14:27:53.351646+00:00", "trade", 13.33, 2.0]
["2026-10-02T14:27:58.183565+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:27:58.183779+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:27:59.994496+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:02.724960+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:28:05.337279+00:00", "trade", 13.33, 4.0]
["2026-10-02T14:28:06.355698+00:00", "trade", 13.3235, 2.0]
["2026-10-02T14:28:11.493262+00:00", "trade", 13.3385, 1.0]
["2026-10-02T14:28:14.493906+00:00", "trade", 13.33, 7.0]
["2026-10-02T14:28:17.463740+00:00", "trade", 13.323, 1.0]
["2026-10-02T14:28:19.414032+00:00", "trade", 13.3317, 5.0]
["2026-10-02T14:28:23.566756+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:23.567493+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:23.567808+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:23.568635+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:24.726417+00:00", "trade", 13.33, 2.0]
["2026-10-02T14:28:26.029147+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:27.487468+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:27.487960+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:29.095666+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:29.994526+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:32.513648+00:00", "trade", 13.3297, 8.0]
["2026-10-02T14:28:33.051112+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:34.759839+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:36.748713+00:00", "trade", 13.3236, 1.0]
["2026-10-02T14:28:37.428652+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:39.331952+00:00", "trade", 13.3235, 3.0]
["2026-10-02T14:28:39.333005+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:39.333594+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:28:45.205882+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:28:46.010520+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:49.777785+00:00", "trade", 13.3236, 2.0]
["2026-10-02T14:28:50.654735+00:00", "trade", 13.3252, 2.0]
["2026-10-02T14:28:53.987737+00:00", "trade", 13.3339, 1.0]
["2026-10-02T14:28:54.132943+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:59.829688+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:59.831352+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:28:59.994566+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:00.014370+00:00", "trade", 13.33, 2.0]
["2026-10-02T14:29:03.765914+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:29:04.056228+00:00", "trade", 13.3238, 1.0]
["2026-10-02T14:29:06.289720+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:06.550637+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:06.921601+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.921677+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.921740+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.921800+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.921866+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.921929+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.921986+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.922043+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.922122+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.922182+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.922191+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922302+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922314+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922360+00:00", "trade", 13.33, 150.0]
["2026-10-02T14:29:06.922362+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922383+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922387+00:00", "trade", 13.33, 150.0]
["2026-10-02T14:29:06.922387+00:00", "trade", 13.33, 150.0]
["2026-10-02T14:29:06.922398+00:00", "trade", 13.33, 150.0]
["2026-10-02T14:29:06.922416+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922456+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922510+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922534+00:00", "trade", 13.33, 150.0]
["2026-10-02T14:29:06.922567+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922615+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922630+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922640+00:00", "trade", 13.33, 14.0]
["2026-10-02T14:29:06.922640+00:00", "trade", 13.33, 11.0]
["2026-10-02T14:29:06.922642+00:00", "trade", 13.33, 300.0]
["2026-10-02T14:29:06.922666+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922681+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.922717+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922768+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922840+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.922867+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.922937+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.923045+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.923058+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:06.923108+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:06.923243+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.923409+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.923434+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:06.923547+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.923773+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.923851+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.924130+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.924158+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.924464+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.924491+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.924768+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.924852+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.925072+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.925210+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.925378+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:06.925571+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.925929+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:06.926010+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:06.926903+00:00", "trade", 13.33, 18.0]
["2026-10-02T14:29:07.650879+00:00", "trade", 13.33, 16.0]
["2026-10-02T14:29:11.475254+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:29:11.485782+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:11.485785+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:12.305390+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:15.115203+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:15.115551+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:29:15.123835+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:15.123889+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:15.123923+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:15.124112+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.299432+00:00", "trade", 13.3259, 11.0]
["2026-10-02T14:29:24.300722+00:00", "trade", 13.33, 2.0]
["2026-10-02T14:29:24.300747+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.300801+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.300852+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.300915+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.300966+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301014+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301065+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301113+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301164+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301185+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301213+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301261+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301315+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301495+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.301799+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.302103+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.302409+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.302713+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.303017+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.303321+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.303627+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:24.303928+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:25.448234+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:28.022627+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:28.766618+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:29.731394+00:00", "trade", 13.34, 4.0]
["2026-10-02T14:29:29.924736+00:00", "trade", 13.3299, 1.0]
["2026-10-02T14:29:29.994606+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:40.019486+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:29:40.082874+00:00", "trade", 13.33, 9.0]
["2026-10-02T14:29:40.108230+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:29:44.806629+00:00", "trade", 13.326, 2.0]
["2026-10-02T14:29:44.824540+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:29:44.929652+00:00", "trade", 13.325, 1.0]
["2026-10-02T14:29:44.956149+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:46.552860+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:46.553567+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:47.995744+00:00", "trade", 13.3299, 2.0]
["2026-10-02T14:29:50.773549+00:00", "trade", 13.326, 13.0]
["2026-10-02T14:29:53.995358+00:00", "trade", 13.32, 37.0]
["2026-10-02T14:29:54.642168+00:00", "trade", 13.33, 8.0]
["2026-10-02T14:29:58.435560+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.435845+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.442257+00:00", "trade", 13.33, 2.0]
["2026-10-02T14:29:58.494208+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:29:58.494428+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:29:58.494903+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.494954+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.494978+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.495008+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.495231+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.495285+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.495336+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.495540+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.495649+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.495847+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.496009+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.496099+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:29:58.496151+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.496370+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.496455+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.496728+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.496758+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.497065+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.497089+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.497369+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.497450+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.497672+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.497808+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.497976+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:29:58.498169+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:58.498526+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:29:59.994641+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:30:00.110354+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:30:00.485410+00:00", "trade", 13.33, 12.0]
["2026-10-02T14:30:03.608232+00:00", "trade", 13.31, 21.0]
["2026-10-02T14:30:03.608232+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:30:03.936758+00:00", "trade", 13.33, 500.0]
["2026-10-02T14:30:03.936761+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:30:03.936764+00:00", "trade", 13.33, 600.0]
["2026-10-02T14:30:03.936788+00:00", "trade", 13.33, 500.0]
["2026-10-02T14:30:03.936788+00:00", "trade", 13.33, 31.0]
["2026-10-02T14:30:03.936791+00:00", "trade", 13.33, 69.0]
["2026-10-02T14:30:03.936836+00:00", "trade", 13.33, 1200.0]
["2026-10-02T14:30:03.936857+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:30:03.936899+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:30:03.937823+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.937829+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.937829+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.938078+00:00", "trade", 13.33, 300.0]
["2026-10-02T14:30:03.938348+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:30:03.943602+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.943684+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.943741+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.943801+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.943858+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.943918+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.944754+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.944820+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.944871+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.944949+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945094+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945148+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.945410+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945509+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.945653+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945704+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945713+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945755+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945804+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945855+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945870+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.945903+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.945954+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.946017+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.946231+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.946324+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.946588+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.946628+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.946931+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.946949+00:00", "trade", 13.33, 29.0]
["2026-10-02T14:30:03.946949+00:00", "trade", 13.33, 21.0]
["2026-10-02T14:30:03.947235+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.947316+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.947539+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.947674+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.947842+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:30:03.948035+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.948393+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:30:03.954590+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:30:05.013287+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:30:05.013531+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:30:05.014164+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:30:05.014214+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:30:05.167814+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:30:05.792590+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:30:05.792704+00:00", "trade", 13.33, 105.0]
["2026-10-02T14:30:05.793293+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:30:05.809387+00:00", "trade", 13.33, 5312.0]
["2026-10-02T14:30:06.054715+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:30:06.338735+00:00", "trade", 13.3298, 1.0]
["2026-10-02T14:30:06.338999+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:30:06.339092+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:30:06.339328+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:30:06.339354+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:30:06.339394+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:06.339396+00:00", "trade", 13.31, 59.0]
["2026-10-02T14:30:06.339398+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:30:06.339417+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:06.339424+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:06.339432+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:06.339438+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:06.339447+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:06.339525+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:06.339537+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:06.339546+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:06.339565+00:00", "trade", 13.31, 73.0]
["2026-10-02T14:30:06.339629+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:30:06.339639+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:30:06.339784+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:30:06.339874+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:30:06.339955+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:30:06.340040+00:00", "trade", 13.31, 300.0]
["2026-10-02T14:30:06.340240+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:30:06.340265+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:30:06.340691+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:30:06.340731+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:30:06.340806+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:30:06.340806+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:30:06.340806+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:30:06.340842+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:30:06.340867+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:30:06.340867+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:30:06.340902+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:30:06.340942+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:30:06.340981+00:00", "trade", 13.3, 25.0]
["2026-10-02T14:30:06.341087+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:30:06.341177+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:30:06.341179+00:00", "trade", 13.3, 25.0]
["2026-10-02T14:30:06.341333+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:30:06.341333+00:00", "trade", 13.3, 15.0]
["2026-10-02T14:30:06.341357+00:00", "trade", 13.3, 50.0]
["2026-10-02T14:30:06.341679+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:30:06.351251+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:30:06.580537+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:30:06.580537+00:00", "quote", 13.27, 13.32]
["2026-10-02T14:30:06.580592+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:30:06.580642+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:30:06.581048+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:30:06.581129+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:30:06.581134+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.581660+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.582447+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.582552+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.584642+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.584943+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.585133+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.592651+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.593688+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.600655+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.649154+00:00", "trade", 13.3, 35.0]
["2026-10-02T14:30:06.649231+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.649321+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.649922+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.651441+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.659024+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.697741+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.697992+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.698723+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.702041+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.734408+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.734418+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.751524+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.751549+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.757975+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.761197+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.761237+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.762380+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:06.762410+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:06.762891+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:07.339399+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:07.339664+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:07.339960+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:07.341594+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:09.650656+00:00", "trade", 13.2975, 1.0]
["2026-10-02T14:30:10.016657+00:00", "trade", 13.285, 1.0]
["2026-10-02T14:30:11.611287+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:11.611287+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:17.278171+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:17.278742+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:20.847783+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:20.888664+00:00", "trade", 13.326, 5.0]
["2026-10-02T14:30:21.872651+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:30:23.403108+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:30:29.958730+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:29.994676+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:32.010359+00:00", "trade", 13.285, 1.0]
["2026-10-02T14:30:32.068908+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:32.071705+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:34.610984+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:34.611590+00:00", "quote", 13.25, 13.32]
["2026-10-02T14:30:35.887708+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:35.887783+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:36.213878+00:00", "trade", 13.326, 47.0]
["2026-10-02T14:30:36.356564+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:37.314014+00:00", "trade", 13.3281, 6.0]
["2026-10-02T14:30:37.314847+00:00", "trade", 13.3281, 5.0]
["2026-10-02T14:30:37.315412+00:00", "trade", 13.3281, 5.0]
["2026-10-02T14:30:37.317785+00:00", "trade", 13.3281, 3.0]
["2026-10-02T14:30:37.318552+00:00", "trade", 13.3281, 1.0]
["2026-10-02T14:30:39.075622+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:30:40.601280+00:00", "trade", 13.326, 2.0]
["2026-10-02T14:30:44.850643+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:44.850838+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:44.850863+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:50.048540+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:52.453936+00:00", "trade", 13.3274, 1.0]
["2026-10-02T14:30:55.992350+00:00", "trade", 13.329, 1.0]
["2026-10-02T14:30:56.776029+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:57.010798+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:30:59.994710+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:31:05.091523+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:31:05.290777+00:00", "quote", 13.25, 13.31]
["2026-10-02T14:31:05.290852+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:05.291659+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:05.291684+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:05.473256+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:09.669510+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:13.174157+00:00", "trade", 13.3276, 2.0]
["2026-10-02T14:31:13.175099+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:13.175124+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:13.182869+00:00", "trade", 13.275, 10.0]
["2026-10-02T14:31:13.184483+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:31:15.514664+00:00", "trade", 13.326, 4.0]
["2026-10-02T14:31:16.613236+00:00", "trade", 13.326, 80.0]
["2026-10-02T14:31:18.207424+00:00", "trade", 13.275, 5.0]
["2026-10-02T14:31:20.928535+00:00", "trade", 13.28, 9.0]
["2026-10-02T14:31:24.300735+00:00", "trade", 13.3271, 2.0]
["2026-10-02T14:31:24.305940+00:00", "trade", 13.2927, 1.0]
["2026-10-02T14:31:29.634387+00:00", "trade", 13.3256, 2.0]
["2026-10-02T14:31:29.994735+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:38.294938+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:38.295078+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:39.148174+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:39.977906+00:00", "trade", 13.3283, 3.0]
["2026-10-02T14:31:40.408077+00:00", "trade", 13.2778, 17.0]
["2026-10-02T14:31:41.345213+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:31:55.431225+00:00", "trade", 13.275, 45.0]
["2026-10-02T14:31:59.994755+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:32:02.154671+00:00", "trade", 13.3285, 2.0]
["2026-10-02T14:32:10.475518+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:14.682654+00:00", "trade", 13.3279, 1.0]
["2026-10-02T14:32:19.694306+00:00", "trade", 13.2777, 1.0]
["2026-10-02T14:32:23.174261+00:00", "trade", 13.3275, 14.0]
["2026-10-02T14:32:23.209397+00:00", "trade", 13.27, 12.0]
["2026-10-02T14:32:24.589929+00:00", "trade", 13.3275, 1.0]
["2026-10-02T14:32:29.994785+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:32.333249+00:00", "trade", 13.3275, 29.0]
["2026-10-02T14:32:35.174129+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:35.174154+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:35.180008+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:47.992709+00:00", "trade", 13.27, 45.0]
["2026-10-02T14:32:49.908777+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:49.909398+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:49.909494+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:50.956095+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:52.828316+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:53.378267+00:00", "trade", 13.3273, 3.0]
["2026-10-02T14:32:53.379378+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:55.730144+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:32:59.994810+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:00.315288+00:00", "trade", 13.26, 27.0]
["2026-10-02T14:33:00.315673+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:33:00.315754+00:00", "trade", 13.29, 64.0]
["2026-10-02T14:33:00.972036+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:01.302553+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:01.302578+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:05.009993+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:05.010153+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:05.338505+00:00", "trade", 13.27, 11.0]
["2026-10-02T14:33:07.466219+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:07.466269+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:07.467688+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:07.527570+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:07.527951+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:33:07.528783+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:33:07.536891+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:33:07.536891+00:00", "trade", 13.28, 35.0]
["2026-10-02T14:33:07.536942+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:33:07.537197+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:33:07.537330+00:00", "trade", 13.28, 15.0]
["2026-10-02T14:33:07.544875+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:33:07.544932+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:33:07.559327+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:33:07.559429+00:00", "trade", 13.26, 140.0]
["2026-10-02T14:33:07.559745+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:33:09.357818+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357821+00:00", "trade", 13.25, 44.0]
["2026-10-02T14:33:09.357824+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357860+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357860+00:00", "trade", 13.25, 82.0]
["2026-10-02T14:33:09.357863+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357866+00:00", "trade", 13.25, 207.0]
["2026-10-02T14:33:09.357887+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357892+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.357902+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357905+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357932+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357932+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357935+00:00", "trade", 13.25, 140.0]
["2026-10-02T14:33:09.357938+00:00", "trade", 13.25, 170.0]
["2026-10-02T14:33:09.357951+00:00", "trade", 13.25, 54.0]
["2026-10-02T14:33:09.357977+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357977+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.357982+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.357995+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.357998+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.358002+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358002+00:00", "trade", 13.25, 62.0]
["2026-10-02T14:33:09.358004+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358008+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358008+00:00", "trade", 13.25, 82.0]
["2026-10-02T14:33:09.358008+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.358012+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.358013+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358018+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358022+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358022+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358026+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358026+00:00", "trade", 13.25, 162.0]
["2026-10-02T14:33:09.358028+00:00", "trade", 13.25, 36.0]
["2026-10-02T14:33:09.358031+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358034+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358040+00:00", "trade", 13.25, 54.0]
["2026-10-02T14:33:09.358040+00:00", "trade", 13.25, 44.0]
["2026-10-02T14:33:09.358044+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358044+00:00", "trade", 13.25, 76.0]
["2026-10-02T14:33:09.358050+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358058+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358067+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358080+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358089+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358104+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358107+00:00", "trade", 13.25, 44.0]
["2026-10-02T14:33:09.358116+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358116+00:00", "trade", 13.25, 82.0]
["2026-10-02T14:33:09.358119+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358146+00:00", "trade", 13.25, 18.0]
["2026-10-02T14:33:09.358149+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358149+00:00", "trade", 13.25, 26.0]
["2026-10-02T14:33:09.358191+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358203+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358208+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358224+00:00", "trade", 13.25, 92.0]
["2026-10-02T14:33:09.358230+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358237+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:33:09.358238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358239+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358253+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358260+00:00", "trade", 13.25, 24.0]
["2026-10-02T14:33:09.358263+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:33:09.358273+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358276+00:00", "trade", 13.25, 76.0]
["2026-10-02T14:33:09.358278+00:00", "trade", 13.25, 24.0]
["2026-10-02T14:33:09.358278+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358281+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358283+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358288+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358305+00:00", "trade", 13.25, 76.0]
["2026-10-02T14:33:09.358308+00:00", "trade", 13.25, 24.0]
["2026-10-02T14:33:09.358308+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358341+00:00", "trade", 13.25, 76.0]
["2026-10-02T14:33:09.358344+00:00", "trade", 13.25, 24.0]
["2026-10-02T14:33:09.358358+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358359+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358398+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358422+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358433+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358467+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358504+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358597+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358597+00:00", "trade", 13.25, 76.0]
["2026-10-02T14:33:09.358599+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358609+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358629+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358702+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358732+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358734+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358750+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358754+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.358819+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358979+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.358994+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359012+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:33:09.359027+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359027+00:00", "trade", 13.25, 76.0]
["2026-10-02T14:33:09.359084+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359114+00:00", "trade", 13.25, 20.0]
["2026-10-02T14:33:09.359159+00:00", "trade", 13.25, 80.0]
["2026-10-02T14:33:09.359162+00:00", "trade", 13.25, 96.0]
["2026-10-02T14:33:09.359180+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359184+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:33:09.359186+00:00", "trade", 13.25, 76.0]
["2026-10-02T14:33:09.359219+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:33:09.359346+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359349+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359376+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359431+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359469+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359487+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359535+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359562+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359566+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359598+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359655+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359655+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359656+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359715+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359715+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359716+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359716+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359737+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359748+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359762+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.359806+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.359833+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.360034+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.360082+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.360085+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:33:09.360143+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.360173+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:33:09.360288+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:33:09.360523+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.360639+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.360659+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.360729+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.360734+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.360754+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.360889+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.361080+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.361080+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.361741+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.363736+00:00", "trade", 13.25, 500.0]
["2026-10-02T14:33:09.363736+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:33:09.363736+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.363741+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.363766+00:00", "trade", 13.25, 500.0]
["2026-10-02T14:33:09.363766+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.363771+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:33:09.363776+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:33:09.363787+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:33:09.363787+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:33:09.365676+00:00", "trade", 13.25, 40.0]
["2026-10-02T14:33:09.366181+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.366242+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:33:09.366242+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:33:09.385919+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:33:09.386311+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.386380+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.386380+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.386404+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:33:09.386413+00:00", "trade", 13.25, 60.0]
["2026-10-02T14:33:09.386415+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.386425+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.386701+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:33:09.386876+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.386936+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.400456+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:33:09.458416+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.458462+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:33:09.465345+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:33:09.481157+00:00", "trade", 13.25, 93.0]
["2026-10-02T14:33:09.481169+00:00", "trade", 13.25, 44.0]
["2026-10-02T14:33:09.481181+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.481231+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.481236+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.481261+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.481261+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:33:09.481262+00:00", "trade", 13.25, 48.0]
["2026-10-02T14:33:09.481265+00:00", "trade", 13.25, 357.0]
["2026-10-02T14:33:09.481286+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.481291+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.481291+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.481311+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.481316+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.481557+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.481837+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.485321+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.485351+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.581710+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.581720+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.731722+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:09.859501+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:10.364202+00:00", "trade", 13.24, 2.0]
["2026-10-02T14:33:10.732003+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:10.860288+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:11.009939+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:33:13.016626+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:15.170964+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:15.170999+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:15.171345+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:15.171385+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:16.652721+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:16.652766+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:16.871958+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:17.629697+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:18.626359+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:18.626399+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:18.627001+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:18.966995+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:33:18.966995+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:33:18.966996+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:33:18.967005+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:18.967008+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:33:18.967065+00:00", "trade", 13.24, 13.0]
["2026-10-02T14:33:18.967075+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:18.967092+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:33:18.967095+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:18.967257+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:33:18.967261+00:00", "trade", 13.24, 47.0]
["2026-10-02T14:33:18.967291+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:18.967321+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:18.967812+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:18.969002+00:00", "trade", 13.24, 60.0]
["2026-10-02T14:33:18.970388+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:18.971320+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:18.972323+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:19.886624+00:00", "trade", 13.24, 13.0]
["2026-10-02T14:33:19.886714+00:00", "trade", 13.24, 7.0]
["2026-10-02T14:33:20.187475+00:00", "trade", 13.24, 107.0]
["2026-10-02T14:33:20.188127+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:21.972425+00:00", "trade", 13.24, 24.0]
["2026-10-02T14:33:21.972428+00:00", "trade", 13.24, 9.0]
["2026-10-02T14:33:22.988733+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:23.109115+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:33:23.109375+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:23.110317+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:24.761344+00:00", "trade", 13.2957, 1.0]
["2026-10-02T14:33:25.979893+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:33:26.487015+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:27.871942+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:27.871987+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:28.971429+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:29.326207+00:00", "trade", 13.245, 40.0]
["2026-10-02T14:33:29.994836+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:40.454406+00:00", "trade", 13.2954, 3.0]
["2026-10-02T14:33:45.246989+00:00", "trade", 13.2953, 5.0]
["2026-10-02T14:33:48.459131+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:49.478099+00:00", "trade", 13.2506, 1.0]
["2026-10-02T14:33:50.010243+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:56.691102+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:33:57.711289+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:57.711364+00:00", "trade", 13.25, 27.0]
["2026-10-02T14:33:57.711389+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:57.711409+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:57.711414+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:57.711434+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:57.711705+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:33:57.716271+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:33:57.716272+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:33:57.716351+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:33:57.716353+00:00", "trade", 13.27, 12.0]
["2026-10-02T14:33:57.716356+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:33:57.716356+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:33:57.716356+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:33:57.716431+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:33:57.716762+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:33:57.716913+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:33:57.716922+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:33:57.716922+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:33:57.717324+00:00", "trade", 13.27, 39.0]
["2026-10-02T14:33:57.717411+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:33:57.717424+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:33:57.717484+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:33:57.717504+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:33:57.717526+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:33:57.717719+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:33:57.717800+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:33:57.717823+00:00", "trade", 13.28, 24.0]
["2026-10-02T14:33:57.717870+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:33:57.718221+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:33:57.718308+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:33:57.718552+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:33:57.718632+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:33:57.718632+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:33:57.718652+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:33:57.719213+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:33:57.719238+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:33:57.719935+00:00", "trade", 13.29, 37.0]
["2026-10-02T14:33:57.719938+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:33:57.719940+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:33:57.719940+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:33:57.719995+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:33:57.720015+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:33:57.720025+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:33:57.720025+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:33:57.720025+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:33:57.720025+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:33:57.720028+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:33:57.720028+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:33:57.720049+00:00", "trade", 13.29, 17.0]
["2026-10-02T14:33:57.720050+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:33:57.720061+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:33:57.720208+00:00", "trade", 13.28, 4.0]
["2026-10-02T14:33:57.720296+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:33:57.720331+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:33:57.720526+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:33:57.720541+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:33:57.720581+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:33:57.720601+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:33:57.720659+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:33:57.720661+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:33:57.720681+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:33:57.720689+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:33:57.720767+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:33:57.722842+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:33:57.723288+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:33:57.723528+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:33:57.723553+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:33:57.723964+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:33:57.723994+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:33:57.724075+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:33:57.727483+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:33:57.728042+00:00", "trade", 13.28, 35.0]
["2026-10-02T14:33:57.733211+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:33:57.733422+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:33:57.733422+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:33:57.733431+00:00", "trade", 13.32, 57.0]
["2026-10-02T14:33:57.733482+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:33:57.733542+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:33:57.733893+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:33:57.733908+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:33:57.733918+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:33:57.733945+00:00", "trade", 13.31, 2.0]
["2026-10-02T14:33:57.733948+00:00", "trade", 13.32, 12.0]
["2026-10-02T14:33:57.734133+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:33:57.734144+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:33:57.734409+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:33:57.734444+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:33:57.734950+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:33:57.735220+00:00", "trade", 13.32, 3.0]
["2026-10-02T14:33:57.736315+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:33:57.737869+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:33:57.747681+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:33:58.009719+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:33:58.631018+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:33:58.631114+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:33:58.631124+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:33:58.631394+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:33:59.011178+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:33:59.648946+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:33:59.648996+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:33:59.994880+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:00.013765+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:00.057278+00:00", "trade", 13.2939, 2.0]
["2026-10-02T14:34:00.088661+00:00", "trade", 13.315, 16.0]
["2026-10-02T14:34:00.872133+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:00.872168+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:03.011836+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:03.011881+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:04.372224+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:04.372264+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:05.007757+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:05.007797+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:07.719983+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:07.720028+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:09.207148+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:09.207193+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:11.610479+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:11.610549+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:12.198373+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:12.198413+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:12.813001+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:12.813046+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:13.889183+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:15.159027+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:34:15.375774+00:00", "trade", 13.315, 1.0]
["2026-10-02T14:34:18.536102+00:00", "trade", 13.29, 80.0]
["2026-10-02T14:34:20.737755+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:20.737780+00:00", "quote", 13.29, 13.34]
["2026-10-02T14:34:20.811460+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:20.811525+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:22.871754+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:22.872115+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:22.872536+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:22.873664+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:26.187041+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:26.854750+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:29.176873+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:29.650370+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:29.650480+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:29.650665+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:29.651227+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:29.651232+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:29.771698+00:00", "trade", 13.2892, 1.0]
["2026-10-02T14:34:29.773262+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:29.994915+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:31.710508+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:31.710523+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:31.970783+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:31.971294+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:31.971339+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:31.971349+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:33.973781+00:00", "trade", 13.31, 2.0]
["2026-10-02T14:34:34.074631+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:34.074816+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:34.075342+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:34.075653+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:34.077382+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:35.691343+00:00", "trade", 13.31, 13.0]
["2026-10-02T14:34:36.808353+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:36.990441+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:36.990827+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:36.991203+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:36.991253+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:36.991534+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:37.761792+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:37.762339+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:40.484619+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:34:44.046650+00:00", "trade", 13.33, 45.0]
["2026-10-02T14:34:44.046682+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:34:44.046707+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:34:44.046710+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:34:44.046716+00:00", "trade", 13.33, 59.0]
["2026-10-02T14:34:44.046722+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:34:44.046793+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:34:44.046843+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:34:44.046882+00:00", "trade", 13.33, 20.0]
["2026-10-02T14:34:44.046882+00:00", "trade", 13.33, 20.0]
["2026-10-02T14:34:44.046948+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:34:44.046973+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:34:44.047357+00:00", "trade", 13.33, 13.0]
["2026-10-02T14:34:44.047420+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:34:44.047925+00:00", "trade", 13.32, 2.0]
["2026-10-02T14:34:44.049321+00:00", "trade", 13.33, 11.0]
["2026-10-02T14:34:44.050307+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:34:44.050311+00:00", "trade", 13.34, 27.0]
["2026-10-02T14:34:44.050361+00:00", "trade", 13.34, 20.0]
["2026-10-02T14:34:44.050381+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:44.050431+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:44.050481+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:44.050532+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:34:44.050567+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:44.050572+00:00", "trade", 13.34, 200.0]
["2026-10-02T14:34:44.050572+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:34:44.050577+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:44.050592+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:44.050592+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:44.050617+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:44.050697+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:44.050822+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:44.051194+00:00", "trade", 13.34, 87.0]
["2026-10-02T14:34:44.051840+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:44.053868+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:34:44.067271+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:44.860971+00:00", "trade", 13.2903, 1.0]
["2026-10-02T14:34:45.253841+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:46.042398+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:46.546753+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:47.010187+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:47.318165+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:47.671566+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:47.671611+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:55.042060+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:58.234028+00:00", "trade", 13.3039, 300.0]
["2026-10-02T14:34:58.468748+00:00", "trade", 13.2901, 1.0]
["2026-10-02T14:34:59.994939+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:00.449160+00:00", "trade", 13.345, 12.0]
["2026-10-02T14:35:00.797086+00:00", "trade", 13.3306, 1.0]
["2026-10-02T14:35:09.330256+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:09.804514+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:10.570593+00:00", "trade", 13.2603, 11.0]
["2026-10-02T14:35:11.301299+00:00", "trade", 13.345, 300.0]
["2026-10-02T14:35:12.667239+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:14.748082+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:19.014227+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:19.016927+00:00", "trade", 13.3593, 20.0]
["2026-10-02T14:35:20.905573+00:00", "trade", 13.2622, 1.0]
["2026-10-02T14:35:20.906646+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:23.012239+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:24.717455+00:00", "trade", 13.3367, 1.0]
["2026-10-02T14:35:26.530688+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:27.102399+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:27.102454+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:28.188230+00:00", "trade", 13.345, 15.0]
["2026-10-02T14:35:29.994979+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:35.909547+00:00", "trade", 13.2622, 1.0]
["2026-10-02T14:35:48.578214+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:50.689529+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:50.689589+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:52.181410+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:54.867763+00:00", "trade", 13.34, 10.0]
["2026-10-02T14:35:54.872523+00:00", "trade", 13.345, 1.0]
["2026-10-02T14:35:54.888440+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:35:56.809482+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:57.570729+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:35:59.994999+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:36:02.617260+00:00", "trade", 13.3038, 25.0]
["2026-10-02T14:36:02.812253+00:00", "trade", 13.34, 5.0]
["2026-10-02T14:36:02.812584+00:00", "trade", 13.33, 20.0]
["2026-10-02T14:36:02.813062+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:36:03.538987+00:00", "trade", 13.3399, 5.0]
["2026-10-02T14:36:03.539634+00:00", "trade", 13.3399, 1.0]
["2026-10-02T14:36:03.541919+00:00", "trade", 13.3399, 6.0]
["2026-10-02T14:36:05.337352+00:00", "trade", 13.2622, 2.0]
["2026-10-02T14:36:08.392458+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:08.393421+00:00", "trade", 13.34, 17.0]
["2026-10-02T14:36:08.394839+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:08.394839+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:08.397400+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:09.010715+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:09.283288+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:10.011384+00:00", "trade", 13.34, 18.0]
["2026-10-02T14:36:12.107366+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:12.524058+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:14.033485+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:17.010311+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:17.010797+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:17.501997+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:18.085416+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:18.709987+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:18.956103+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:20.009891+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:20.010372+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:21.372691+00:00", "trade", 13.2623, 80.0]
["2026-10-02T14:36:21.373738+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:22.859314+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:22.859369+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:23.691284+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:29.995024+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:36:31.809353+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:36:31.809729+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:36:34.297295+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:36:34.495297+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:36:37.250239+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:36:39.568890+00:00", "trade", 13.3436, 750.0]
["2026-10-02T14:36:39.995858+00:00", "trade", 13.2657, 2.0]
["2026-10-02T14:36:40.544540+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:36:40.956105+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:36:42.447746+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:36:44.976933+00:00", "trade", 13.35, 7.0]
["2026-10-02T14:36:44.976936+00:00", "trade", 13.35, 4.0]
["2026-10-02T14:36:44.977002+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:36:44.977006+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:36:44.977036+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:36:44.977076+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:36:44.977385+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:36:44.977486+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:36:44.977502+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:36:44.977504+00:00", "trade", 13.35, 137.0]
["2026-10-02T14:36:44.978625+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:36:44.979592+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:36:44.980045+00:00", "trade", 13.35, 42.0]
["2026-10-02T14:36:44.980262+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:36:44.980379+00:00", "trade", 13.35, 67.0]
["2026-10-02T14:36:44.984364+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:36:44.990639+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:36:45.008752+00:00", "trade", 13.35, 33.0]
["2026-10-02T14:36:47.454659+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:36:50.170263+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:36:52.526178+00:00", "trade", 13.36, 22.0]
["2026-10-02T14:36:52.526247+00:00", "trade", 13.36, 3.0]
["2026-10-02T14:36:52.849751+00:00", "trade", 13.36, 58.0]
["2026-10-02T14:36:52.849754+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:36:52.849754+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:36:52.849756+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:36:52.849802+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:36:52.849831+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:36:52.849836+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:36:52.849881+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:36:52.849911+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:36:52.850382+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:36:52.850491+00:00", "trade", 13.345, 3.0]
["2026-10-02T14:36:52.850554+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:36:52.853871+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:36:52.857549+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:36:52.861744+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:36:52.861795+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:36:53.291437+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:36:53.729274+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:36:53.729319+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:36:53.948120+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:36:55.390794+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:36:55.476768+00:00", "trade", 13.2706, 1.0]
["2026-10-02T14:36:55.809767+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:36:59.995044+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:37:03.595288+00:00", "trade", 13.3487, 3.0]
["2026-10-02T14:37:06.316478+00:00", "trade", 13.3487, 3.0]
["2026-10-02T14:37:10.494518+00:00", "trade", 13.2707, 1.0]
["2026-10-02T14:37:11.653985+00:00", "trade", 13.3002, 1.0]
["2026-10-02T14:37:13.154882+00:00", "trade", 13.37, 200.0]
["2026-10-02T14:37:16.812991+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:37:16.822068+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:37:16.822069+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:37:16.822459+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:37:16.822554+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:37:16.822679+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:37:16.822749+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:37:16.822830+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:37:16.822855+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:37:16.823035+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:37:16.823045+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:37:16.823115+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:37:16.823316+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:37:16.823506+00:00", "trade", 13.355, 13.0]
["2026-10-02T14:37:16.823516+00:00", "quote", 13.34, 13.38]
["2026-10-02T14:37:16.823596+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:37:16.823742+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:37:16.885298+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:37:16.886536+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:37:17.380916+00:00", "trade", 13.3498, 10.0]
["2026-10-02T14:37:17.385231+00:00", "trade", 13.3899, 1.0]
["2026-10-02T14:37:17.506660+00:00", "trade", 13.351, 63.0]
["2026-10-02T14:37:24.608539+00:00", "trade", 13.2725, 1.0]
["2026-10-02T14:37:29.995074+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:37:32.878693+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:37:35.933920+00:00", "trade", 13.2992, 25.0]
["2026-10-02T14:37:40.769410+00:00", "quote", 13.34, 13.39]
["2026-10-02T14:37:45.370262+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:37:48.020762+00:00", "trade", 13.2725, 1.0]
["2026-10-02T14:37:57.009942+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:37:57.009953+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:37:57.010018+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:37:57.010020+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:37:57.010084+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:37:57.010084+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:37:57.010135+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:37:57.010150+00:00", "trade", 13.35, 25.0]
["2026-10-02T14:37:57.010153+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:37:57.010153+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:37:57.010154+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:57.010174+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:37:57.010394+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:57.010730+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:57.010900+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:37:57.010976+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:58.023781+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:58.023806+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:58.025541+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:58.025716+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:58.026027+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:58.331955+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:37:59.995099+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:01.549469+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:01.549769+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.350646+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.357989+00:00", "trade", 13.34, 3.0]
["2026-10-02T14:38:02.434210+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:38:02.434230+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:38:02.434233+00:00", "trade", 13.34, 3.0]
["2026-10-02T14:38:02.434233+00:00", "trade", 13.34, 2.0]
["2026-10-02T14:38:02.434239+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:38:02.434931+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:38:02.435443+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:38:02.435528+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:38:02.435854+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.436897+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:38:02.438289+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.439041+00:00", "trade", 13.34, 8.0]
["2026-10-02T14:38:02.439282+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.439608+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.439878+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.444434+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.448639+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.448699+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:38:02.450153+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.450980+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.451738+00:00", "trade", 13.34, 25.0]
["2026-10-02T14:38:02.451740+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:38:02.453771+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.453833+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:38:02.469163+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.475297+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.475588+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.476415+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.477553+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.487542+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.488569+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.491115+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.491160+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.491651+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.492213+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.497876+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.499179+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.499234+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.499400+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.502302+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.503099+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.504186+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:02.504392+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:02.505499+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:05.338377+00:00", "trade", 13.345, 11.0]
["2026-10-02T14:38:07.558944+00:00", "trade", 13.2752, 1.0]
["2026-10-02T14:38:10.227235+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:13.871710+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:20.223050+00:00", "trade", 13.3173, 1.0]
["2026-10-02T14:38:22.506285+00:00", "trade", 13.345, 20.0]
["2026-10-02T14:38:22.947570+00:00", "trade", 13.3414, 1.0]
["2026-10-02T14:38:27.285762+00:00", "trade", 13.345, 300.0]
["2026-10-02T14:38:27.449057+00:00", "trade", 13.345, 13.0]
["2026-10-02T14:38:28.450381+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:38:29.995134+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:41.964669+00:00", "trade", 13.3204, 3.0]
["2026-10-02T14:38:45.269581+00:00", "trade", 13.3204, 1.0]
["2026-10-02T14:38:45.270964+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:38:45.632501+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:52.150656+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:52.155140+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:38:52.155187+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:52.155702+00:00", "trade", 13.33, 14.0]
["2026-10-02T14:38:52.155738+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:52.155783+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:52.155899+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:52.157011+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:54.330099+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:54.330831+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:38:54.331126+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:54.332590+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:54.335592+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:55.493695+00:00", "trade", 13.3003, 1.0]
["2026-10-02T14:38:58.669080+00:00", "trade", 13.3434, 1.0]
["2026-10-02T14:38:58.693029+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:58.693064+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:38:59.995168+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:02.733878+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:02.822870+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:39:03.749947+00:00", "trade", 13.345, 13.0]
["2026-10-02T14:39:03.750497+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:08.675543+00:00", "trade", 13.3464, 3.0]
["2026-10-02T14:39:08.871116+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:11.011046+00:00", "trade", 13.345, 7.0]
["2026-10-02T14:39:11.552554+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:15.181330+00:00", "trade", 13.3436, 1.0]
["2026-10-02T14:39:16.113921+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:17.484308+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:17.484328+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:17.486458+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:20.194925+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:20.972005+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:21.851799+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:39:26.911559+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:39:29.789337+00:00", "trade", 13.3445, 1.0]
["2026-10-02T14:39:29.995198+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:31.105416+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:39:31.849722+00:00", "trade", 13.345, 101.0]
["2026-10-02T14:39:40.872817+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:39:44.171738+00:00", "trade", 13.3467, 1.0]
["2026-10-02T14:39:53.733301+00:00", "trade", 13.2971, 8.0]
["2026-10-02T14:39:53.734010+00:00", "trade", 13.2971, 3.0]
["2026-10-02T14:39:53.734657+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:39:58.492970+00:00", "trade", 13.3466, 1.0]
["2026-10-02T14:39:59.995223+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:00.621163+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:00.621975+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:00.622110+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:11.402802+00:00", "trade", 13.347, 1.0]
["2026-10-02T14:40:11.404185+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:40:17.489280+00:00", "trade", 13.3427, 39.0]
["2026-10-02T14:40:25.008548+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:25.009385+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:29.378946+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:40:29.995238+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:34.060485+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:35.933513+00:00", "trade", 13.3469, 1.0]
["2026-10-02T14:40:42.808027+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:44.286501+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:44.288060+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:40:48.418869+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:40:58.313393+00:00", "trade", 13.3432, 1.0]
["2026-10-02T14:40:59.995258+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:00.875447+00:00", "trade", 13.3429, 2.0]
["2026-10-02T14:41:02.847532+00:00", "trade", 13.3473, 2.0]
["2026-10-02T14:41:03.814830+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:03.815391+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:06.919294+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:07.823831+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:41:08.881452+00:00", "trade", 13.345, 1.0]
["2026-10-02T14:41:09.859822+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:41:09.871552+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:11.030436+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:41:26.691835+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:41:27.353224+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:41:27.353843+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:41:27.378189+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:41:27.378373+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:41:27.378914+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:41:27.418353+00:00", "trade", 13.345, 300.0]
["2026-10-02T14:41:27.418518+00:00", "trade", 13.345, 300.0]
["2026-10-02T14:41:27.418873+00:00", "trade", 13.345, 300.0]
["2026-10-02T14:41:27.418888+00:00", "trade", 13.345, 300.0]
["2026-10-02T14:41:27.419736+00:00", "trade", 13.345, 300.0]
["2026-10-02T14:41:27.419769+00:00", "trade", 13.345, 300.0]
["2026-10-02T14:41:29.995288+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:30.769521+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:31.839350+00:00", "trade", 13.3468, 2.0]
["2026-10-02T14:41:42.070643+00:00", "trade", 13.345, 11.0]
["2026-10-02T14:41:45.012804+00:00", "trade", 13.3468, 1.0]
["2026-10-02T14:41:45.535969+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:41:48.788802+00:00", "trade", 13.345, 20.0]
["2026-10-02T14:41:50.575196+00:00", "trade", 13.345, 5.0]
["2026-10-02T14:41:50.943076+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:41:50.943076+00:00", "trade", 13.33, 70.0]
["2026-10-02T14:41:52.128096+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:52.133658+00:00", "trade", 13.33, 24.0]
["2026-10-02T14:41:52.133724+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:52.134246+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:52.134632+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:52.137082+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:41:55.096740+00:00", "trade", 13.3455, 80.0]
["2026-10-02T14:41:59.995318+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:00.128597+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:42:00.128650+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:00.128670+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:00.128710+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:00.129111+00:00", "trade", 13.33, 7.0]
["2026-10-02T14:42:00.129116+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:00.129146+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:00.129632+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:00.646503+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:04.608383+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:04.608388+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:04.608408+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:04.608964+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:04.632205+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:42:04.632325+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:04.633177+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:04.633688+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:04.656302+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:05.193983+00:00", "trade", 13.3452, 1.0]
["2026-10-02T14:42:05.423148+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:05.944503+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:42:05.946076+00:00", "trade", 13.345, 11.0]
["2026-10-02T14:42:05.946711+00:00", "trade", 13.345, 8.0]
["2026-10-02T14:42:08.470501+00:00", "trade", 13.3452, 1.0]
["2026-10-02T14:42:08.552332+00:00", "trade", 13.345, 2.0]
["2026-10-02T14:42:08.805435+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:42:10.525897+00:00", "trade", 13.3455, 2.0]
["2026-10-02T14:42:11.010732+00:00", "trade", 13.345, 17.0]
["2026-10-02T14:42:11.011781+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:42:12.029012+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:18.956120+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:23.353771+00:00", "trade", 13.3444, 1.0]
["2026-10-02T14:42:24.632773+00:00", "trade", 13.3442, 1.0]
["2026-10-02T14:42:26.915347+00:00", "trade", 13.2864, 66.0]
["2026-10-02T14:42:26.916405+00:00", "trade", 13.2864, 31.0]
["2026-10-02T14:42:26.917076+00:00", "trade", 13.2864, 3.0]
["2026-10-02T14:42:28.603078+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:28.603084+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:42:28.603102+00:00", "trade", 13.32, 90.0]
["2026-10-02T14:42:28.603129+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:28.603129+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:28.603319+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:29.995343+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:33.345246+00:00", "trade", 13.3322, 17.0]
["2026-10-02T14:42:38.305373+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:38.536313+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:40.773463+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:40.773724+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:40.773829+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:42:41.021044+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:42:41.021047+00:00", "trade", 13.32, 90.0]
["2026-10-02T14:42:41.021050+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:42:41.021053+00:00", "trade", 13.32, 11.0]
["2026-10-02T14:42:41.021074+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:42:41.021104+00:00", "trade", 13.33, 57.0]
["2026-10-02T14:42:41.021107+00:00", "trade", 13.33, 43.0]
["2026-10-02T14:42:41.021111+00:00", "trade", 13.32, 10.0]
["2026-10-02T14:42:41.021112+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:42:41.021114+00:00", "trade", 13.32, 120.0]
["2026-10-02T14:42:41.021116+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:42:41.021117+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:42:41.021119+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:42:41.021123+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:42:41.021273+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:42:41.021298+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:42:41.021323+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:42:41.021372+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:42:41.021373+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:41.021375+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:42:41.021393+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.021428+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.021448+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.021473+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.021674+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.022285+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.022476+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.022800+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:42:41.022815+00:00", "trade", 13.32, 60.0]
["2026-10-02T14:42:41.025483+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.032073+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.033326+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.033578+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:42:41.292178+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.292223+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.294017+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:42:41.294167+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:41.294278+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:41.409169+00:00", "trade", 13.325, 4.0]
["2026-10-02T14:42:41.868214+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:41.868239+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:42.021408+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:42.353013+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:44.253787+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:42:44.254850+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:44.254905+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:44.254935+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:46.376941+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:46.377006+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:42:46.377658+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:46.377718+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:46.468309+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:42:46.568271+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:47.568317+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:42:48.050493+00:00", "trade", 13.3386, 1.0]
["2026-10-02T14:42:48.629452+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:42:51.601292+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:51.601292+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:51.601743+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:42:51.601798+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:42:51.602421+00:00", "trade", 13.325, 8.0]
["2026-10-02T14:42:51.630692+00:00", "trade", 13.33, 2.0]
["2026-10-02T14:42:54.104214+00:00", "trade", 13.3385, 80.0]
["2026-10-02T14:42:54.552702+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:54.558160+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:54.568344+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:42:56.374478+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:56.375947+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:56.377253+00:00", "trade", 13.325, 20.0]
["2026-10-02T14:42:56.378278+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:42:57.122649+00:00", "trade", 13.325, 15.0]
["2026-10-02T14:42:57.910971+00:00", "quote", 13.29, 13.35]
["2026-10-02T14:42:57.911312+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:57.911377+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:42:59.995363+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:00.208820+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:00.369075+00:00", "trade", 13.33, 24.0]
["2026-10-02T14:43:02.566411+00:00", "trade", 13.3377, 1.0]
["2026-10-02T14:43:03.123664+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:03.124305+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:05.337700+00:00", "trade", 13.325, 4.0]
["2026-10-02T14:43:09.544994+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:43:09.934400+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:09.934942+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:09.935212+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:12.673786+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:12.674518+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:12.674568+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:13.218267+00:00", "trade", 13.3367, 4.0]
["2026-10-02T14:43:15.328450+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:15.328791+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:15.329142+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:15.329197+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:17.507368+00:00", "trade", 13.3211, 39.0]
["2026-10-02T14:43:20.239001+00:00", "trade", 13.337, 1.0]
["2026-10-02T14:43:20.308569+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:20.371815+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:20.372431+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:20.661446+00:00", "trade", 13.325, 2.0]
["2026-10-02T14:43:27.371942+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:27.850381+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:27.852117+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:43:27.917147+00:00", "trade", 13.325, 2.0]
["2026-10-02T14:43:28.794109+00:00", "trade", 13.3231, 1.0]
["2026-10-02T14:43:29.337260+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:29.571107+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:29.571117+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:29.995387+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:30.973713+00:00", "trade", 13.3233, 3.0]
["2026-10-02T14:43:31.553336+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:43:32.473415+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:43:38.493271+00:00", "trade", 13.3233, 1.0]
["2026-10-02T14:43:39.538042+00:00", "trade", 13.3233, 7.0]
["2026-10-02T14:43:43.094794+00:00", "trade", 13.3361, 3.0]
["2026-10-02T14:43:45.297077+00:00", "trade", 13.3361, 1.0]
["2026-10-02T14:43:45.298346+00:00", "trade", 13.325, 2.0]
["2026-10-02T14:43:54.871506+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:43:58.692225+00:00", "trade", 13.3361, 1.0]
["2026-10-02T14:43:58.873936+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:43:59.995413+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:44:02.548271+00:00", "trade", 13.33, 11.0]
["2026-10-02T14:44:02.549507+00:00", "trade", 13.325, 2.0]
["2026-10-02T14:44:03.131372+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:44:03.131422+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:44:09.742632+00:00", "trade", 13.34, 2.0]
["2026-10-02T14:44:15.201745+00:00", "trade", 13.3358, 1.0]
["2026-10-02T14:44:21.804951+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:44:21.805001+00:00", "quote", 13.3, 13.36]
["2026-10-02T14:44:21.805016+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:21.805071+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:24.614298+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:25.237396+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:29.143844+00:00", "trade", 13.34, 3.0]
["2026-10-02T14:44:29.808979+00:00", "trade", 13.3357, 1.0]
["2026-10-02T14:44:29.995437+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:30.556618+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:30.557174+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:32.647560+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:32.648621+00:00", "trade", 13.34, 10.0]
["2026-10-02T14:44:33.239359+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:33.562788+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:33.562869+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:34.234803+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:34.234848+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:37.013835+00:00", "trade", 13.3274, 3.0]
["2026-10-02T14:44:38.463529+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:44:44.195978+00:00", "trade", 13.3355, 1.0]
["2026-10-02T14:44:52.811338+00:00", "trade", 13.33, 24.0]
["2026-10-02T14:44:53.069223+00:00", "trade", 13.34, 2.0]
["2026-10-02T14:44:54.062845+00:00", "trade", 13.34, 20.0]
["2026-10-02T14:44:54.073503+00:00", "trade", 13.3293, 10.0]
["2026-10-02T14:44:56.454661+00:00", "trade", 13.3293, 1.0]
["2026-10-02T14:44:58.478761+00:00", "trade", 13.3403, 11.0]
["2026-10-02T14:44:58.520199+00:00", "trade", 13.3356, 1.0]
["2026-10-02T14:44:59.995462+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:45:01.851048+00:00", "trade", 13.34, 9.0]
["2026-10-02T14:45:06.508405+00:00", "trade", 13.34, 2.0]
["2026-10-02T14:45:11.009678+00:00", "trade", 13.34, 12.0]
["2026-10-02T14:45:11.311200+00:00", "trade", 13.351, 1.0]
["2026-10-02T14:45:13.754143+00:00", "trade", 13.3403, 1.0]
["2026-10-02T14:45:29.995482+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:45:35.960974+00:00", "trade", 13.3355, 2.0]
["2026-10-02T14:45:41.870162+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:45:41.885980+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:45:43.356495+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:45:44.192425+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:45:51.995053+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:45:59.995502+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:46:01.620400+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:46:01.621031+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:46:01.621076+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:46:01.674083+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:46:02.681235+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:46:02.681285+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:46:02.683039+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:46:02.683139+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:46:02.869682+00:00", "trade", 13.3358, 2.0]
["2026-10-02T14:46:02.872325+00:00", "quote", 13.32, 13.37]
["2026-10-02T14:46:10.173035+00:00", "trade", 13.3484, 1.0]
["2026-10-02T14:46:12.054664+00:00", "trade", 13.3237, 3.0]
["2026-10-02T14:46:12.088617+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:46:12.089614+00:00", "trade", 13.35, 19.0]
["2026-10-02T14:46:12.090121+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:46:12.091352+00:00", "trade", 13.34, 6.0]
["2026-10-02T14:46:14.531477+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:46:15.023974+00:00", "trade", 13.35, 20.0]
["2026-10-02T14:46:15.612611+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:46:17.504402+00:00", "trade", 13.3487, 34.0]
["2026-10-02T14:46:17.504934+00:00", "trade", 13.3487, 5.0]
["2026-10-02T14:46:22.908821+00:00", "trade", 13.35, 2.0]
["2026-10-02T14:46:27.431505+00:00", "trade", 13.3278, 1.0]
["2026-10-02T14:46:29.194500+00:00", "trade", 13.3487, 1.0]
["2026-10-02T14:46:29.995521+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:46:41.610021+00:00", "trade", 13.35, 2.0]
["2026-10-02T14:46:42.089226+00:00", "trade", 13.3278, 1.0]
["2026-10-02T14:46:53.084907+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:46:53.085518+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:46:53.085555+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:46:55.086422+00:00", "trade", 13.35, 2.0]
["2026-10-02T14:46:59.198499+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:46:59.654554+00:00", "trade", 13.3278, 80.0]
["2026-10-02T14:46:59.906635+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:46:59.995553+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:00.168628+00:00", "trade", 13.3278, 1.0]
["2026-10-02T14:47:00.244028+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:00.621445+00:00", "trade", 13.35, 35.0]
["2026-10-02T14:47:01.330184+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:47:07.494167+00:00", "trade", 13.3388, 25.0]
["2026-10-02T14:47:08.976239+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:08.976289+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:12.871751+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:13.802977+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:47:13.804468+00:00", "trade", 13.35, 2.0]
["2026-10-02T14:47:17.596925+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:47:20.214995+00:00", "trade", 13.3423, 4.0]
["2026-10-02T14:47:23.873744+00:00", "trade", 13.3536, 1.0]
["2026-10-02T14:47:24.647964+00:00", "trade", 13.3291, 1.0]
["2026-10-02T14:47:29.995581+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:39.051265+00:00", "trade", 13.35, 2.0]
["2026-10-02T14:47:39.777887+00:00", "trade", 13.3384, 26.0]
["2026-10-02T14:47:39.780873+00:00", "trade", 13.36, 13.0]
["2026-10-02T14:47:40.815453+00:00", "trade", 13.3312, 1.0]
["2026-10-02T14:47:41.691481+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:41.692048+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:44.586753+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:44.586773+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:45.872178+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:45.872308+00:00", "quote", 13.33, 13.37]
["2026-10-02T14:47:48.536196+00:00", "trade", 13.3529, 1.0]
["2026-10-02T14:47:48.536617+00:00", "trade", 13.3496, 3.0]
["2026-10-02T14:47:48.538418+00:00", "trade", 13.3466, 21.0]
["2026-10-02T14:47:48.816160+00:00", "quote", 13.33, 13.38]
["2026-10-02T14:47:48.816165+00:00", "trade", 13.37, 56.0]
["2026-10-02T14:47:48.816169+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:47:48.816171+00:00", "trade", 13.37, 65.0]
["2026-10-02T14:47:48.816171+00:00", "trade", 13.37, 200.0]
["2026-10-02T14:47:48.816231+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:47:48.816291+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:47:48.816557+00:00", "trade", 13.37, 20.0]
["2026-10-02T14:47:48.816557+00:00", "trade", 13.37, 6.0]
["2026-10-02T14:47:48.816562+00:00", "trade", 13.37, 6.0]
["2026-10-02T14:47:48.816565+00:00", "trade", 13.37, 5.0]
["2026-10-02T14:47:48.816568+00:00", "trade", 13.37, 5.0]
["2026-10-02T14:47:48.816571+00:00", "trade", 13.37, 2.0]
["2026-10-02T14:47:48.816574+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:47:48.816717+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:47:48.817116+00:00", "trade", 13.37, 24.0]
["2026-10-02T14:47:48.817519+00:00", "trade", 13.365, 12.0]
["2026-10-02T14:47:48.817663+00:00", "trade", 13.37, 10.0]
["2026-10-02T14:47:48.817859+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:47:48.819212+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:47:48.821989+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:47:48.827608+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:47:49.560921+00:00", "trade", 13.38, 12.0]
["2026-10-02T14:47:49.560923+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:47:49.560924+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:47:49.560930+00:00", "trade", 13.38, 6.0]
["2026-10-02T14:47:49.560996+00:00", "trade", 13.38, 5.0]
["2026-10-02T14:47:49.561011+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:47:49.561059+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:47:49.561099+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:47:49.561104+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:47:49.561104+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:47:49.561105+00:00", "trade", 13.39, 2147.0]
["2026-10-02T14:47:49.561108+00:00", "trade", 13.39, 300.0]
["2026-10-02T14:47:49.561144+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:47:49.561169+00:00", "quote", 13.36, 13.4]
["2026-10-02T14:47:49.561174+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:47:49.561174+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:47:49.561177+00:00", "trade", 13.38, 125.0]
["2026-10-02T14:47:49.561189+00:00", "trade", 13.38, 125.0]
["2026-10-02T14:47:49.561224+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:47:49.561269+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:47:49.561315+00:00", "trade", 13.39, 12.0]
["2026-10-02T14:47:49.561454+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:47:49.561459+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:47:49.561499+00:00", "trade", 13.39, 24.0]
["2026-10-02T14:47:49.561590+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:47:49.561605+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:47:49.561635+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:47:49.561660+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:47:49.561661+00:00", "trade", 13.39, 185.0]
["2026-10-02T14:47:49.561769+00:00", "trade", 13.39, 3.0]
["2026-10-02T14:47:49.561790+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:47:49.561841+00:00", "trade", 13.38, 185.0]
["2026-10-02T14:47:49.561907+00:00", "trade", 13.38, 24.0]
["2026-10-02T14:47:49.562169+00:00", "trade", 13.39, 20.0]
["2026-10-02T14:47:49.562199+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:47:49.562319+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:47:49.562432+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:47:49.562581+00:00", "trade", 13.4, 19.0]
["2026-10-02T14:47:49.562822+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:47:49.565191+00:00", "trade", 13.39, 2.0]
["2026-10-02T14:47:49.565755+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:47:49.566364+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:47:49.568156+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:47:49.569239+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:47:49.571678+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:47:49.661287+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:47:49.661288+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:47:49.661288+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:47:49.661291+00:00", "trade", 13.4, 93.0]
["2026-10-02T14:47:49.661312+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:47:49.661312+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:47:49.661315+00:00", "trade", 13.4, 7.0]
["2026-10-02T14:47:49.661347+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:47:49.661363+00:00", "trade", 13.4, 10.0]
["2026-10-02T14:47:49.661520+00:00", "trade", 13.41, 58.0]
["2026-10-02T14:47:49.661578+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:47:49.661730+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:47:49.661733+00:00", "trade", 13.41, 1000.0]
["2026-10-02T14:47:49.661734+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:47:49.661736+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:47:49.661758+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:47:49.661773+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:47:49.661895+00:00", "trade", 13.41, 24.0]
["2026-10-02T14:47:49.661901+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:47:49.661913+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:47:49.661965+00:00", "trade", 13.41, 4.0]
["2026-10-02T14:47:49.661983+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:47:49.662028+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:47:49.662046+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:47:49.662052+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:47:49.662073+00:00", "trade", 13.41, 57.0]
["2026-10-02T14:47:49.662099+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:47:49.662159+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:47:49.662178+00:00", "trade", 13.42, 15.0]
["2026-10-02T14:47:49.662225+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:47:49.662262+00:00", "trade", 13.4, 24.0]
["2026-10-02T14:47:49.662295+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:47:49.662325+00:00", "trade", 13.4, 67.0]
["2026-10-02T14:47:49.662921+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:47:49.663065+00:00", "trade", 13.42, 56.0]
["2026-10-02T14:47:49.666264+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:47:49.668265+00:00", "trade", 13.425, 244.0]
["2026-10-02T14:47:49.668604+00:00", "trade", 13.425, 300.0]
["2026-10-02T14:47:49.668794+00:00", "trade", 13.425, 300.0]
["2026-10-02T14:47:49.670028+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.670058+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.670083+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.671898+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.672799+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:47:49.672808+00:00", "trade", 13.4, 61.0]
["2026-10-02T14:47:49.672841+00:00", "trade", 13.41, 60.0]
["2026-10-02T14:47:49.672847+00:00", "trade", 13.4, 53.0]
["2026-10-02T14:47:49.672965+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:47:49.672965+00:00", "trade", 13.41, 150.0]
["2026-10-02T14:47:49.672965+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.672968+00:00", "trade", 13.4, 192.0]
["2026-10-02T14:47:49.673010+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:47:49.673015+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:47:49.673115+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.673226+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.673314+00:00", "trade", 13.41, 160.0]
["2026-10-02T14:47:49.674012+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.674339+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:47:49.674592+00:00", "trade", 13.41, 20.0]
["2026-10-02T14:47:49.674592+00:00", "trade", 13.41, 20.0]
["2026-10-02T14:47:49.674594+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.674598+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:47:49.674598+00:00", "trade", 13.4, 150.0]
["2026-10-02T14:47:49.674766+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:47:49.674823+00:00", "trade", 13.4, 150.0]
["2026-10-02T14:47:49.675289+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:47:49.676348+00:00", "trade", 13.4, 160.0]
["2026-10-02T14:47:49.677033+00:00", "trade", 13.4, 80.0]
["2026-10-02T14:47:49.677180+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.677802+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.677852+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.679260+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.679776+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.683310+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.690322+00:00", "trade", 13.425, 200.0]
["2026-10-02T14:47:49.714406+00:00", "trade", 13.41, 52.0]
["2026-10-02T14:47:49.778811+00:00", "trade", 13.3823, 4.0]
["2026-10-02T14:47:49.822355+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:47:49.822358+00:00", "trade", 13.42, 4.0]
["2026-10-02T14:47:49.822360+00:00", "trade", 13.42, 4.0]
["2026-10-02T14:47:49.822386+00:00", "quote", 13.39, 13.43]
["2026-10-02T14:47:49.822446+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:47:49.822454+00:00", "trade", 13.42, 4.0]
["2026-10-02T14:47:49.822491+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:47:49.822559+00:00", "trade", 13.43, 4.0]
["2026-10-02T14:47:49.822582+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:47:49.822591+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:47:49.822601+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:47:49.822631+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:47:49.822631+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:47:49.822649+00:00", "trade", 13.43, 238.0]
["2026-10-02T14:47:49.822670+00:00", "trade", 13.43, 4.0]
["2026-10-02T14:47:49.822701+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:47:49.822703+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:47:49.822957+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:47:49.823078+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:47:49.823078+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:47:49.823203+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:47:49.823888+00:00", "trade", 13.4275, 100.0]
["2026-10-02T14:47:49.828363+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:47:49.828405+00:00", "trade", 13.425, 150.0]
["2026-10-02T14:47:49.828585+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:47:49.828585+00:00", "trade", 13.425, 300.0]
["2026-10-02T14:47:49.828844+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:47:49.829803+00:00", "trade", 13.425, 48.0]
["2026-10-02T14:47:49.831899+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:47:49.833417+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:47:49.833683+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.834083+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.838280+00:00", "trade", 13.42, 102.0]
["2026-10-02T14:47:49.838283+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:47:49.838384+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.839044+00:00", "trade", 13.42, 150.0]
["2026-10-02T14:47:49.839766+00:00", "trade", 13.42, 32.0]
["2026-10-02T14:47:49.856657+00:00", "trade", 13.4275, 100.0]
["2026-10-02T14:47:49.865408+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:47:49.865408+00:00", "trade", 13.44, 46.0]
["2026-10-02T14:47:49.865408+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.865473+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:47:49.865513+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:47:49.865513+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.865518+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.865528+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:47:49.865553+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.865558+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:47:49.865568+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:47:49.865609+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:47:49.866054+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:47:49.866095+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:47:49.866767+00:00", "trade", 13.44, 3.0]
["2026-10-02T14:47:49.875346+00:00", "trade", 13.435, 65.0]
["2026-10-02T14:47:49.923211+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:47:50.042075+00:00", "trade", 13.45, 600.0]
["2026-10-02T14:47:50.047216+00:00", "quote", 13.42, 13.45]
["2026-10-02T14:47:50.047221+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:47:50.047221+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:47:50.047276+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:47:50.047331+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:47:50.047472+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:47:50.047737+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:47:50.047742+00:00", "quote", 13.43, 13.47]
["2026-10-02T14:47:50.047993+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:47:50.048177+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:47:50.057716+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:47:50.092478+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:47:50.093185+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:47:50.094919+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:47:50.189137+00:00", "trade", 13.42, 1000.0]
["2026-10-02T14:47:50.189167+00:00", "trade", 13.435, 200.0]
["2026-10-02T14:47:50.206640+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:47:50.206645+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:47:50.206645+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:47:50.206931+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:47:50.207387+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:50.262317+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:47:50.309809+00:00", "trade", 13.45, 26.0]
["2026-10-02T14:47:50.543547+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:50.543547+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:50.553331+00:00", "trade", 13.4044, 2.0]
["2026-10-02T14:47:50.581483+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:50.707492+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:50.707808+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:50.708244+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:50.708931+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:50.865388+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:51.034270+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:51.208169+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:51.209292+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:51.224316+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:47:51.225356+00:00", "trade", 13.455, 4.0]
["2026-10-02T14:47:51.629487+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:51.629537+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:52.040410+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:52.041127+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:54.407665+00:00", "quote", 13.42, 13.49]
["2026-10-02T14:47:54.442824+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:54.444127+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:54.444262+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:54.567875+00:00", "trade", 13.45, 20.0]
["2026-10-02T14:47:54.577149+00:00", "trade", 13.4021, 1.0]
["2026-10-02T14:47:57.651782+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:58.956117+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:47:59.995627+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:48:00.689478+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:00.689533+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:00.690174+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:00.721093+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:00.721820+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:01.168358+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:01.647373+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:01.652367+00:00", "trade", 13.455, 8.0]
["2026-10-02T14:48:03.226812+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:04.010357+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:05.338598+00:00", "trade", 13.455, 17.0]
["2026-10-02T14:48:05.631942+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:05.632454+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:05.670504+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:05.670554+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:05.863398+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:07.346907+00:00", "trade", 13.455, 2500.0]
["2026-10-02T14:48:07.348297+00:00", "trade", 13.4575, 100.0]
["2026-10-02T14:48:07.349335+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:07.372610+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:48:08.314022+00:00", "trade", 13.4151, 4.0]
["2026-10-02T14:48:08.604368+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:08.617890+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:08.617940+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:09.490462+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:09.490467+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:09.490477+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:09.490533+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:48:09.490533+00:00", "trade", 13.48, 6.0]
["2026-10-02T14:48:09.490536+00:00", "trade", 13.48, 60.0]
["2026-10-02T14:48:09.490542+00:00", "quote", 13.43, 13.48]
["2026-10-02T14:48:09.490542+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:48:09.490612+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:48:09.490834+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:48:09.490838+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:48:09.490841+00:00", "trade", 13.48, 38.0]
["2026-10-02T14:48:09.490844+00:00", "trade", 13.48, 15.0]
["2026-10-02T14:48:09.491014+00:00", "trade", 13.48, 21.0]
["2026-10-02T14:48:09.491018+00:00", "trade", 13.48, 134.0]
["2026-10-02T14:48:09.491020+00:00", "trade", 13.48, 21.0]
["2026-10-02T14:48:09.491020+00:00", "trade", 13.48, 21.0]
["2026-10-02T14:48:09.491029+00:00", "trade", 13.48, 124.0]
["2026-10-02T14:48:09.491033+00:00", "trade", 13.48, 10.0]
["2026-10-02T14:48:09.491035+00:00", "trade", 13.48, 21.0]
["2026-10-02T14:48:09.491174+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:48:09.491274+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:48:09.491860+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:48:09.492897+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:48:09.493570+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:09.495123+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:48:09.495790+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:48:09.499726+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:09.500129+00:00", "trade", 13.49, 900.0]
["2026-10-02T14:48:09.500130+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:09.500180+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:09.500220+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:09.500225+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:09.500235+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:09.500265+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:09.500275+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:09.500941+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:09.501198+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:09.501278+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:09.501593+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:09.501634+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:09.502556+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:09.508242+00:00", "trade", 13.464, 1.0]
["2026-10-02T14:48:09.569378+00:00", "trade", 13.4175, 1.0]
["2026-10-02T14:48:10.379423+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:10.505699+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:11.011749+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:48:12.017602+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:12.024714+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:12.066584+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:12.501390+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:13.034949+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:48:14.186009+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:48:14.186012+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:48:14.186012+00:00", "trade", 13.5, 130.0]
["2026-10-02T14:48:14.186064+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:48:14.186139+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:48:14.186490+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:48:14.186493+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:48:14.187034+00:00", "trade", 13.51, 2.0]
["2026-10-02T14:48:14.187262+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:48:14.187623+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:48:14.188560+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:48:14.283611+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:15.017528+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:18.417637+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:18.419278+00:00", "trade", 13.505, 800.0]
["2026-10-02T14:48:18.659574+00:00", "trade", 13.505, 300.0]
["2026-10-02T14:48:19.041616+00:00", "trade", 13.525, 100.0]
["2026-10-02T14:48:19.685770+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:19.699212+00:00", "quote", 13.5, 13.53]
["2026-10-02T14:48:19.734125+00:00", "quote", 13.5, 13.53]
["2026-10-02T14:48:19.734180+00:00", "quote", 13.5, 13.53]
["2026-10-02T14:48:19.736927+00:00", "quote", 13.5, 13.53]
["2026-10-02T14:48:19.737015+00:00", "trade", 13.515, 25.0]
["2026-10-02T14:48:19.737042+00:00", "quote", 13.5, 13.53]
["2026-10-02T14:48:19.737995+00:00", "trade", 13.515, 19.0]
["2026-10-02T14:48:19.744680+00:00", "trade", 13.515, 100.0]
["2026-10-02T14:48:19.870638+00:00", "trade", 13.515, 3.0]
["2026-10-02T14:48:20.035022+00:00", "quote", 13.5, 13.53]
["2026-10-02T14:48:20.512988+00:00", "trade", 13.515, 150.0]
["2026-10-02T14:48:20.513127+00:00", "trade", 13.515, 150.0]
["2026-10-02T14:48:20.513325+00:00", "trade", 13.515, 150.0]
["2026-10-02T14:48:20.513367+00:00", "trade", 13.515, 100.0]
["2026-10-02T14:48:20.535554+00:00", "trade", 13.515, 100.0]
["2026-10-02T14:48:20.535921+00:00", "trade", 13.515, 9.0]
["2026-10-02T14:48:20.537397+00:00", "trade", 13.515, 34.0]
["2026-10-02T14:48:20.541537+00:00", "quote", 13.5, 13.56]
["2026-10-02T14:48:20.541538+00:00", "trade", 13.53, 12.0]
["2026-10-02T14:48:20.541538+00:00", "trade", 13.53, 200.0]
["2026-10-02T14:48:20.541589+00:00", "trade", 13.53, 54.0]
["2026-10-02T14:48:20.541598+00:00", "trade", 13.53, 27.0]
["2026-10-02T14:48:20.541617+00:00", "quote", 13.5, 13.56]
["2026-10-02T14:48:20.542083+00:00", "quote", 13.5, 13.56]
["2026-10-02T14:48:20.542114+00:00", "quote", 13.5, 13.56]
["2026-10-02T14:48:20.542516+00:00", "trade", 13.53, 1.0]
["2026-10-02T14:48:20.542920+00:00", "quote", 13.5, 13.58]
["2026-10-02T14:48:20.543788+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:20.544018+00:00", "quote", 13.5, 13.58]
["2026-10-02T14:48:20.545426+00:00", "quote", 13.5, 13.58]
["2026-10-02T14:48:20.548474+00:00", "quote", 13.5, 13.58]
["2026-10-02T14:48:20.642252+00:00", "quote", 13.5, 13.58]
["2026-10-02T14:48:21.892668+00:00", "quote", 13.5, 13.58]
["2026-10-02T14:48:21.893225+00:00", "quote", 13.5, 13.58]
["2026-10-02T14:48:23.035474+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:23.035529+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:23.036040+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:23.036456+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:23.036957+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:25.411204+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:25.423473+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:25.423498+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:27.783886+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:27.880513+00:00", "trade", 13.4292, 1.0]
["2026-10-02T14:48:29.286423+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:29.320271+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.320281+00:00", "trade", 13.53, 300.0]
["2026-10-02T14:48:29.320283+00:00", "trade", 13.53, 150.0]
["2026-10-02T14:48:29.320292+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.320335+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.320356+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.320365+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.320368+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.320374+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.320440+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:48:29.320518+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.320545+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.320579+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:29.320910+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:29.321562+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:29.321562+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:29.321998+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:29.324042+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.607945+00:00", "trade", 13.53, 17.0]
["2026-10-02T14:48:29.607945+00:00", "trade", 13.53, 83.0]
["2026-10-02T14:48:29.607951+00:00", "trade", 13.53, 84.0]
["2026-10-02T14:48:29.607960+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.607963+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:48:29.607963+00:00", "trade", 13.51, 200.0]
["2026-10-02T14:48:29.607966+00:00", "trade", 13.5, 36.0]
["2026-10-02T14:48:29.607988+00:00", "trade", 13.5, 64.0]
["2026-10-02T14:48:29.607990+00:00", "trade", 13.5, 80.0]
["2026-10-02T14:48:29.608029+00:00", "quote", 13.5, 13.57]
["2026-10-02T14:48:29.608033+00:00", "trade", 13.5, 193.0]
["2026-10-02T14:48:29.608033+00:00", "trade", 13.53, 71.0]
["2026-10-02T14:48:29.608037+00:00", "trade", 13.53, 29.0]
["2026-10-02T14:48:29.608037+00:00", "trade", 13.5, 42.0]
["2026-10-02T14:48:29.608038+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:48:29.608039+00:00", "quote", 13.5, 13.53]
["2026-10-02T14:48:29.608039+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:48:29.608041+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:48:29.608048+00:00", "trade", 13.515, 16.0]
["2026-10-02T14:48:29.608048+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:48:29.608049+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:29.608054+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:29.608080+00:00", "trade", 13.5, 71.0]
["2026-10-02T14:48:29.608084+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:29.608084+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:29.608099+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:29.608150+00:00", "trade", 13.5, 27.0]
["2026-10-02T14:48:29.608228+00:00", "trade", 13.51, 5.0]
["2026-10-02T14:48:29.608299+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:29.608589+00:00", "trade", 13.5, 471.0]
["2026-10-02T14:48:29.608622+00:00", "trade", 13.5, 497.0]
["2026-10-02T14:48:29.608697+00:00", "trade", 13.5, 121.0]
["2026-10-02T14:48:29.609146+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:29.609211+00:00", "trade", 13.5, 50.0]
["2026-10-02T14:48:29.609834+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:48:29.612303+00:00", "trade", 13.49, 500.0]
["2026-10-02T14:48:29.615183+00:00", "trade", 13.5, 200.0]
["2026-10-02T14:48:29.618920+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:29.629911+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:29.630497+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:29.631660+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:29.715961+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:29.718617+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:29.995656+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:30.021307+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:48:30.027708+00:00", "trade", 13.49, 11.0]
["2026-10-02T14:48:30.027783+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:48:30.027793+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:30.027799+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:30.027928+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:30.027983+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:30.028021+00:00", "trade", 13.49, 120.0]
["2026-10-02T14:48:30.028021+00:00", "trade", 13.49, 20.0]
["2026-10-02T14:48:30.028389+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:30.028600+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:30.030419+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:30.030675+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:30.032159+00:00", "trade", 13.48, 40.0]
["2026-10-02T14:48:30.032159+00:00", "trade", 13.48, 10.0]
["2026-10-02T14:48:30.034855+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:30.035892+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:30.038939+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:48:30.038964+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:48:30.039034+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:48:30.039230+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:48:30.039596+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:48:30.039631+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:48:30.874452+00:00", "trade", 13.495, 200.0]
["2026-10-02T14:48:30.874704+00:00", "trade", 13.495, 121.0]
["2026-10-02T14:48:30.874813+00:00", "trade", 13.495, 100.0]
["2026-10-02T14:48:30.874816+00:00", "trade", 13.51, 150.0]
["2026-10-02T14:48:30.874819+00:00", "trade", 13.51, 50.0]
["2026-10-02T14:48:30.874849+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:48:30.875185+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:48:30.875186+00:00", "trade", 13.495, 6.0]
["2026-10-02T14:48:30.875425+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:48:30.875425+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:48:30.922945+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:48:30.923209+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:48:30.923520+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:48:30.924076+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:48:30.968893+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:48:32.240450+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:48:32.240455+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:48:32.240499+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:48:32.240502+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:48:32.240502+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:48:32.240505+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:48:32.240550+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:48:32.240660+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:48:32.240660+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:32.240667+00:00", "trade", 13.48, 200.0]
["2026-10-02T14:48:32.240709+00:00", "trade", 13.47, 83.0]
["2026-10-02T14:48:32.240711+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:32.240712+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:48:32.240715+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:48:32.240715+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:48:32.240715+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:48:32.240725+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:48:32.240733+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:48:32.240735+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:48:32.240735+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:48:32.240751+00:00", "trade", 13.48, 110.0]
["2026-10-02T14:48:32.240751+00:00", "trade", 13.48, 20.0]
["2026-10-02T14:48:32.240770+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:48:32.240805+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:48:32.241257+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:48:32.241359+00:00", "trade", 13.48, 3.0]
["2026-10-02T14:48:32.242349+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:48:32.244234+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:48:32.253318+00:00", "trade", 13.46, 12.0]
["2026-10-02T14:48:32.257671+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:48:32.266688+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:48:32.270005+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:48:32.277201+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:48:32.278054+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:48:32.278073+00:00", "trade", 13.48, 200.0]
["2026-10-02T14:48:32.278073+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:32.278074+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:48:32.278079+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:48:32.278104+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:48:32.278119+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:48:32.278360+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:48:32.278651+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:48:32.278761+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:48:32.279117+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:32.280701+00:00", "trade", 13.47, 621.0]
["2026-10-02T14:48:32.280888+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:48:32.283407+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:48:32.283805+00:00", "trade", 13.465, 900.0]
["2026-10-02T14:48:32.340793+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:48:32.340814+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:32.452383+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:48:32.454533+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:32.459897+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:32.956008+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:33.034224+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:33.858154+00:00", "trade", 13.44, 112.0]
["2026-10-02T14:48:33.858193+00:00", "trade", 13.44, 88.0]
["2026-10-02T14:48:35.358547+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:35.358577+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:35.358607+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:35.490659+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:48:35.490691+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:36.034676+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:36.035603+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:36.036190+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:36.976048+00:00", "trade", 13.44, 84.0]
["2026-10-02T14:48:36.999934+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:37.000168+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:37.000409+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:37.000764+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:37.001425+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:48:37.012681+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:37.240575+00:00", "trade", 13.48, 400.0]
["2026-10-02T14:48:37.241267+00:00", "trade", 13.48, 400.0]
["2026-10-02T14:48:38.042515+00:00", "trade", 13.515, 200.0]
["2026-10-02T14:48:38.042766+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:38.043152+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:38.043535+00:00", "trade", 13.48, 5.0]
["2026-10-02T14:48:38.252737+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:48:39.263507+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:39.265229+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:40.359170+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:40.383759+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:41.385312+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:42.034808+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:42.034838+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:42.035645+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:42.036608+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:45.321886+00:00", "trade", 13.4505, 1.0]
["2026-10-02T14:48:45.330318+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:45.481665+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:48:46.334047+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:47.638480+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:47.638823+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:47.639030+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:47.639526+00:00", "trade", 13.48, 48.0]
["2026-10-02T14:48:47.639899+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:49.194841+00:00", "trade", 13.4551, 6.0]
["2026-10-02T14:48:49.196482+00:00", "trade", 13.4551, 1.0]
["2026-10-02T14:48:50.252843+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:50.648570+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:48:55.502742+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:48:56.793739+00:00", "trade", 13.4862, 1.0]
["2026-10-02T14:48:58.715467+00:00", "trade", 13.451, 1.0]
["2026-10-02T14:48:58.781902+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:48:59.995692+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:49:00.777054+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:49:06.086630+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:49:14.047519+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:49:15.234194+00:00", "trade", 13.4517, 1.0]
["2026-10-02T14:49:18.050711+00:00", "trade", 13.51, 300.0]
["2026-10-02T14:49:21.554609+00:00", "trade", 13.4881, 37.0]
["2026-10-02T14:49:23.393162+00:00", "trade", 13.52, 7.0]
["2026-10-02T14:49:23.393164+00:00", "quote", 13.44, 13.52]
["2026-10-02T14:49:23.393216+00:00", "trade", 13.52, 93.0]
["2026-10-02T14:49:23.393219+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:49:23.393250+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:49:23.393305+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:49:23.393340+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:49:23.393365+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:49:23.393410+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:49:23.393537+00:00", "trade", 13.52, 1.0]
["2026-10-02T14:49:23.393631+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:49:23.393676+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:49:23.393706+00:00", "quote", 13.49, 13.54]
["2026-10-02T14:49:23.393712+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:49:23.393731+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:49:23.393971+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:49:23.395851+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:49:23.396252+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:49:23.396322+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:49:23.396723+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:49:23.396723+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:49:24.042181+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:49:24.042720+00:00", "trade", 13.54, 19.0]
["2026-10-02T14:49:24.042721+00:00", "quote", 13.5, 13.56]
["2026-10-02T14:49:24.042771+00:00", "trade", 13.54, 81.0]
["2026-10-02T14:49:24.042786+00:00", "quote", 13.5, 13.56]
["2026-10-02T14:49:24.042990+00:00", "trade", 13.53, 1.0]
["2026-10-02T14:49:24.043062+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:49:24.043869+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:49:24.044298+00:00", "trade", 13.54, 6.0]
["2026-10-02T14:49:24.050602+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:49:24.974749+00:00", "trade", 13.4547, 38.0]
["2026-10-02T14:49:26.233188+00:00", "trade", 13.56, 2.0]
["2026-10-02T14:49:26.233190+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:49:26.233266+00:00", "trade", 13.56, 58.0]
["2026-10-02T14:49:26.233266+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:49:26.233300+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:49:26.233335+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:26.233415+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:26.240465+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:49:26.241344+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:29.214244+00:00", "trade", 13.56, 13.0]
["2026-10-02T14:49:29.221178+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:49:29.830958+00:00", "trade", 13.4545, 1.0]
["2026-10-02T14:49:29.995731+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:31.419560+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:31.690804+00:00", "trade", 13.56, 22.0]
["2026-10-02T14:49:31.838432+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:34.390417+00:00", "trade", 13.56, 3.0]
["2026-10-02T14:49:37.373036+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:49:42.440449+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:44.225799+00:00", "trade", 13.4546, 1.0]
["2026-10-02T14:49:45.529722+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:45.530669+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:47.910905+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:49:48.540148+00:00", "trade", 13.4568, 2.0]
["2026-10-02T14:49:58.559180+00:00", "trade", 13.4548, 1.0]
["2026-10-02T14:49:59.995766+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:50:00.517541+00:00", "trade", 13.56, 59.0]
["2026-10-02T14:50:00.518355+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:50:00.723279+00:00", "trade", 13.55, 17.0]
["2026-10-02T14:50:01.170527+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:50:01.952283+00:00", "trade", 13.56, 12.0]
["2026-10-02T14:50:01.952463+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:50:04.411901+00:00", "trade", 13.56, 2.0]
["2026-10-02T14:50:09.731360+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:50:10.538603+00:00", "trade", 13.54, 40.0]
["2026-10-02T14:50:10.538656+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:50:10.538716+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:50:10.539153+00:00", "trade", 13.55, 5.0]
["2026-10-02T14:50:10.539701+00:00", "trade", 13.545, 3.0]
["2026-10-02T14:50:10.539773+00:00", "trade", 13.55, 6.0]
["2026-10-02T14:50:10.559085+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:50:10.559085+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:50:10.559135+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:50:11.831077+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:50:11.834075+00:00", "trade", 13.55, 9.0]
["2026-10-02T14:50:14.351093+00:00", "trade", 13.55, 2.0]
["2026-10-02T14:50:17.939219+00:00", "trade", 13.5352, 5.0]
["2026-10-02T14:50:17.939841+00:00", "trade", 13.5352, 3.0]
["2026-10-02T14:50:18.651491+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:50:22.127386+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:50:22.127396+00:00", "trade", 13.53, 65.0]
["2026-10-02T14:50:22.127414+00:00", "trade", 13.53, 17.0]
["2026-10-02T14:50:22.127417+00:00", "trade", 13.53, 156.0]
["2026-10-02T14:50:22.127441+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:50:22.127456+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:50:22.127456+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:50:22.127459+00:00", "trade", 13.53, 140.0]
["2026-10-02T14:50:22.127461+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:50:22.127476+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:50:22.127486+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:50:22.127497+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:50:22.127512+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:50:22.127582+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:50:22.127769+00:00", "trade", 13.53, 1.0]
["2026-10-02T14:50:22.128815+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:50:22.131792+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:50:22.132473+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:50:22.132584+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:50:22.132844+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:50:22.134183+00:00", "trade", 13.53, 39.0]
["2026-10-02T14:50:22.354056+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:50:22.357324+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:50:24.528757+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:50:24.530722+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:50:29.995786+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:50:35.988675+00:00", "trade", 13.4563, 2.0]
["2026-10-02T14:50:36.465275+00:00", "quote", 13.51, 13.55]
["2026-10-02T14:50:36.465279+00:00", "trade", 13.52, 146.0]
["2026-10-02T14:50:36.465286+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:50:36.465291+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.465311+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.465326+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.465561+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.465610+00:00", "trade", 13.52, 3.0]
["2026-10-02T14:50:36.465671+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:50:36.465703+00:00", "trade", 13.525, 33.0]
["2026-10-02T14:50:36.465724+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:50:36.465726+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.465772+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.465875+00:00", "trade", 13.525, 135.0]
["2026-10-02T14:50:36.465972+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.466163+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.466188+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.466233+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:50:36.466263+00:00", "trade", 13.52, 25.0]
["2026-10-02T14:50:36.466536+00:00", "trade", 13.52, 71.0]
["2026-10-02T14:50:36.466599+00:00", "quote", 13.51, 13.55]
["2026-10-02T14:50:36.466624+00:00", "quote", 13.51, 13.55]
["2026-10-02T14:50:36.466636+00:00", "trade", 13.52, 4.0]
["2026-10-02T14:50:36.466636+00:00", "trade", 13.52, 46.0]
["2026-10-02T14:50:36.466741+00:00", "trade", 13.52, 5.0]
["2026-10-02T14:50:36.466837+00:00", "trade", 13.52, 10.0]
["2026-10-02T14:50:36.466997+00:00", "trade", 13.52, 14.0]
["2026-10-02T14:50:36.467084+00:00", "trade", 13.52, 5.0]
["2026-10-02T14:50:37.029874+00:00", "quote", 13.51, 13.55]
["2026-10-02T14:50:37.075383+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:50:37.075384+00:00", "trade", 13.55, 16.0]
["2026-10-02T14:50:37.075387+00:00", "trade", 13.55, 21.0]
["2026-10-02T14:50:37.075523+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:50:37.075543+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:50:37.075573+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:50:37.075603+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:50:37.075653+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:37.075653+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:37.075909+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:37.075949+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:37.076093+00:00", "trade", 13.53, 9.0]
["2026-10-02T14:50:37.076796+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:39.370561+00:00", "trade", 13.54, 4.0]
["2026-10-02T14:50:39.371313+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:39.377877+00:00", "trade", 13.545, 3.0]
["2026-10-02T14:50:40.054130+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:50:42.192490+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:50:43.151912+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:44.372577+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:44.372623+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:44.372628+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:44.372663+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:50:59.995816+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:01.692821+00:00", "trade", 13.4579, 1.0]
["2026-10-02T14:51:03.989108+00:00", "trade", 13.4579, 1.0]
["2026-10-02T14:51:06.691308+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:06.691358+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:06.691382+00:00", "trade", 13.545, 97.0]
["2026-10-02T14:51:06.698034+00:00", "trade", 13.545, 3.0]
["2026-10-02T14:51:07.871505+00:00", "trade", 13.55, 10.0]
["2026-10-02T14:51:07.871688+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:07.871693+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:07.871731+00:00", "trade", 13.54, 3.0]
["2026-10-02T14:51:07.871783+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:07.871783+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:07.872776+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:07.872991+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:07.875793+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:07.878828+00:00", "trade", 13.545, 3.0]
["2026-10-02T14:51:07.967817+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:10.089497+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:10.089547+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:10.089567+00:00", "trade", 13.55, 3.0]
["2026-10-02T14:51:10.092073+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:12.014362+00:00", "trade", 13.55, 17.0]
["2026-10-02T14:51:13.114335+00:00", "trade", 13.55, 3.0]
["2026-10-02T14:51:25.978933+00:00", "trade", 13.55, 63.0]
["2026-10-02T14:51:25.979495+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:25.979655+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:27.452323+00:00", "trade", 13.4586, 1.0]
["2026-10-02T14:51:27.853682+00:00", "trade", 13.56, 5.0]
["2026-10-02T14:51:27.853726+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:27.853736+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:27.853771+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:27.853816+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:27.853817+00:00", "trade", 13.56, 5.0]
["2026-10-02T14:51:27.853882+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:27.857656+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:27.857876+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:27.952852+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:29.995840+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:30.092544+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:51:30.092691+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:30.092746+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.092766+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.092767+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:51:30.092791+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.092816+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.093102+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.093187+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.093934+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.096725+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.096826+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.105030+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:30.124456+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:32.333570+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:32.334657+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:32.334703+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:32.343027+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:37.858930+00:00", "trade", 13.55, 300.0]
["2026-10-02T14:51:38.189988+00:00", "trade", 13.57, 38.0]
["2026-10-02T14:51:38.190229+00:00", "trade", 13.56, 7.0]
["2026-10-02T14:51:38.190251+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:38.190366+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:38.190426+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:38.190988+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:38.197458+00:00", "trade", 13.56, 3.0]
["2026-10-02T14:51:39.901701+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:51:40.043348+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:51:40.534077+00:00", "trade", 13.57, 40.0]
["2026-10-02T14:51:40.535378+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:40.535528+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:42.118909+00:00", "trade", 13.4601, 1.0]
["2026-10-02T14:51:42.953368+00:00", "trade", 13.57, 6.0]
["2026-10-02T14:51:42.953764+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:45.032036+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:51:47.595308+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:47.595453+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:47.595503+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:47.603918+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:47.603963+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:49.694379+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:49.694941+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:49.694991+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:49.695632+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:51:57.131258+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:51:57.440057+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:51:59.556270+00:00", "trade", 13.56, 11.0]
["2026-10-02T14:51:59.861178+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:51:59.995870+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:52:00.193432+00:00", "trade", 13.4604, 1.0]
["2026-10-02T14:52:00.452872+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:52:01.371556+00:00", "trade", 13.57, 15.0]
["2026-10-02T14:52:01.371628+00:00", "trade", 13.57, 45.0]
["2026-10-02T14:52:01.371630+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:52:01.371685+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:52:01.371780+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:52:01.371855+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:52:01.371859+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:52:01.372316+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:52:01.372412+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:52:01.372592+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:52:01.372623+00:00", "trade", 13.575, 2.0]
["2026-10-02T14:52:01.372677+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:52:01.372933+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:52:01.381839+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:52:01.382421+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:52:02.650283+00:00", "trade", 13.59, 12.0]
["2026-10-02T14:52:02.650354+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:52:02.650852+00:00", "trade", 13.59, 15.0]
["2026-10-02T14:52:02.651085+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:52:02.651291+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:52:02.651421+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:52:02.651456+00:00", "trade", 13.58, 6.0]
["2026-10-02T14:52:02.651852+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:52:02.652128+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:52:02.653010+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:52:05.213516+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:52:05.213618+00:00", "trade", 13.58, 2.0]
["2026-10-02T14:52:05.214081+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:52:05.216226+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:52:06.631209+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:52:06.722469+00:00", "trade", 13.56, 140.0]
["2026-10-02T14:52:06.722823+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:52:06.722826+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:52:06.732082+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:52:07.139784+00:00", "trade", 13.55, 35.0]
["2026-10-02T14:52:07.139815+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:52:07.139817+00:00", "trade", 13.55, 58.0]
["2026-10-02T14:52:07.139826+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:52:07.139870+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:52:07.139871+00:00", "trade", 13.55, 286.0]
["2026-10-02T14:52:07.139874+00:00", "trade", 13.55, 140.0]
["2026-10-02T14:52:07.139885+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:52:07.139921+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:52:07.139930+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:52:07.139950+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:52:07.140326+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:52:07.140440+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:52:07.140458+00:00", "trade", 13.55, 12.0]
["2026-10-02T14:52:07.140470+00:00", "trade", 13.55, 64.0]
["2026-10-02T14:52:07.140472+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:07.140898+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:52:07.144231+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:52:07.144692+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:52:07.147082+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:52:07.147720+00:00", "trade", 13.55, 117.0]
["2026-10-02T14:52:07.148486+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:52:07.148741+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:07.149696+00:00", "trade", 13.55, 500.0]
["2026-10-02T14:52:07.640617+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:08.152110+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:08.153237+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:08.153283+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:08.240355+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:08.241192+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:08.241217+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:08.640908+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:15.014755+00:00", "trade", 13.5044, 13.0]
["2026-10-02T14:52:20.197747+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:20.198840+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:20.198865+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:24.680260+00:00", "trade", 13.4655, 1.0]
["2026-10-02T14:52:28.040711+00:00", "trade", 13.5478, 1.0]
["2026-10-02T14:52:28.811650+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:52:29.995900+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:32.103673+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:33.836440+00:00", "trade", 13.4571, 26.0]
["2026-10-02T14:52:33.836855+00:00", "trade", 13.4571, 16.0]
["2026-10-02T14:52:34.098249+00:00", "trade", 13.56, 2.0]
["2026-10-02T14:52:34.434200+00:00", "trade", 13.4572, 3.0]
["2026-10-02T14:52:36.057549+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:36.057755+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:36.058040+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:52:36.058346+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:52:36.058642+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:52:36.070911+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:52:36.074815+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:52:36.165912+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:52:36.166323+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:52:36.166348+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:52:40.854248+00:00", "trade", 13.4656, 1.0]
["2026-10-02T14:52:41.560643+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:41.560704+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:41.562057+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:41.562177+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:41.562778+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:41.564613+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:44.351677+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:46.551985+00:00", "trade", 13.56, 5.0]
["2026-10-02T14:52:46.552277+00:00", "trade", 13.56, 5.0]
["2026-10-02T14:52:54.491195+00:00", "trade", 13.4977, 1.0]
["2026-10-02T14:52:55.549910+00:00", "trade", 13.54, 300.0]
["2026-10-02T14:52:56.572752+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:56.572948+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:56.572993+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:52:59.995925+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:53:03.414848+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:53:04.370268+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:05.337431+00:00", "trade", 13.565, 10.0]
["2026-10-02T14:53:06.081555+00:00", "trade", 13.4983, 80.0]
["2026-10-02T14:53:07.354165+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:07.418538+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:07.677199+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:07.788885+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:09.517473+00:00", "trade", 13.5047, 1.0]
["2026-10-02T14:53:12.352212+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:12.352853+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:14.393115+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:16.170781+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:23.060176+00:00", "trade", 13.5038, 1.0]
["2026-10-02T14:53:28.566878+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:29.995945+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:33.155165+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:53:33.155167+00:00", "trade", 13.55, 45.0]
["2026-10-02T14:53:33.155225+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:53:33.155242+00:00", "trade", 13.55, 355.0]
["2026-10-02T14:53:33.155266+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.155272+00:00", "trade", 13.55, 437.0]
["2026-10-02T14:53:33.155280+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.155305+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.155305+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.155521+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.155756+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.155842+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.156047+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.156834+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.156864+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.157120+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.166722+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:33.189358+00:00", "trade", 13.555, 15.0]
["2026-10-02T14:53:33.193222+00:00", "trade", 13.555, 2.0]
["2026-10-02T14:53:33.239939+00:00", "trade", 13.555, 15.0]
["2026-10-02T14:53:33.556980+00:00", "trade", 13.555, 15.0]
["2026-10-02T14:53:34.310124+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:35.347709+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:53:35.347980+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:53:35.348350+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:53:35.348496+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:53:35.348736+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:36.994514+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:37.029947+00:00", "trade", 13.5279, 1.0]
["2026-10-02T14:53:38.339071+00:00", "trade", 13.555, 200.0]
["2026-10-02T14:53:38.559329+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:53:38.559358+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:53:38.559361+00:00", "trade", 13.58, 37.0]
["2026-10-02T14:53:38.559404+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:53:38.559415+00:00", "trade", 13.58, 150.0]
["2026-10-02T14:53:38.559448+00:00", "trade", 13.58, 150.0]
["2026-10-02T14:53:38.559674+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:38.559679+00:00", "trade", 13.57, 126.0]
["2026-10-02T14:53:38.559709+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:53:38.559721+00:00", "trade", 13.58, 20.0]
["2026-10-02T14:53:38.559736+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:53:38.559740+00:00", "trade", 13.58, 7.0]
["2026-10-02T14:53:38.559743+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:53:38.559805+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:53:38.559842+00:00", "trade", 13.58, 80.0]
["2026-10-02T14:53:38.559865+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:53:38.559911+00:00", "trade", 13.58, 68.0]
["2026-10-02T14:53:38.559980+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:53:38.560020+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:53:38.560296+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:53:38.560301+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:53:38.560834+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:53:38.560897+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:53:38.560942+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:53:38.561604+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:53:38.561667+00:00", "trade", 13.5825, 100.0]
["2026-10-02T14:53:38.562100+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:53:38.562155+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:53:38.562195+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:53:38.562205+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:38.562260+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:53:38.562421+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:38.562742+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:53:38.562902+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:38.563704+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:38.563859+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:38.576580+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:38.580404+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:38.580790+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:38.590094+00:00", "trade", 13.575, 2.0]
["2026-10-02T14:53:39.865147+00:00", "trade", 13.595, 65.0]
["2026-10-02T14:53:39.994750+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:39.994800+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:39.995487+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:39.996730+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:40.530445+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:40.531097+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:42.741564+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:42.828136+00:00", "trade", 13.58, 2.0]
["2026-10-02T14:53:42.828145+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:42.829119+00:00", "trade", 13.595, 3.0]
["2026-10-02T14:53:44.142940+00:00", "trade", 13.595, 200.0]
["2026-10-02T14:53:44.621000+00:00", "trade", 13.5661, 2.0]
["2026-10-02T14:53:44.893842+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:53:47.731051+00:00", "trade", 13.58, 121.0]
["2026-10-02T14:53:47.731526+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:53:47.731526+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:53:47.731529+00:00", "trade", 13.57, 348.0]
["2026-10-02T14:53:47.731538+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:53:47.731551+00:00", "trade", 13.57, 80.0]
["2026-10-02T14:53:47.731575+00:00", "trade", 13.57, 120.0]
["2026-10-02T14:53:47.731617+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:53:47.731632+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:53:47.731652+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:53:47.731657+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:53:47.731692+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:53:47.731782+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:53:47.731807+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:53:47.732149+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:53:47.732719+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:53:47.733160+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:53:47.733352+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:53:47.733601+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:53:47.734067+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:53:50.591935+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:53:51.651312+00:00", "trade", 13.56, 193.0]
["2026-10-02T14:53:51.651362+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:53:51.651377+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:51.651378+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:53:51.651381+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:53:51.651429+00:00", "trade", 13.56, 20.0]
["2026-10-02T14:53:51.651429+00:00", "trade", 13.56, 40.0]
["2026-10-02T14:53:51.651437+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:51.651467+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:51.651467+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:51.651543+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:51.651658+00:00", "trade", 13.56, 60.0]
["2026-10-02T14:53:51.651673+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:51.651713+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:53:51.653011+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:53:51.653232+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:53:51.654159+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:53:53.052873+00:00", "trade", 13.55, 120.0]
["2026-10-02T14:53:54.054698+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:53:54.094874+00:00", "trade", 13.5502, 50.0]
["2026-10-02T14:53:54.242400+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:54.242455+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:54.243462+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:54.243467+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:54.243597+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:54.245758+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:55.894572+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:56.483845+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:58.163684+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:58.163714+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:58.432198+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:53:58.742891+00:00", "trade", 13.5509, 1.0]
["2026-10-02T14:53:59.995980+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.754755+00:00", "trade", 13.53, 1.0]
["2026-10-02T14:54:00.754779+00:00", "trade", 13.54, 4.0]
["2026-10-02T14:54:00.754786+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.754811+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.754882+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.754947+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.754982+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.755052+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.755116+00:00", "trade", 13.54, 80.0]
["2026-10-02T14:54:00.755119+00:00", "trade", 13.54, 60.0]
["2026-10-02T14:54:00.755152+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.755192+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.755237+00:00", "trade", 13.52, 37.0]
["2026-10-02T14:54:00.755553+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.755593+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.755598+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.755673+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.755673+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:00.755714+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.756084+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.756355+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.756395+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.756586+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.756916+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.757773+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:00.757778+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:01.121148+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:01.125228+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:54:01.125744+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:01.126225+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:01.127789+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:01.128757+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:01.134161+00:00", "trade", 13.54, 200.0]
["2026-10-02T14:54:02.836752+00:00", "trade", 13.56, 70.0]
["2026-10-02T14:54:02.837228+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:02.839233+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:04.436896+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:04.437943+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:54:09.849805+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:09.850247+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:11.039025+00:00", "trade", 13.54, 7.0]
["2026-10-02T14:54:14.630445+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:14.638574+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:15.271465+00:00", "trade", 13.5523, 1.0]
["2026-10-02T14:54:16.649753+00:00", "trade", 13.54, 5.0]
["2026-10-02T14:54:17.975225+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:54:18.013833+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:19.811317+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:24.981936+00:00", "trade", 13.5551, 1.0]
["2026-10-02T14:54:27.751713+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:29.238114+00:00", "trade", 13.5549, 1.0]
["2026-10-02T14:54:29.814167+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:29.830753+00:00", "trade", 13.54, 8.0]
["2026-10-02T14:54:29.996006+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:34.073847+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:54:38.173685+00:00", "trade", 13.4744, 26.0]
["2026-10-02T14:54:39.555198+00:00", "trade", 13.5624, 5.0]
["2026-10-02T14:54:44.254526+00:00", "trade", 13.5546, 1.0]
["2026-10-02T14:54:45.465511+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:54:46.730373+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:47.049959+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:47.448675+00:00", "trade", 13.54, 26.0]
["2026-10-02T14:54:50.814172+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:54:57.016979+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:57.017039+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:57.017545+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:58.585065+00:00", "trade", 13.5544, 1.0]
["2026-10-02T14:54:59.996045+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:55:08.491134+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:55:08.539987+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:55:08.650805+00:00", "trade", 13.55, 22.0]
["2026-10-02T14:55:14.400305+00:00", "trade", 13.5545, 1.0]
["2026-10-02T14:55:21.289758+00:00", "trade", 13.5334, 100.0]
["2026-10-02T14:55:22.296269+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:55:26.754883+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:55:29.996070+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:55:35.133429+00:00", "trade", 13.54, 32.0]
["2026-10-02T14:55:36.016971+00:00", "trade", 13.5557, 1.0]
["2026-10-02T14:55:45.010121+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:55:46.213531+00:00", "trade", 13.4754, 1.0]
["2026-10-02T14:55:51.180641+00:00", "trade", 13.54, 10.0]
["2026-10-02T14:55:59.996089+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:56:01.711395+00:00", "trade", 13.5584, 1.0]
["2026-10-02T14:56:03.066580+00:00", "trade", 13.57, 32.0]
["2026-10-02T14:56:03.066583+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:56:03.066583+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:56:03.066592+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:56:03.066593+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:56:03.066593+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:56:03.066623+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:56:03.066669+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:56:03.066673+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:56:03.066719+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:56:03.066992+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:56:03.066999+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:56:03.067014+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:56:03.067016+00:00", "trade", 13.58, 900.0]
["2026-10-02T14:56:03.067060+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.067074+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.067155+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.067200+00:00", "trade", 13.55, 9.0]
["2026-10-02T14:56:03.067225+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.067230+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.067250+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.067380+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.067395+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:56:03.067816+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.068122+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.069570+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:56:03.070207+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:56:03.076973+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:56:03.077008+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:56:03.078652+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:56:03.079123+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:56:03.079223+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:56:03.081108+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:56:03.084696+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:56:03.084987+00:00", "quote", 13.54, 13.62]
["2026-10-02T14:56:03.085443+00:00", "quote", 13.54, 13.62]
["2026-10-02T14:56:03.087172+00:00", "quote", 13.54, 13.62]
["2026-10-02T14:56:03.166782+00:00", "quote", 13.54, 13.62]
["2026-10-02T14:56:03.373996+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:56:04.035279+00:00", "quote", 13.54, 13.62]
["2026-10-02T14:56:04.318002+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:56:04.319001+00:00", "trade", 13.575, 4.0]
["2026-10-02T14:56:04.372303+00:00", "trade", 13.575, 2.0]
["2026-10-02T14:56:05.418833+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:56:07.433798+00:00", "trade", 13.561, 1.0]
["2026-10-02T14:56:08.165957+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:56:09.309107+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:56:09.471063+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:56:10.310990+00:00", "trade", 13.575, 1.0]
["2026-10-02T14:56:20.591299+00:00", "trade", 13.58, 2.0]
["2026-10-02T14:56:20.592754+00:00", "trade", 13.575, 1.0]
["2026-10-02T14:56:26.007061+00:00", "trade", 13.5613, 1.0]
["2026-10-02T14:56:26.008547+00:00", "trade", 13.575, 1.0]
["2026-10-02T14:56:29.996115+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:56:31.760999+00:00", "trade", 13.575, 1.0]
["2026-10-02T14:56:33.800946+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:56:35.102508+00:00", "trade", 13.5613, 60.0]
["2026-10-02T14:56:35.106971+00:00", "trade", 13.575, 13.0]
["2026-10-02T14:56:35.571346+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:56:37.618528+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:56:37.871721+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:56:39.072453+00:00", "trade", 13.58, 2.0]
["2026-10-02T14:56:39.073834+00:00", "trade", 13.575, 1.0]
["2026-10-02T14:56:40.551130+00:00", "trade", 13.5614, 1.0]
["2026-10-02T14:56:42.057063+00:00", "trade", 13.5701, 5.0]
["2026-10-02T14:56:42.476460+00:00", "trade", 13.5701, 4.0]
["2026-10-02T14:56:42.478225+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:56:44.271309+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:56:44.271359+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:56:44.272287+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:56:49.368114+00:00", "trade", 13.57, 2.0]
["2026-10-02T14:56:56.959005+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:56:57.167148+00:00", "trade", 13.5616, 1.0]
["2026-10-02T14:56:57.168664+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:56:58.155724+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:56:59.996135+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:57:01.753058+00:00", "trade", 13.57, 31.0]
["2026-10-02T14:57:02.044615+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:57:02.044666+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:57:05.464506+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:57:05.464626+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:57:09.975052+00:00", "trade", 13.57, 2.0]
["2026-10-02T14:57:11.011497+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:57:11.016263+00:00", "trade", 13.57, 14.0]
["2026-10-02T14:57:11.022882+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:57:17.479463+00:00", "trade", 13.57, 21.0]
["2026-10-02T14:57:17.480892+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:57:24.701448+00:00", "trade", 13.5639, 2.0]
["2026-10-02T14:57:29.996164+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:57:35.025779+00:00", "trade", 13.55, 2.0]
["2026-10-02T14:57:35.025782+00:00", "trade", 13.55, 6.0]
["2026-10-02T14:57:35.025837+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:57:35.026353+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:57:35.026353+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:57:35.026886+00:00", "trade", 13.55, 8.0]
["2026-10-02T14:57:40.658655+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:57:40.873869+00:00", "trade", 13.5645, 1.0]
["2026-10-02T14:57:40.876644+00:00", "trade", 13.55, 4.0]
["2026-10-02T14:57:43.097184+00:00", "trade", 13.5657, 2.0]
["2026-10-02T14:57:43.736749+00:00", "trade", 13.4803, 31.0]
["2026-10-02T14:57:49.783702+00:00", "trade", 13.4817, 23.0]
["2026-10-02T14:57:49.784457+00:00", "trade", 13.4817, 10.0]
["2026-10-02T14:57:55.125554+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:57:55.125648+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:57:55.125648+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:57:55.125864+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:57:55.125873+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:57:55.146340+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:57:59.996190+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:58:04.429238+00:00", "trade", 13.5644, 1.0]
["2026-10-02T14:58:04.434062+00:00", "trade", 13.55, 4.0]
["2026-10-02T14:58:05.336609+00:00", "trade", 13.56, 4.0]
["2026-10-02T14:58:06.436919+00:00", "trade", 13.5534, 2.0]
["2026-10-02T14:58:08.075989+00:00", "trade", 13.5179, 1.0]
["2026-10-02T14:58:16.885446+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:58:17.054058+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:58:20.520824+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:58:20.520825+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:58:20.520875+00:00", "trade", 13.55, 2.0]
["2026-10-02T14:58:20.520875+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:58:20.520878+00:00", "trade", 13.54, 154.0]
["2026-10-02T14:58:20.520947+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:58:20.520950+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:58:20.520970+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:58:20.520970+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:58:20.520974+00:00", "trade", 13.55, 112.0]
["2026-10-02T14:58:20.521206+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:58:20.521275+00:00", "trade", 13.55, 2.0]
["2026-10-02T14:58:20.521301+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:58:20.521326+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:58:20.521772+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:58:20.521772+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:58:20.522544+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:58:20.621620+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:58:22.329055+00:00", "trade", 13.54, 200.0]
["2026-10-02T14:58:23.076439+00:00", "trade", 13.5628, 1.0]
["2026-10-02T14:58:28.686793+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:58:28.689038+00:00", "trade", 13.54, 4.0]
["2026-10-02T14:58:29.996225+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:58:31.021786+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:58:31.021826+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:58:31.021831+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:58:31.021832+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:58:31.021832+00:00", "trade", 13.54, 99.0]
["2026-10-02T14:58:31.021853+00:00", "trade", 13.54, 13.0]
["2026-10-02T14:58:31.021871+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:58:31.025920+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:58:31.026216+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:58:31.026547+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:58:31.028256+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:58:35.522684+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:58:36.271802+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:58:37.059814+00:00", "trade", 13.564, 1.0]
["2026-10-02T14:58:40.634633+00:00", "trade", 13.5607, 80.0]
["2026-10-02T14:58:46.756593+00:00", "trade", 13.5612, 4.0]
["2026-10-02T14:58:46.775815+00:00", "trade", 13.5486, 3.0]
["2026-10-02T14:58:47.061793+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:58:49.844337+00:00", "trade", 13.5486, 1.0]
["2026-10-02T14:58:49.845191+00:00", "trade", 13.5486, 7.0]
["2026-10-02T14:58:51.714997+00:00", "trade", 13.5564, 1.0]
["2026-10-02T14:58:51.761197+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:58:51.761247+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:58:53.336156+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:58:53.336393+00:00", "trade", 13.53, 94.0]
["2026-10-02T14:58:53.336424+00:00", "trade", 13.53, 140.0]
["2026-10-02T14:58:53.336448+00:00", "trade", 13.53, 1.0]
["2026-10-02T14:58:53.336522+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:58:53.336608+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:58:53.336652+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.336655+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:58:53.336658+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:58:53.336677+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:58:53.336677+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.336963+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.337049+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:58:53.337229+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.337384+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:58:53.337500+00:00", "trade", 13.52, 1.0]
["2026-10-02T14:58:53.337564+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.337925+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.338547+00:00", "trade", 13.53, 120.0]
["2026-10-02T14:58:53.339064+00:00", "trade", 13.53, 60.0]
["2026-10-02T14:58:53.340962+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.343460+00:00", "trade", 13.53, 300.0]
["2026-10-02T14:58:53.436886+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.436916+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.436931+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.438630+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.438705+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.438870+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:58:53.438876+00:00", "quote", 13.5, 13.56]
["2026-10-02T14:58:56.951301+00:00", "trade", 13.5413, 1.0]
["2026-10-02T14:58:59.996254+00:00", "quote", 13.5, 13.56]
["2026-10-02T14:59:00.348322+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:59:00.348833+00:00", "quote", 13.5, 13.56]
["2026-10-02T14:59:00.349272+00:00", "trade", 13.525, 2.0]
["2026-10-02T14:59:00.349314+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:59:00.349360+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:59:00.349791+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:59:00.349791+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:59:00.349881+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:00.350282+00:00", "quote", 13.49, 13.56]
["2026-10-02T14:59:02.162802+00:00", "trade", 13.52, 20.0]
["2026-10-02T14:59:02.411954+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:02.412029+00:00", "trade", 13.54, 140.0]
["2026-10-02T14:59:02.413323+00:00", "trade", 13.52, 10.0]
["2026-10-02T14:59:02.470254+00:00", "trade", 13.52, 300.0]
["2026-10-02T14:59:02.497523+00:00", "trade", 13.52, 23.0]
["2026-10-02T14:59:04.413137+00:00", "trade", 13.52, 6.0]
["2026-10-02T14:59:05.171949+00:00", "quote", 13.49, 13.56]
["2026-10-02T14:59:06.213177+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:06.213223+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:06.213779+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:06.213819+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:06.215588+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:08.849386+00:00", "trade", 13.52, 6.0]
["2026-10-02T14:59:09.496683+00:00", "trade", 13.5, 200.0]
["2026-10-02T14:59:15.287195+00:00", "trade", 13.5483, 1.0]
["2026-10-02T14:59:24.813076+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:27.517895+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:27.517940+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:27.713135+00:00", "trade", 13.5485, 3.0]
["2026-10-02T14:59:29.262273+00:00", "trade", 13.5485, 1.0]
["2026-10-02T14:59:29.263304+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:29.263996+00:00", "trade", 13.52, 4.0]
["2026-10-02T14:59:29.996284+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:33.398336+00:00", "trade", 13.5257, 371.0]
["2026-10-02T14:59:39.422690+00:00", "trade", 13.52, 4.0]
["2026-10-02T14:59:39.674572+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:59:39.674705+00:00", "trade", 13.5, 21.0]
["2026-10-02T14:59:39.675258+00:00", "quote", 13.48, 13.55]
["2026-10-02T14:59:39.675704+00:00", "quote", 13.48, 13.55]
["2026-10-02T14:59:39.675744+00:00", "quote", 13.48, 13.55]
["2026-10-02T14:59:43.899891+00:00", "trade", 13.5339, 4.0]
["2026-10-02T14:59:43.901121+00:00", "trade", 13.5339, 1.0]
["2026-10-02T14:59:44.287917+00:00", "trade", 13.547, 1.0]
["2026-10-02T14:59:46.618110+00:00", "trade", 13.515, 1.0]
["2026-10-02T14:59:51.757935+00:00", "trade", 13.5249, 5.0]
["2026-10-02T14:59:51.758558+00:00", "trade", 13.5249, 3.0]
["2026-10-02T14:59:53.589619+00:00", "trade", 13.52, 4.0]
["2026-10-02T14:59:54.612158+00:00", "quote", 13.48, 13.55]
["2026-10-02T14:59:54.918121+00:00", "trade", 13.515, 1.0]
["2026-10-02T14:59:56.526208+00:00", "trade", 13.515, 200.0]
["2026-10-02T14:59:58.609537+00:00", "trade", 13.5459, 1.0]
["2026-10-02T14:59:58.617587+00:00", "trade", 13.515, 1.0]
["2026-10-02T14:59:59.022961+00:00", "trade", 13.515, 1.0]
["2026-10-02T14:59:59.031676+00:00", "trade", 13.515, 10.0]
["2026-10-02T14:59:59.996304+00:00", "quote", 13.48, 13.55]
["2026-10-02T15:00:01.493714+00:00", "trade", 13.515, 17.0]
["2026-10-02T15:00:02.918142+00:00", "trade", 13.515, 1.0]
["2026-10-02T15:00:02.918199+00:00", "trade", 13.515, 1.0]
["2026-10-02T15:00:11.014452+00:00", "trade", 13.515, 1.0]
["2026-10-02T15:00:14.416729+00:00", "trade", 13.5457, 1.0]
["2026-10-02T15:00:18.118108+00:00", "trade", 13.515, 1.0]
["2026-10-02T15:00:18.565625+00:00", "quote", 13.48, 13.55]
["2026-10-02T15:00:21.016244+00:00", "quote", 13.48, 13.55]
["2026-10-02T15:00:29.996329+00:00", "quote", 13.48, 13.55]
["2026-10-02T15:00:35.173111+00:00", "trade", 13.5459, 1.0]
["2026-10-02T15:00:36.697154+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:00:36.698871+00:00", "trade", 13.51, 300.0]
["2026-10-02T15:00:36.700065+00:00", "trade", 13.52, 1.0]
["2026-10-02T15:00:39.518550+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:00:39.584889+00:00", "trade", 13.52, 1.0]
["2026-10-02T15:00:39.585524+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:00:40.026800+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:00:45.530510+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:00:45.530986+00:00", "quote", 13.48, 13.55]
["2026-10-02T15:00:45.597234+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:00:45.598727+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:00:45.933835+00:00", "trade", 13.51, 10.0]
["2026-10-02T15:00:47.466376+00:00", "trade", 13.51, 35.0]
["2026-10-02T15:00:47.468186+00:00", "trade", 13.51, 300.0]
["2026-10-02T15:00:47.469116+00:00", "trade", 13.51, 79.0]
["2026-10-02T15:00:47.470439+00:00", "trade", 13.51, 200.0]
["2026-10-02T15:00:49.014686+00:00", "trade", 13.51, 4.0]
["2026-10-02T15:00:51.783048+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:00:52.076148+00:00", "trade", 13.5111, 1.0]
["2026-10-02T15:00:52.275140+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:00:52.275801+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:00:52.277580+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:00:54.812083+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:00:55.851175+00:00", "trade", 13.505, 4.0]
["2026-10-02T15:00:56.183598+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:00:56.183653+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:00:56.183688+00:00", "trade", 13.53, 5.0]
["2026-10-02T15:00:56.184144+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:00:56.184370+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:00:56.184686+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:00:56.438590+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:00:58.174583+00:00", "trade", 13.5104, 10.0]
["2026-10-02T15:00:59.996354+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:01.731807+00:00", "trade", 13.5405, 1.0]
["2026-10-02T15:01:03.088679+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:06.032852+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:12.668593+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:13.115546+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:15.612836+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:16.487682+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:01:20.956515+00:00", "trade", 13.5507, 10.0]
["2026-10-02T15:01:26.037782+00:00", "trade", 13.5304, 1.0]
["2026-10-02T15:01:29.195911+00:00", "trade", 13.5299, 61.0]
["2026-10-02T15:01:29.996384+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:30.169527+00:00", "trade", 13.4952, 178.0]
["2026-10-02T15:01:34.213382+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:34.213432+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:35.531444+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:40.571623+00:00", "trade", 13.5286, 1.0]
["2026-10-02T15:01:45.814059+00:00", "trade", 13.5104, 6.0]
["2026-10-02T15:01:46.957949+00:00", "trade", 13.5104, 2.0]
["2026-10-02T15:01:48.828170+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:48.828170+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:51.272889+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:53.433512+00:00", "trade", 13.51, 591.0]
["2026-10-02T15:01:53.436366+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:01:57.190325+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:57.195076+00:00", "trade", 13.5257, 1.0]
["2026-10-02T15:01:58.613602+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:01:59.996404+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:06.533153+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:06.540427+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:07.320658+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:15.631622+00:00", "trade", 13.53, 29.0]
["2026-10-02T15:02:15.648961+00:00", "trade", 13.51, 5.0]
["2026-10-02T15:02:16.071317+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:02:16.071392+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:16.071397+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:02:16.071452+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:02:16.071518+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:02:16.081516+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:02:16.082203+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:16.083912+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:20.263265+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:02:20.264298+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:02:20.348944+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:24.149937+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:24.150638+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:24.161175+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:24.162787+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:24.720399+00:00", "trade", 13.525, 2.0]
["2026-10-02T15:02:26.458581+00:00", "trade", 13.4901, 41.0]
["2026-10-02T15:02:26.462012+00:00", "trade", 13.515, 26.0]
["2026-10-02T15:02:28.521623+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:28.521663+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:28.521718+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:28.522244+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:28.522525+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:28.523658+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:28.599684+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:29.700920+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:29.700970+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:29.928837+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:29.996433+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:31.064025+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:31.954845+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:31.967300+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:31.967901+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:32.221264+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:35.951502+00:00", "trade", 13.5299, 93.0]
["2026-10-02T15:02:35.952521+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:38.248907+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:38.495170+00:00", "trade", 13.5465, 3.0]
["2026-10-02T15:02:38.496732+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:02:40.455305+00:00", "trade", 13.5154, 1.0]
["2026-10-02T15:02:40.676936+00:00", "trade", 13.5248, 1.0]
["2026-10-02T15:02:44.058019+00:00", "trade", 13.53, 1000.0]
["2026-10-02T15:02:44.157330+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:02:44.157568+00:00", "trade", 13.5244, 2.0]
["2026-10-02T15:02:44.157595+00:00", "trade", 13.53, 75.0]
["2026-10-02T15:02:44.157597+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:02:44.157601+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:44.157601+00:00", "trade", 13.53, 59.0]
["2026-10-02T15:02:44.157601+00:00", "trade", 13.53, 30.0]
["2026-10-02T15:02:44.157697+00:00", "quote", 13.5, 13.54]
["2026-10-02T15:02:44.157697+00:00", "quote", 13.5, 13.54]
["2026-10-02T15:02:44.157742+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:02:44.157919+00:00", "trade", 13.53, 18.0]
["2026-10-02T15:02:44.157928+00:00", "trade", 13.53, 116.0]
["2026-10-02T15:02:44.157952+00:00", "trade", 13.53, 11.0]
["2026-10-02T15:02:44.157957+00:00", "trade", 13.53, 16.0]
["2026-10-02T15:02:44.157959+00:00", "trade", 13.53, 4.0]
["2026-10-02T15:02:44.157962+00:00", "trade", 13.53, 131.0]
["2026-10-02T15:02:44.157962+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:02:44.158103+00:00", "trade", 13.53, 11.0]
["2026-10-02T15:02:44.158103+00:00", "trade", 13.53, 16.0]
["2026-10-02T15:02:44.158128+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:02:44.158263+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:02:44.158524+00:00", "trade", 13.53, 75.0]
["2026-10-02T15:02:44.158662+00:00", "trade", 13.51, 4.0]
["2026-10-02T15:02:44.159198+00:00", "trade", 13.54, 2.0]
["2026-10-02T15:02:44.159200+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:44.159201+00:00", "quote", 13.51, 13.55]
["2026-10-02T15:02:44.159261+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:02:44.159316+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:02:44.159561+00:00", "trade", 13.54, 114.0]
["2026-10-02T15:02:44.159567+00:00", "trade", 13.54, 20.0]
["2026-10-02T15:02:44.159579+00:00", "trade", 13.54, 115.0]
["2026-10-02T15:02:44.159658+00:00", "trade", 13.55, 74.0]
["2026-10-02T15:02:44.159662+00:00", "quote", 13.52, 13.56]
["2026-10-02T15:02:44.159664+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:02:44.159664+00:00", "trade", 13.55, 5.0]
["2026-10-02T15:02:44.159712+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:02:44.160009+00:00", "trade", 13.55, 104.0]
["2026-10-02T15:02:44.160584+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:02:44.160662+00:00", "trade", 13.55, 74.0]
["2026-10-02T15:02:44.161594+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:02:44.205105+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:02:44.205147+00:00", "trade", 13.545, 5.0]
["2026-10-02T15:02:44.205333+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:44.205395+00:00", "quote", 13.52, 13.56]
["2026-10-02T15:02:44.205875+00:00", "trade", 13.54, 95.0]
["2026-10-02T15:02:45.228360+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:02:45.229834+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:02:45.299088+00:00", "trade", 13.5256, 2.0]
["2026-10-02T15:02:46.239790+00:00", "trade", 13.56, 1.0]
["2026-10-02T15:02:46.239871+00:00", "trade", 13.56, 46.0]
["2026-10-02T15:02:46.260197+00:00", "quote", 13.53, 13.59]
["2026-10-02T15:02:46.260200+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:02:46.260257+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:46.260307+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:46.260668+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:46.260792+00:00", "trade", 13.57, 5.0]
["2026-10-02T15:02:46.260848+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:02:46.261234+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:02:46.264011+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:02:46.264266+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:46.264823+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:46.266141+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:46.281437+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:46.296759+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:46.462288+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:46.464553+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:46.464608+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:46.464984+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:46.465215+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:46.465300+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:47.081797+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:47.725916+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:47.725966+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:48.311003+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:48.316362+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:02:49.852462+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:49.852517+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:49.852517+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:49.853089+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:50.277098+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:50.956104+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:51.153259+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:02:53.189416+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:02:53.863597+00:00", "trade", 13.555, 100.0]
["2026-10-02T15:02:53.952853+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:02:53.953845+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:53.954366+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:02:54.095908+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:02:54.095958+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:02:54.096405+00:00", "trade", 13.54, 6.0]
["2026-10-02T15:02:54.096409+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:54.096426+00:00", "trade", 13.54, 50.0]
["2026-10-02T15:02:54.096430+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:54.096465+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:54.096467+00:00", "trade", 13.54, 95.0]
["2026-10-02T15:02:54.096467+00:00", "trade", 13.54, 95.0]
["2026-10-02T15:02:54.096470+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:54.096485+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:54.096485+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:54.096510+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:54.096510+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:54.096540+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:54.096658+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:02:54.096705+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:54.097497+00:00", "trade", 13.54, 2.0]
["2026-10-02T15:02:54.097497+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:54.097506+00:00", "trade", 13.54, 48.0]
["2026-10-02T15:02:54.097533+00:00", "trade", 13.53, 13.0]
["2026-10-02T15:02:54.097545+00:00", "trade", 13.53, 13.0]
["2026-10-02T15:02:54.097593+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:54.097612+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:54.097612+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:54.097637+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:54.097644+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:54.097644+00:00", "trade", 13.53, 49.0]
["2026-10-02T15:02:54.097652+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:54.097671+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:54.097689+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:02:54.097698+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:54.097707+00:00", "trade", 13.53, 52.0]
["2026-10-02T15:02:54.097848+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:54.098225+00:00", "trade", 13.53, 2.0]
["2026-10-02T15:02:54.098259+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:54.098477+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:02:54.098531+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:02:54.099274+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:54.099276+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:54.099808+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:54.197625+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:54.200006+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:55.099136+00:00", "trade", 13.53, 2.0]
["2026-10-02T15:02:55.173975+00:00", "trade", 13.5282, 1.0]
["2026-10-02T15:02:56.221182+00:00", "trade", 13.53, 3.0]
["2026-10-02T15:02:56.273585+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:02:56.675582+00:00", "trade", 13.5268, 16.0]
["2026-10-02T15:02:56.768656+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:58.770250+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:02:59.996459+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:03:00.007386+00:00", "trade", 13.5306, 15.0]
["2026-10-02T15:03:00.236801+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:03:00.237076+00:00", "quote", 13.5, 13.54]
["2026-10-02T15:03:00.237476+00:00", "trade", 13.54, 4.0]
["2026-10-02T15:03:00.237547+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:03:00.237592+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:03:00.237903+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:03:00.237908+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:03:00.237969+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:03:00.237972+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:03:00.237988+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:03:00.238013+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:03:00.238038+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:03:00.238144+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:03:00.238239+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:03:00.238374+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:03:00.238379+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:03:00.238500+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:03:00.238545+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:03:00.238780+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:03:00.239026+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:03:00.239041+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:03:00.239081+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:03:00.239181+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:03:00.239722+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:03:00.239964+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:03:00.240204+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:03:00.242439+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:03:00.338267+00:00", "quote", 13.52, 13.58]
["2026-10-02T15:03:00.338723+00:00", "quote", 13.52, 13.58]
["2026-10-02T15:03:01.316145+00:00", "quote", 13.52, 13.57]
["2026-10-02T15:03:01.316190+00:00", "quote", 13.52, 13.57]
["2026-10-02T15:03:01.316701+00:00", "quote", 13.52, 13.57]
["2026-10-02T15:03:01.316786+00:00", "quote", 13.52, 13.57]
["2026-10-02T15:03:01.317403+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:01.322259+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:03.527619+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:03.799792+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:03.801285+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:05.337580+00:00", "trade", 13.54, 9.0]
["2026-10-02T15:03:05.611073+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:08.912147+00:00", "trade", 13.5284, 47.0]
["2026-10-02T15:03:10.690434+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:10.705048+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:10.705099+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:10.716115+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:14.208803+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:14.726409+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:03:14.726415+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:14.726445+00:00", "trade", 13.53, 48.0]
["2026-10-02T15:03:14.726451+00:00", "trade", 13.53, 52.0]
["2026-10-02T15:03:14.726457+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:03:14.726656+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:14.726845+00:00", "trade", 13.53, 73.0]
["2026-10-02T15:03:14.726922+00:00", "quote", 13.51, 13.57]
["2026-10-02T15:03:14.727689+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:14.727764+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:14.803368+00:00", "trade", 13.53, 23.0]
["2026-10-02T15:03:14.803371+00:00", "trade", 13.53, 50.0]
["2026-10-02T15:03:14.816174+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:14.816224+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:14.816645+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:14.816690+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:14.816731+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:14.817132+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:14.817217+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:14.817658+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:14.824609+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:14.824709+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:14.834242+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:14.834357+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:14.843935+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:14.844086+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:14.850451+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:15.020887+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:15.020891+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:15.076508+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:15.091604+00:00", "trade", 13.53, 300.0]
["2026-10-02T15:03:15.093670+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:15.100313+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:15.114254+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:15.115863+00:00", "trade", 13.53, 11.0]
["2026-10-02T15:03:15.127621+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:15.143114+00:00", "trade", 13.53, 10.0]
["2026-10-02T15:03:15.143114+00:00", "trade", 13.53, 90.0]
["2026-10-02T15:03:15.149684+00:00", "trade", 13.53, 300.0]
["2026-10-02T15:03:15.161129+00:00", "trade", 13.53, 10.0]
["2026-10-02T15:03:15.161129+00:00", "trade", 13.53, 90.0]
["2026-10-02T15:03:15.176700+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:15.192353+00:00", "trade", 13.53, 99.0]
["2026-10-02T15:03:15.192353+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:03:17.601874+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:03:17.608577+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:03:17.674137+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:17.674152+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:17.674378+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:17.675556+00:00", "quote", 13.5, 13.57]
["2026-10-02T15:03:17.716192+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:17.716252+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:17.722338+00:00", "trade", 13.53, 35.0]
["2026-10-02T15:03:17.816120+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:17.817398+00:00", "quote", 13.5, 13.56]
["2026-10-02T15:03:17.916158+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:17.916208+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:17.919099+00:00", "trade", 13.525, 2964.0]
["2026-10-02T15:03:18.016126+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:18.018387+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:18.215692+00:00", "trade", 13.525, 64.0]
["2026-10-02T15:03:18.240955+00:00", "trade", 13.545, 100.0]
["2026-10-02T15:03:18.241046+00:00", "trade", 13.55, 9.0]
["2026-10-02T15:03:20.579788+00:00", "trade", 13.5277, 1.0]
["2026-10-02T15:03:20.825123+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:20.825128+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:21.901825+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:24.885387+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:24.890028+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:27.669123+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:27.676476+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:29.996488+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:30.170337+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:31.050948+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:31.697437+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:37.080903+00:00", "trade", 13.5274, 1.0]
["2026-10-02T15:03:37.395952+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:40.190869+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:41.376456+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:43.517954+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:44.463620+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:44.695818+00:00", "trade", 13.5371, 16.0]
["2026-10-02T15:03:45.594901+00:00", "trade", 13.525, 100.0]
["2026-10-02T15:03:45.595244+00:00", "trade", 13.525, 100.0]
["2026-10-02T15:03:45.595262+00:00", "trade", 13.525, 100.0]
["2026-10-02T15:03:45.595535+00:00", "trade", 13.525, 100.0]
["2026-10-02T15:03:45.603318+00:00", "trade", 13.525, 100.0]
["2026-10-02T15:03:45.611621+00:00", "trade", 13.525, 100.0]
["2026-10-02T15:03:46.025423+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:48.056968+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:03:49.896144+00:00", "trade", 13.5299, 3.0]
["2026-10-02T15:03:51.732294+00:00", "trade", 13.5273, 1.0]
["2026-10-02T15:03:59.996544+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:04:00.915306+00:00", "trade", 13.5275, 1.0]
["2026-10-02T15:04:04.065313+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:04:04.065353+00:00", "quote", 13.5, 13.55]
["2026-10-02T15:04:04.065910+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:04.066339+00:00", "trade", 13.52, 3.0]
["2026-10-02T15:04:04.066541+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:04.066872+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:04.080239+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:04.156395+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:04.256348+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:04.257310+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:04.257851+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:05.187639+00:00", "trade", 13.5272, 1.0]
["2026-10-02T15:04:05.256368+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:05.332797+00:00", "trade", 13.515, 24.0]
["2026-10-02T15:04:05.356341+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:05.357313+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:05.357840+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:06.098374+00:00", "trade", 13.5272, 3.0]
["2026-10-02T15:04:06.356392+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:06.456345+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:06.457327+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:06.457848+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:07.080332+00:00", "trade", 13.5279, 5.0]
["2026-10-02T15:04:07.456380+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:07.457578+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:07.556348+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:07.557325+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:07.557887+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:08.556383+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:08.656396+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:08.657374+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:08.657880+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:04:09.056288+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:09.057160+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:09.057250+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:09.057732+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:13.529295+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:14.168798+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:14.570795+00:00", "trade", 13.5275, 80.0]
["2026-10-02T15:04:16.098721+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:16.106289+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:17.678883+00:00", "trade", 13.5257, 57.0]
["2026-10-02T15:04:18.994665+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:25.021999+00:00", "trade", 13.5332, 200.0]
["2026-10-02T15:04:25.211102+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:25.215182+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:28.751341+00:00", "trade", 13.5275, 4.0]
["2026-10-02T15:04:29.284618+00:00", "trade", 13.5275, 1.0]
["2026-10-02T15:04:29.387839+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:29.387864+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:29.996573+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:34.515786+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:34.956094+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:35.237321+00:00", "trade", 13.5279, 5.0]
["2026-10-02T15:04:35.238410+00:00", "trade", 13.5279, 9.0]
["2026-10-02T15:04:43.448623+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:43.448999+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:44.306741+00:00", "trade", 13.5276, 1.0]
["2026-10-02T15:04:44.654158+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:45.868048+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:45.868098+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:45.868829+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:45.868940+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:48.252308+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:49.833121+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:54.351443+00:00", "trade", 13.5253, 5.0]
["2026-10-02T15:04:56.756315+00:00", "trade", 13.53, 8.0]
["2026-10-02T15:04:56.757184+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:04:56.757277+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:04:56.757635+00:00", "trade", 13.515, 5.0]
["2026-10-02T15:04:58.673664+00:00", "trade", 13.5278, 1.0]
["2026-10-02T15:04:59.996603+00:00", "quote", 13.49, 13.54]
["2026-10-02T15:05:00.333299+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:00.334352+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:01.853289+00:00", "trade", 13.5331, 1.0]
["2026-10-02T15:05:03.579024+00:00", "trade", 13.49, 200.0]
["2026-10-02T15:05:05.348588+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:08.734562+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:09.654076+00:00", "trade", 13.5245, 3.0]
["2026-10-02T15:05:12.193706+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:14.449209+00:00", "trade", 13.5272, 1.0]
["2026-10-02T15:05:15.822995+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:15.825942+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:18.541190+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:27.149375+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:27.175903+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:29.996628+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:30.489566+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:30.489616+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:30.525156+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:30.525211+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:35.202220+00:00", "trade", 13.5272, 1.0]
["2026-10-02T15:05:35.448867+00:00", "trade", 13.5326, 100.0]
["2026-10-02T15:05:36.251166+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:36.774902+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:44.656093+00:00", "trade", 13.52, 13.0]
["2026-10-02T15:05:44.657205+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:45.728945+00:00", "trade", 13.53, 3.0]
["2026-10-02T15:05:45.729011+00:00", "trade", 13.53, 3.0]
["2026-10-02T15:05:45.729074+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:05:45.729134+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:05:45.729195+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:05:45.729252+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:05:45.729306+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:05:45.729357+00:00", "trade", 13.53, 5.0]
["2026-10-02T15:05:45.729408+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:05:45.730094+00:00", "trade", 13.53, 23.0]
["2026-10-02T15:05:45.829811+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:47.756036+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:47.764411+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:47.783366+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:47.795811+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:47.804426+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:47.808792+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:47.811709+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:47.813207+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:51.813580+00:00", "trade", 13.5285, 1.0]
["2026-10-02T15:05:52.345365+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:57.054985+00:00", "trade", 13.5014, 2.0]
["2026-10-02T15:05:59.430310+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:59.430911+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:59.430956+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:05:59.996663+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:06:01.152325+00:00", "trade", 13.51, 12.0]
["2026-10-02T15:06:01.160784+00:00", "trade", 13.52, 25.0]
["2026-10-02T15:06:01.160819+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:06:01.160820+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:06:01.160824+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:06:01.160824+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:06:01.160844+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:06:01.160856+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:06:01.160864+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:06:01.160874+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:06:01.160890+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:06:01.160904+00:00", "trade", 13.53, 36.0]
["2026-10-02T15:06:01.160907+00:00", "trade", 13.53, 10.0]
["2026-10-02T15:06:01.160929+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:06:01.160934+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:06:01.160940+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:06:01.160944+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:06:01.161238+00:00", "trade", 13.54, 9.0]
["2026-10-02T15:06:01.161349+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:06:01.161355+00:00", "trade", 13.52, 25.0]
["2026-10-02T15:06:01.161421+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:06:01.161440+00:00", "trade", 13.52, 50.0]
["2026-10-02T15:06:01.161473+00:00", "trade", 13.53, 50.0]
["2026-10-02T15:06:01.161476+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:06:01.161486+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:06:01.161506+00:00", "trade", 13.54, 10.0]
["2026-10-02T15:06:01.161551+00:00", "trade", 13.53, 50.0]
["2026-10-02T15:06:01.161561+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:06:01.161686+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:06:01.162273+00:00", "trade", 13.53, 7.0]
["2026-10-02T15:06:01.162273+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:06:01.162313+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:06:01.162518+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:06:01.162869+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:06:01.162877+00:00", "trade", 13.55, 74.0]
["2026-10-02T15:06:01.162913+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:06:01.162914+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:06:01.162934+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:06:01.162939+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:06:01.162940+00:00", "trade", 13.55, 59.0]
["2026-10-02T15:06:01.162943+00:00", "trade", 13.55, 74.0]
["2026-10-02T15:06:01.162959+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:06:01.162994+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:06:01.163235+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:06:01.165260+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:06:01.167646+00:00", "trade", 13.53, 300.0]
["2026-10-02T15:06:01.169455+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:06:01.169680+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:06:01.169876+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:06:01.175747+00:00", "trade", 13.55, 21.0]
["2026-10-02T15:06:01.180967+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:06:01.262977+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:06:01.268801+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:06:01.268828+00:00", "trade", 13.56, 24.0]
["2026-10-02T15:06:01.268871+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:06:01.269007+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:06:01.269008+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:06:01.269137+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:01.269225+00:00", "trade", 13.57, 64.0]
["2026-10-02T15:06:01.269249+00:00", "trade", 13.57, 88.0]
["2026-10-02T15:06:01.269257+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:01.269475+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:06:01.269691+00:00", "trade", 13.57, 25.0]
["2026-10-02T15:06:01.269754+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:06:01.270104+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:06:01.272710+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:06:01.272741+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:06:01.569918+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:06:01.570013+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:01.570249+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:01.570589+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:01.670177+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:01.769708+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:02.820059+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:03.411221+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:04.093760+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:04.110340+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:04.855854+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:07.481579+00:00", "quote", 13.53, 13.6]
["2026-10-02T15:06:09.081232+00:00", "trade", 13.5372, 5.0]
["2026-10-02T15:06:11.011024+00:00", "trade", 13.565, 1.0]
["2026-10-02T15:06:11.017012+00:00", "trade", 13.565, 16.0]
["2026-10-02T15:06:12.255357+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:12.255412+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:12.255428+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:12.255438+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:12.256199+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:12.257287+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:12.257412+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:06:12.455414+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:12.455484+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:12.456436+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:12.456812+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:12.456907+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:13.290632+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:14.095848+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:14.590045+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:14.851186+00:00", "trade", 13.575, 26.0]
["2026-10-02T15:06:14.892114+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:14.893231+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:14.893828+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:15.493661+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:15.951069+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:16.030559+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:16.194840+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:17.655627+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:17.894304+00:00", "trade", 13.5449, 1.0]
["2026-10-02T15:06:20.619420+00:00", "trade", 13.5306, 15.0]
["2026-10-02T15:06:26.054678+00:00", "trade", 13.5307, 2.0]
["2026-10-02T15:06:29.996699+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:06:30.990612+00:00", "trade", 13.575, 11.0]
["2026-10-02T15:06:31.156403+00:00", "trade", 13.5307, 13.0]
["2026-10-02T15:06:33.829787+00:00", "trade", 13.575, 39.0]
["2026-10-02T15:06:39.469914+00:00", "trade", 13.5393, 6.0]
["2026-10-02T15:06:40.604554+00:00", "trade", 13.5313, 1.0]
["2026-10-02T15:06:57.231687+00:00", "trade", 13.5323, 1.0]
["2026-10-02T15:06:59.996728+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:00.483767+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:00.483817+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:00.993561+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:12.867872+00:00", "trade", 13.56, 5.0]
["2026-10-02T15:07:12.867890+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:07:12.867890+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:07:12.867996+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:12.868043+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:07:12.868052+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:07:12.869507+00:00", "trade", 13.56, 2.0]
["2026-10-02T15:07:12.871935+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:12.871985+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:12.872025+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:12.872035+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:12.872095+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:12.872199+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:07:12.872201+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:12.872253+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:07:12.872256+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:07:12.872321+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:07:12.872366+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:07:12.872740+00:00", "trade", 13.55, 25.0]
["2026-10-02T15:07:12.872942+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:07:12.875649+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:07:12.876345+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:07:12.876616+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:07:12.876867+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:07:12.879157+00:00", "trade", 13.555, 13.0]
["2026-10-02T15:07:12.908903+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:07:16.199920+00:00", "trade", 13.5337, 1.0]
["2026-10-02T15:07:16.380659+00:00", "trade", 13.555, 1.0]
["2026-10-02T15:07:16.380755+00:00", "trade", 13.555, 1.0]
["2026-10-02T15:07:17.660716+00:00", "trade", 13.5565, 56.0]
["2026-10-02T15:07:19.025989+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:07:19.026039+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:07:19.026053+00:00", "trade", 13.56, 5.0]
["2026-10-02T15:07:19.026053+00:00", "trade", 13.56, 5.0]
["2026-10-02T15:07:19.026149+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:07:19.026695+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:07:19.026715+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:07:19.026786+00:00", "quote", 13.54, 13.58]
["2026-10-02T15:07:19.026811+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:07:19.026911+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:19.026951+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:07:19.027267+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:19.027317+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:19.027587+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:19.027688+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:19.027698+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:19.029572+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:07:19.498268+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:19.530795+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:19.531236+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:07:19.533181+00:00", "quote", 13.54, 13.6]
["2026-10-02T15:07:20.097524+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:20.097579+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:20.501270+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:20.502423+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:23.525073+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:25.295291+00:00", "trade", 13.57, 2.0]
["2026-10-02T15:07:27.122060+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:29.996753+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:30.255178+00:00", "trade", 13.5339, 1.0]
["2026-10-02T15:07:43.511652+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:44.198993+00:00", "trade", 13.5337, 1.0]
["2026-10-02T15:07:47.068829+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:07:47.168747+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:07:47.169730+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:51.068811+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:07:51.068866+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:07:51.069457+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:07:52.068766+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:07:52.875191+00:00", "trade", 13.575, 100.0]
["2026-10-02T15:07:58.794776+00:00", "trade", 13.533, 1.0]
["2026-10-02T15:07:59.996782+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:08:00.368828+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:08:00.640320+00:00", "trade", 13.57, 200.0]
["2026-10-02T15:08:01.137838+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:08:05.338394+00:00", "trade", 13.575, 9.0]
["2026-10-02T15:08:12.948052+00:00", "trade", 13.5611, 16.0]
["2026-10-02T15:08:14.142294+00:00", "trade", 13.5338, 80.0]
["2026-10-02T15:08:14.979231+00:00", "trade", 13.5341, 1.0]
["2026-10-02T15:08:22.386908+00:00", "quote", 13.55, 13.6]
["2026-10-02T15:08:25.876291+00:00", "trade", 13.575, 5.0]
["2026-10-02T15:08:26.122069+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:08:26.122119+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:08:26.122901+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:08:28.767436+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:08:28.767802+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:08:29.491790+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:08:29.996808+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:08:31.950979+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:08:34.449832+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:08:37.120058+00:00", "trade", 13.5421, 1.0]
["2026-10-02T15:08:44.728379+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:08:44.740603+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:08:45.015768+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:08:46.505419+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:08:51.756029+00:00", "trade", 13.545, 1.0]
["2026-10-02T15:08:53.780724+00:00", "trade", 13.575, 1.0]
["2026-10-02T15:08:54.735010+00:00", "trade", 13.575, 35.0]
["2026-10-02T15:08:59.996842+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:00.117630+00:00", "trade", 13.575, 11.0]
["2026-10-02T15:09:05.213753+00:00", "trade", 13.5454, 1.0]
["2026-10-02T15:09:10.440883+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:11.017718+00:00", "trade", 13.575, 1.0]
["2026-10-02T15:09:11.022803+00:00", "trade", 13.575, 7.0]
["2026-10-02T15:09:11.055085+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:12.037849+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:14.936288+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:14.958845+00:00", "trade", 13.575, 13.0]
["2026-10-02T15:09:16.856695+00:00", "trade", 13.5314, 1.0]
["2026-10-02T15:09:17.587464+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:17.596716+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:17.956885+00:00", "trade", 13.5744, 6.0]
["2026-10-02T15:09:19.512361+00:00", "trade", 13.5467, 80.0]
["2026-10-02T15:09:20.659836+00:00", "trade", 13.575, 25.0]
["2026-10-02T15:09:20.659862+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:20.660091+00:00", "trade", 13.575, 13.0]
["2026-10-02T15:09:22.021253+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:22.021333+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:29.318932+00:00", "trade", 13.547, 1.0]
["2026-10-02T15:09:29.996872+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:30.582522+00:00", "trade", 13.547, 3.0]
["2026-10-02T15:09:30.819856+00:00", "trade", 13.575, 400.0]
["2026-10-02T15:09:30.823140+00:00", "trade", 13.56, 11.0]
["2026-10-02T15:09:30.823251+00:00", "trade", 13.56, 189.0]
["2026-10-02T15:09:30.823988+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:09:30.824041+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:30.824547+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:30.825294+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:30.825344+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:09:30.825419+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:30.825464+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:30.825965+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:31.249809+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:31.468755+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:34.610594+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:35.413214+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:38.014923+00:00", "trade", 13.533, 1.0]
["2026-10-02T15:09:39.430271+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:43.568542+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:43.568592+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:43.742406+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:44.312402+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:44.345150+00:00", "trade", 13.5505, 1.0]
["2026-10-02T15:09:51.555401+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:09:53.310054+00:00", "trade", 13.58, 25.0]
["2026-10-02T15:09:54.657527+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:55.280398+00:00", "trade", 13.57, 5.0]
["2026-10-02T15:09:56.533137+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:09:58.694268+00:00", "trade", 13.5516, 1.0]
["2026-10-02T15:09:59.996897+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:00.652087+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:01.815019+00:00", "trade", 13.58, 12.0]
["2026-10-02T15:10:01.815576+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:01.815606+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:01.816238+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:04.501060+00:00", "trade", 13.57, 600.0]
["2026-10-02T15:10:04.531604+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:10:04.533405+00:00", "trade", 13.58, 13.0]
["2026-10-02T15:10:04.740413+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:04.741120+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:14.517657+00:00", "trade", 13.5572, 1.0]
["2026-10-02T15:10:15.804670+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:10:15.805136+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:15.805145+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:10:15.805151+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:15.805191+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:15.805226+00:00", "trade", 13.58, 5.0]
["2026-10-02T15:10:15.805276+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:15.805659+00:00", "trade", 13.575, 4.0]
["2026-10-02T15:10:15.805868+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:15.805913+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:15.806414+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:15.849722+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:15.919152+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:16.487175+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:16.877642+00:00", "trade", 13.585, 3.0]
["2026-10-02T15:10:17.592717+00:00", "trade", 13.5713, 48.0]
["2026-10-02T15:10:17.594158+00:00", "trade", 13.5713, 19.0]
["2026-10-02T15:10:17.594711+00:00", "trade", 13.5713, 3.0]
["2026-10-02T15:10:19.060514+00:00", "trade", 13.5713, 3.0]
["2026-10-02T15:10:19.956899+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:20.151798+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:24.026000+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:10:24.026646+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:10:24.070081+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:10:24.070217+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:10:24.070500+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:10:24.081488+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:10:25.453853+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:29.996922+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:10:35.115436+00:00", "trade", 13.5698, 7.0]
["2026-10-02T15:10:35.235382+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:10:35.235386+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:35.235437+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:35.235461+00:00", "trade", 13.58, 7.0]
["2026-10-02T15:10:35.235792+00:00", "trade", 13.58, 96.0]
["2026-10-02T15:10:35.235792+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:35.235861+00:00", "trade", 13.58, 40.0]
["2026-10-02T15:10:35.235876+00:00", "trade", 13.58, 40.0]
["2026-10-02T15:10:35.235931+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:10:35.235933+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:10:35.235933+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:10:35.235953+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.235957+00:00", "trade", 13.58, 25.0]
["2026-10-02T15:10:35.236063+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.236218+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.236740+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.246638+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.246914+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:10:35.269451+00:00", "trade", 13.57, 80.0]
["2026-10-02T15:10:35.278406+00:00", "trade", 13.575, 46.0]
["2026-10-02T15:10:35.282413+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.287214+00:00", "trade", 13.5603, 1.0]
["2026-10-02T15:10:35.293765+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:10:35.330548+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.336853+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:10:35.355537+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.357998+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:10:35.365206+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.366549+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:10:35.368829+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.369160+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:10:35.369962+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:10:35.370177+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:10:35.595108+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:10:35.595111+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:10:35.595123+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:10:35.595159+00:00", "trade", 13.56, 50.0]
["2026-10-02T15:10:35.595183+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:10:35.595183+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:10:35.595203+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595204+00:00", "trade", 13.56, 2.0]
["2026-10-02T15:10:35.595210+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:10:35.595216+00:00", "trade", 13.56, 30.0]
["2026-10-02T15:10:35.595228+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595243+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595263+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595293+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595509+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595679+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595784+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595784+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595819+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.595835+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:10:35.645854+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:10:35.646119+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.646886+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:35.695221+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:36.515754+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:36.553540+00:00", "trade", 13.56, 44.0]
["2026-10-02T15:10:36.595389+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:10:39.941128+00:00", "trade", 13.55, 12.0]
["2026-10-02T15:10:39.941161+00:00", "trade", 13.55, 25.0]
["2026-10-02T15:10:39.941263+00:00", "trade", 13.55, 25.0]
["2026-10-02T15:10:39.941273+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:10:39.941273+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:10:39.941323+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:10:39.941326+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:10:39.941333+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:10:39.941344+00:00", "trade", 13.55, 50.0]
["2026-10-02T15:10:39.941348+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:10:39.941348+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:10:39.941353+00:00", "trade", 13.55, 50.0]
["2026-10-02T15:10:39.941353+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:10:39.941353+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:10:39.941356+00:00", "trade", 13.55, 5.0]
["2026-10-02T15:10:39.941358+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:10:39.941358+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:10:39.941363+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:10:39.941368+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:10:39.941374+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:10:39.941386+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:10:39.941388+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:10:39.941687+00:00", "trade", 13.54, 22.0]
["2026-10-02T15:10:39.941734+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:10:39.941735+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:10:39.941754+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:10:39.941772+00:00", "trade", 13.54, 6.0]
["2026-10-02T15:10:39.941772+00:00", "trade", 13.55, 12.0]
["2026-10-02T15:10:39.941804+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:10:39.941844+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:10:39.941884+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:10:39.941987+00:00", "trade", 13.54, 25.0]
["2026-10-02T15:10:39.942153+00:00", "trade", 13.54, 25.0]
["2026-10-02T15:10:39.942276+00:00", "trade", 13.54, 25.0]
["2026-10-02T15:10:39.942324+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:10:39.942384+00:00", "trade", 13.54, 5.0]
["2026-10-02T15:10:39.943326+00:00", "trade", 13.55, 7.0]
["2026-10-02T15:10:39.943388+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:10:39.944330+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:10:39.953442+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:10:39.961977+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:10:39.962022+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:10:39.962027+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:10:39.962313+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:10:39.963731+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:10:39.979400+00:00", "trade", 13.55, 200.0]
["2026-10-02T15:10:41.847464+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:10:41.847465+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:10:41.847560+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:10:41.848037+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:10:41.848062+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:10:41.848202+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:10:41.849330+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:10:41.849630+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:10:41.886738+00:00", "trade", 13.53, 80.0]
["2026-10-02T15:10:41.947518+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:10:42.071879+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:10:42.071940+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:10:42.072536+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:10:42.073398+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:10:43.960477+00:00", "trade", 13.52, 25.0]
["2026-10-02T15:10:43.960967+00:00", "trade", 13.52, 25.0]
["2026-10-02T15:10:43.961298+00:00", "trade", 13.52, 50.0]
["2026-10-02T15:10:43.961902+00:00", "trade", 13.52, 13.0]
["2026-10-02T15:10:43.962750+00:00", "trade", 13.52, 13.0]
["2026-10-02T15:10:43.967928+00:00", "trade", 13.52, 13.0]
["2026-10-02T15:10:43.995345+00:00", "trade", 13.52, 25.0]
["2026-10-02T15:10:43.995576+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:10:43.996004+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:10:43.996054+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:10:43.996094+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:10:43.996094+00:00", "trade", 13.52, 11.0]
["2026-10-02T15:10:43.996095+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:43.996115+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:43.996120+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:43.996140+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:43.996350+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:43.996593+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:10:43.996632+00:00", "trade", 13.52, 10.0]
["2026-10-02T15:10:43.996666+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:43.996674+00:00", "trade", 13.52, 13.0]
["2026-10-02T15:10:43.996906+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:43.997092+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:44.000154+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:44.096473+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:10:46.703454+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:46.703469+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:46.703504+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:46.703509+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:10:46.703513+00:00", "trade", 13.51, 80.0]
["2026-10-02T15:10:46.703513+00:00", "trade", 13.51, 6.0]
["2026-10-02T15:10:46.703531+00:00", "trade", 13.51, 94.0]
["2026-10-02T15:10:46.703534+00:00", "trade", 13.51, 94.0]
["2026-10-02T15:10:46.703549+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:10:46.703549+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:10:46.703561+00:00", "trade", 13.51, 46.0]
["2026-10-02T15:10:46.703579+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:10:46.704707+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:10:46.724004+00:00", "trade", 13.51, 12.0]
["2026-10-02T15:10:46.724709+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:10:46.729320+00:00", "trade", 13.52, 10.0]
["2026-10-02T15:10:46.729325+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:10:46.729375+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:10:46.729414+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:10:46.729436+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:10:46.729446+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:10:46.729456+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:10:46.729579+00:00", "trade", 13.52, 32.0]
["2026-10-02T15:10:46.729661+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:10:46.729671+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:46.729691+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:46.729872+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:46.729872+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:46.729897+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:46.729992+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:10:46.730072+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:10:46.731435+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:10:46.829609+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:10:47.656953+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:10:47.908938+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:10:48.181318+00:00", "trade", 13.525, 100.0]
["2026-10-02T15:10:49.902353+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:10:51.836229+00:00", "trade", 13.5537, 1.0]
["2026-10-02T15:10:55.804830+00:00", "trade", 13.534, 483.0]
["2026-10-02T15:10:55.807615+00:00", "trade", 13.525, 10.0]
["2026-10-02T15:10:55.808165+00:00", "trade", 13.525, 100.0]
["2026-10-02T15:10:57.681297+00:00", "trade", 13.525, 200.0]
["2026-10-02T15:10:59.115825+00:00", "trade", 13.5381, 3.0]
["2026-10-02T15:10:59.996952+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:11:12.304739+00:00", "trade", 13.5531, 1.0]
["2026-10-02T15:11:15.737058+00:00", "trade", 13.53, 13.0]
["2026-10-02T15:11:21.734564+00:00", "trade", 13.5442, 2.0]
["2026-10-02T15:11:25.738367+00:00", "trade", 13.525, 1.0]
["2026-10-02T15:11:26.080647+00:00", "trade", 13.5531, 1.0]
["2026-10-02T15:11:29.996987+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:11:30.072033+00:00", "trade", 13.525, 13.0]
["2026-10-02T15:11:30.072866+00:00", "trade", 13.525, 13.0]
["2026-10-02T15:11:30.074045+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:11:37.055875+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:11:37.056425+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:11:37.056491+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:11:37.056616+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:11:37.056706+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:11:37.057712+00:00", "trade", 13.53, 4.0]
["2026-10-02T15:11:37.077093+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:11:37.086627+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:11:37.256411+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:11:38.306161+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:11:38.746879+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:11:40.639794+00:00", "trade", 13.5528, 1.0]
["2026-10-02T15:11:41.562466+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:11:45.007505+00:00", "trade", 13.53, 3.0]
["2026-10-02T15:11:45.008840+00:00", "trade", 13.53, 2.0]
["2026-10-02T15:11:46.525211+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:11:46.525214+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:11:46.525214+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:11:46.525218+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:11:46.525218+00:00", "trade", 13.54, 43.0]
["2026-10-02T15:11:46.525219+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:11:46.525220+00:00", "trade", 13.54, 74.0]
["2026-10-02T15:11:46.525290+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:11:46.525340+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:11:46.525350+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:11:46.525355+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:11:46.525430+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:11:46.525470+00:00", "trade", 13.54, 12.0]
["2026-10-02T15:11:46.525650+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:11:46.526029+00:00", "trade", 13.54, 12.0]
["2026-10-02T15:11:46.529580+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:11:46.530146+00:00", "trade", 13.54, 11.0]
["2026-10-02T15:11:46.535338+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:11:51.017015+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:11:51.017015+00:00", "trade", 13.55, 13.0]
["2026-10-02T15:11:51.017016+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:11:51.017069+00:00", "trade", 13.55, 25.0]
["2026-10-02T15:11:51.017096+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:11:51.017541+00:00", "trade", 13.55, 25.0]
["2026-10-02T15:11:51.019572+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:11:51.019617+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:11:51.019622+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:11:51.021006+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:11:51.953385+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:11:51.954092+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:11:52.453586+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:11:52.454187+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:11:57.253888+00:00", "trade", 13.552, 1.0]
["2026-10-02T15:11:59.997012+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:03.006706+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:03.526032+00:00", "trade", 13.5439, 60.0]
["2026-10-02T15:12:03.527346+00:00", "trade", 13.555, 2.0]
["2026-10-02T15:12:04.219828+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:05.020504+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:09.662489+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:10.403693+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:11.010132+00:00", "trade", 13.555, 1.0]
["2026-10-02T15:12:11.043271+00:00", "trade", 13.555, 16.0]
["2026-10-02T15:12:12.217400+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:12.894938+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:12.962542+00:00", "trade", 13.5515, 1.0]
["2026-10-02T15:12:17.090660+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:17.462365+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:18.193094+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:18.719292+00:00", "trade", 13.5505, 4.0]
["2026-10-02T15:12:18.720600+00:00", "trade", 13.555, 2.0]
["2026-10-02T15:12:19.042842+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:19.074212+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:20.666928+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:25.068957+00:00", "trade", 13.555, 100.0]
["2026-10-02T15:12:26.467776+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:27.762894+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:29.997037+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:30.293768+00:00", "trade", 13.5515, 1.0]
["2026-10-02T15:12:32.481706+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:34.032407+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:34.032582+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:12:42.555415+00:00", "trade", 13.555, 3.0]
["2026-10-02T15:12:44.233079+00:00", "trade", 13.5515, 1.0]
["2026-10-02T15:12:58.816108+00:00", "trade", 13.5512, 1.0]
["2026-10-02T15:12:59.997057+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:00.013279+00:00", "trade", 13.5407, 44.0]
["2026-10-02T15:13:01.994295+00:00", "trade", 13.5407, 16.0]
["2026-10-02T15:13:02.219025+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:05.337091+00:00", "trade", 13.555, 4.0]
["2026-10-02T15:13:05.569841+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:11.292919+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:12.540203+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:12.543947+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:13.024521+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:13.575713+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:13.772191+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:14.641951+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:14.995157+00:00", "trade", 13.5505, 1.0]
["2026-10-02T15:13:15.782401+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:16.533123+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:18.199221+00:00", "trade", 13.55, 40.0]
["2026-10-02T15:13:18.199564+00:00", "trade", 13.55, 12.0]
["2026-10-02T15:13:18.200983+00:00", "trade", 13.55, 8.0]
["2026-10-02T15:13:18.201248+00:00", "trade", 13.55, 7.0]
["2026-10-02T15:13:18.201939+00:00", "trade", 13.55, 2.0]
["2026-10-02T15:13:18.202760+00:00", "trade", 13.55, 1.0]
["2026-10-02T15:13:18.273481+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:18.278112+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:22.313239+00:00", "trade", 13.5499, 2.0]
["2026-10-02T15:13:22.459309+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:25.632292+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:27.893860+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:28.822437+00:00", "trade", 13.5504, 1.0]
["2026-10-02T15:13:29.997087+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:35.712347+00:00", "trade", 13.54, 6.0]
["2026-10-02T15:13:36.989025+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:38.146009+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:45.087858+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:45.104452+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:46.562212+00:00", "trade", 13.5504, 1.0]
["2026-10-02T15:13:49.553422+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:49.553447+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.365170+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.365185+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.365216+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.365767+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.365922+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.366283+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.375700+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.376297+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.376402+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:13:54.718109+00:00", "trade", 13.55, 200.0]
["2026-10-02T15:13:54.758588+00:00", "trade", 13.555, 2.0]
["2026-10-02T15:13:55.313781+00:00", "trade", 13.5486, 10.0]
["2026-10-02T15:13:59.997116+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:14:00.174915+00:00", "trade", 13.5502, 1.0]
["2026-10-02T15:14:05.687696+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:14:05.693500+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:14:05.693528+00:00", "trade", 13.56, 24.0]
["2026-10-02T15:14:05.693550+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:14:05.693576+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:14:05.694479+00:00", "trade", 13.57, 12.0]
["2026-10-02T15:14:05.695104+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:14:05.695104+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:14:05.695184+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:14:05.705409+00:00", "quote", 13.55, 13.57]
["2026-10-02T15:14:05.705413+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:14:05.705413+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:14:05.705416+00:00", "trade", 13.57, 43.0]
["2026-10-02T15:14:05.705479+00:00", "quote", 13.55, 13.58]
["2026-10-02T15:14:05.705482+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:14:05.705559+00:00", "quote", 13.55, 13.58]
["2026-10-02T15:14:05.705805+00:00", "quote", 13.55, 13.58]
["2026-10-02T15:14:05.705880+00:00", "quote", 13.55, 13.58]
["2026-10-02T15:14:05.705930+00:00", "quote", 13.55, 13.58]
["2026-10-02T15:14:05.706010+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:05.706832+00:00", "trade", 13.57, 6.0]
["2026-10-02T15:14:05.706927+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:05.716202+00:00", "trade", 13.57, 5.0]
["2026-10-02T15:14:05.716310+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:05.716380+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:05.717563+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:05.729381+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:05.733184+00:00", "trade", 13.57, 3.0]
["2026-10-02T15:14:05.733190+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:05.819390+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:06.448698+00:00", "trade", 13.57, 13.0]
["2026-10-02T15:14:08.020595+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:09.267869+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:09.267924+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:09.730540+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:10.625839+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:14:10.625901+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:10.625911+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:10.625951+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:10.626389+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:14:10.626578+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:10.655279+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:14:10.655336+00:00", "trade", 13.57, 6.0]
["2026-10-02T15:14:10.655366+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:11.486675+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:11.618000+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:14:12.306501+00:00", "trade", 13.57, 12.0]
["2026-10-02T15:14:13.507397+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:14:13.507405+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:13.507440+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:13.507450+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:13.507500+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:13.507535+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:13.508062+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:13.508538+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:13.510538+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:15.093126+00:00", "trade", 13.5517, 1.0]
["2026-10-02T15:14:17.382945+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:17.383000+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:18.009782+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:18.010344+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:25.365326+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:25.365386+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:26.254382+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:29.052849+00:00", "trade", 13.57, 4.0]
["2026-10-02T15:14:29.336779+00:00", "trade", 13.5515, 1.0]
["2026-10-02T15:14:29.997141+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:31.732501+00:00", "trade", 13.5499, 3.0]
["2026-10-02T15:14:37.220263+00:00", "trade", 13.5501, 4.0]
["2026-10-02T15:14:42.094734+00:00", "trade", 13.5501, 30.0]
["2026-10-02T15:14:44.373297+00:00", "trade", 13.5499, 1.0]
["2026-10-02T15:14:45.238691+00:00", "trade", 13.57, 2.0]
["2026-10-02T15:14:46.035473+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:46.066246+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:14:50.893342+00:00", "trade", 13.5502, 80.0]
["2026-10-02T15:14:53.412904+00:00", "trade", 13.5501, 80.0]
["2026-10-02T15:14:53.593769+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:14:58.727314+00:00", "trade", 13.5501, 1.0]
["2026-10-02T15:14:59.997166+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:15:00.335788+00:00", "trade", 13.57, 2.0]
["2026-10-02T15:15:00.337163+00:00", "trade", 13.57, 2.0]
["2026-10-02T15:15:02.800473+00:00", "trade", 13.5639, 9.0]
["2026-10-02T15:15:03.014270+00:00", "trade", 13.57, 14.0]
["2026-10-02T15:15:09.592485+00:00", "trade", 13.58, 18.0]
["2026-10-02T15:15:09.592497+00:00", "trade", 13.58, 47.0]
["2026-10-02T15:15:09.592500+00:00", "trade", 13.58, 28.0]
["2026-10-02T15:15:09.592501+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:15:09.592503+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:15:09.592546+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:15:09.592554+00:00", "trade", 13.58, 20.0]
["2026-10-02T15:15:09.592577+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:15:09.592596+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:15:09.592617+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:15:09.592692+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:15:09.592752+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:09.592753+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:15:09.592797+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:09.593874+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:09.601718+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:09.602330+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:09.602418+00:00", "trade", 13.585, 10.0]
["2026-10-02T15:15:09.603282+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:09.603568+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:09.603928+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:09.621671+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:09.622618+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:09.623044+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:09.623335+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:09.623375+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:09.623716+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:09.675227+00:00", "trade", 13.589, 146.0]
["2026-10-02T15:15:10.454553+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:10.454608+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:10.455150+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:10.635043+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:10.890341+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:11.706508+00:00", "trade", 13.59, 10.0]
["2026-10-02T15:15:11.706517+00:00", "trade", 13.59, 4.0]
["2026-10-02T15:15:11.706548+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:11.706614+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:11.706624+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:11.706629+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:11.706629+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:11.706634+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:11.706634+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:11.706638+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:15:11.706638+00:00", "trade", 13.59, 2.0]
["2026-10-02T15:15:11.706674+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:11.706689+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:11.706904+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:11.707210+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:11.708052+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:11.710693+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:11.711706+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:11.806712+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:12.012802+00:00", "trade", 13.59, 1.0]
["2026-10-02T15:15:12.016101+00:00", "trade", 13.59, 11.0]
["2026-10-02T15:15:12.075326+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:13.096702+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:13.096707+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:14.548354+00:00", "trade", 13.5513, 1.0]
["2026-10-02T15:15:15.093099+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:15.554658+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:16.585009+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:15:16.586335+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:15:16.848682+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:17.736211+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:17.737654+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:17.738055+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:21.722741+00:00", "trade", 13.59, 367.0]
["2026-10-02T15:15:23.170261+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:23.172225+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:25.366243+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:25.371075+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:27.170701+00:00", "trade", 13.59, 1.0]
["2026-10-02T15:15:28.007585+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:28.033145+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:15:28.033581+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.033677+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:15:28.033722+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.033762+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.033819+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.033906+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.033960+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:15:28.034002+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.034089+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.034119+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:15:28.034173+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.034252+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.034351+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:15:28.035945+00:00", "trade", 13.59, 13.0]
["2026-10-02T15:15:28.071907+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:15:29.997201+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:15:31.217343+00:00", "trade", 13.5975, 34.0]
["2026-10-02T15:15:31.237997+00:00", "trade", 13.5975, 1.0]
["2026-10-02T15:15:31.736415+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:15:31.736842+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:31.736875+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:15:31.736902+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:31.737131+00:00", "trade", 13.58, 25.0]
["2026-10-02T15:15:31.737153+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:15:31.737348+00:00", "quote", 13.58, 13.58]
["2026-10-02T15:15:31.737368+00:00", "trade", 13.58, 15.0]
["2026-10-02T15:15:31.737368+00:00", "trade", 13.58, 60.0]
["2026-10-02T15:15:31.737428+00:00", "trade", 13.58, 83.0]
["2026-10-02T15:15:31.737428+00:00", "trade", 13.58, 26.0]
["2026-10-02T15:15:31.737469+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:15:31.743885+00:00", "trade", 13.575, 4.0]
["2026-10-02T15:15:31.756549+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:15:31.757531+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:31.787218+00:00", "trade", 13.58, 60.0]
["2026-10-02T15:15:33.173626+00:00", "trade", 13.5845, 1.0]
["2026-10-02T15:15:33.496378+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:15:34.618060+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:35.277295+00:00", "trade", 13.5544, 1.0]
["2026-10-02T15:15:35.410507+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:36.958366+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:40.460719+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:15:46.075062+00:00", "trade", 13.58, 25.0]
["2026-10-02T15:15:50.751926+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:15:50.752140+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:51.852531+00:00", "trade", 13.5651, 1.0]
["2026-10-02T15:15:56.074799+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:15:56.075835+00:00", "trade", 13.58, 13.0]
["2026-10-02T15:15:58.575478+00:00", "trade", 13.5824, 2.0]
["2026-10-02T15:15:59.997226+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:06.907303+00:00", "trade", 13.58, 50.0]
["2026-10-02T15:16:06.907305+00:00", "trade", 13.58, 50.0]
["2026-10-02T15:16:11.473494+00:00", "trade", 13.5603, 23.0]
["2026-10-02T15:16:12.341228+00:00", "trade", 13.5718, 1.0]
["2026-10-02T15:16:12.918989+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:16:12.918993+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:16:12.919109+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:16:12.919671+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:16:12.920483+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:16:12.920581+00:00", "trade", 13.575, 100.0]
["2026-10-02T15:16:12.921630+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:16:12.929464+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:16:12.929574+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:16:12.929865+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:16:12.967840+00:00", "quote", 13.55, 13.59]
["2026-10-02T15:16:14.658856+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:16:14.658911+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:16:14.659407+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:16:14.660074+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:16:15.635540+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:16:15.854623+00:00", "trade", 13.5846, 9.0]
["2026-10-02T15:16:17.740282+00:00", "trade", 13.5829, 65.0]
["2026-10-02T15:16:18.431741+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:16:20.257933+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:20.257954+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:16:20.257956+00:00", "trade", 13.58, 19.0]
["2026-10-02T15:16:20.257983+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:20.257998+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:20.258369+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:20.259016+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:20.259041+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:20.259813+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:20.262023+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:20.262063+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:20.272809+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:16:22.658843+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:22.662752+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:26.014971+00:00", "trade", 13.5607, 15.0]
["2026-10-02T15:16:26.783396+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:26.913411+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:27.378944+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:27.378994+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:27.380101+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:27.380247+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:28.617381+00:00", "trade", 13.585, 1.0]
["2026-10-02T15:16:29.071793+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:29.997252+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:30.671837+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:31.480331+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:34.050369+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:35.233470+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:36.295668+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:37.078201+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:37.192671+00:00", "trade", 13.5724, 1.0]
["2026-10-02T15:16:40.611111+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:40.827571+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:42.299129+00:00", "trade", 13.5607, 23.0]
["2026-10-02T15:16:42.567763+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:46.583251+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:46.666900+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:46.666950+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:16:51.762174+00:00", "trade", 13.57, 200.0]
["2026-10-02T15:16:51.763238+00:00", "trade", 13.585, 4.0]
["2026-10-02T15:16:57.277987+00:00", "trade", 13.5767, 1.0]
["2026-10-02T15:16:59.997286+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:05.262046+00:00", "trade", 13.5771, 80.0]
["2026-10-02T15:17:07.783018+00:00", "trade", 13.5831, 9.0]
["2026-10-02T15:17:07.792154+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:17:07.792154+00:00", "trade", 13.58, 24.0]
["2026-10-02T15:17:07.792205+00:00", "trade", 13.58, 25.0]
["2026-10-02T15:17:07.792777+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:17:07.793354+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:17:12.603172+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:12.617100+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:13.154813+00:00", "trade", 13.5773, 1.0]
["2026-10-02T15:17:16.033923+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:17.268502+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:19.285273+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:19.691545+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691557+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691560+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691570+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:19.691599+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691605+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691632+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:17:19.691635+00:00", "trade", 13.585, 150.0]
["2026-10-02T15:17:19.691635+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691647+00:00", "trade", 13.585, 500.0]
["2026-10-02T15:17:19.691650+00:00", "trade", 13.585, 8.0]
["2026-10-02T15:17:19.691680+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.691713+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:17:19.691737+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:17:19.691761+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.691770+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.691776+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.691782+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691785+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691794+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:17:19.691803+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691824+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691833+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691836+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:17:19.691873+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:17:19.691903+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.691930+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:17:19.691972+00:00", "trade", 13.59, 10.0]
["2026-10-02T15:17:19.691987+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:17:19.692044+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:17:19.692113+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.692703+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:19.692724+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:17:19.692848+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:19.694432+00:00", "trade", 13.585, 200.0]
["2026-10-02T15:17:19.696861+00:00", "trade", 13.585, 200.0]
["2026-10-02T15:17:19.699342+00:00", "trade", 13.585, 200.0]
["2026-10-02T15:17:19.700942+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.725499+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.728298+00:00", "trade", 13.585, 49.0]
["2026-10-02T15:17:19.729282+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:19.730063+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.730875+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.731396+00:00", "trade", 13.585, 50.0]
["2026-10-02T15:17:19.731669+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.732370+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.732638+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.732725+00:00", "trade", 13.585, 50.0]
["2026-10-02T15:17:19.733431+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.734045+00:00", "trade", 13.585, 50.0]
["2026-10-02T15:17:19.734225+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.734667+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.734758+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.734845+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.734932+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.735017+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.735019+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.735097+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.735106+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.735188+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.735266+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.735350+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.735368+00:00", "trade", 13.585, 50.0]
["2026-10-02T15:17:19.735425+00:00", "trade", 13.585, 13.0]
["2026-10-02T15:17:19.735503+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:19.735642+00:00", "trade", 13.585, 25.0]
["2026-10-02T15:17:22.532081+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:25.438079+00:00", "trade", 13.5822, 4.0]
["2026-10-02T15:17:25.581049+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:28.118524+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:29.117903+00:00", "trade", 13.5845, 3.0]
["2026-10-02T15:17:29.324800+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:29.997326+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:30.307459+00:00", "trade", 13.5816, 1.0]
["2026-10-02T15:17:46.724419+00:00", "trade", 13.5846, 7.0]
["2026-10-02T15:17:47.797932+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:54.203905+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:56.128006+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:56.128056+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:56.128858+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:17:56.128924+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:17:56.128954+00:00", "trade", 13.585, 150.0]
["2026-10-02T15:17:56.134186+00:00", "trade", 13.585, 200.0]
["2026-10-02T15:17:56.135768+00:00", "trade", 13.585, 200.0]
["2026-10-02T15:17:56.202422+00:00", "trade", 13.585, 28.0]
["2026-10-02T15:17:56.595144+00:00", "trade", 13.585, 40.0]
["2026-10-02T15:17:58.837543+00:00", "trade", 13.5819, 2.0]
["2026-10-02T15:17:59.997351+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:18:00.294869+00:00", "trade", 13.6, 1.0]
["2026-10-02T15:18:00.294884+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:18:00.294902+00:00", "trade", 13.6, 58.0]
["2026-10-02T15:18:00.294905+00:00", "trade", 13.6, 200.0]
["2026-10-02T15:18:00.294909+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:18:00.294909+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:18:00.294912+00:00", "trade", 13.6, 36.0]
["2026-10-02T15:18:00.294912+00:00", "trade", 13.6, 36.0]
["2026-10-02T15:18:00.294914+00:00", "trade", 13.6, 10.0]
["2026-10-02T15:18:00.294917+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:18:00.294924+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:18:00.294926+00:00", "trade", 13.6, 24.0]
["2026-10-02T15:18:00.294962+00:00", "trade", 13.6, 1.0]
["2026-10-02T15:18:00.294965+00:00", "trade", 13.6, 9.0]
["2026-10-02T15:18:00.294969+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:18:00.294971+00:00", "trade", 13.6, 1.0]
["2026-10-02T15:18:00.294974+00:00", "trade", 13.6, 74.0]
["2026-10-02T15:18:00.294974+00:00", "quote", 13.58, 13.61]
["2026-10-02T15:18:00.294977+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:18:00.294994+00:00", "quote", 13.59, 13.61]
["2026-10-02T15:18:00.295049+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:18:00.295052+00:00", "trade", 13.61, 100.0]
["2026-10-02T15:18:00.295070+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:18:00.295280+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:18:00.295320+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:18:00.295541+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:18:00.295600+00:00", "trade", 13.6, 24.0]
["2026-10-02T15:18:00.295672+00:00", "trade", 13.595, 4.0]
["2026-10-02T15:18:00.295801+00:00", "trade", 13.605, 11.0]
["2026-10-02T15:18:00.297040+00:00", "trade", 13.62, 18.0]
["2026-10-02T15:18:00.297050+00:00", "trade", 13.62, 15.0]
["2026-10-02T15:18:00.297069+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:18:00.297084+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:18:00.297085+00:00", "trade", 13.62, 100.0]
["2026-10-02T15:18:00.297089+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:18:00.297230+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:18:00.297302+00:00", "trade", 13.62, 5.0]
["2026-10-02T15:18:00.297330+00:00", "quote", 13.61, 13.63]
["2026-10-02T15:18:00.297671+00:00", "quote", 13.61, 13.63]
["2026-10-02T15:18:00.298222+00:00", "quote", 13.61, 13.63]
["2026-10-02T15:18:00.298733+00:00", "quote", 13.61, 13.63]
["2026-10-02T15:18:00.304074+00:00", "trade", 13.62, 100.0]
["2026-10-02T15:18:00.304422+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:18:00.369690+00:00", "trade", 13.604, 1.0]
["2026-10-02T15:18:00.459210+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:18:00.459240+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:18:00.461391+00:00", "trade", 13.625, 13.0]
["2026-10-02T15:18:00.469204+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:18:00.469234+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:18:00.469263+00:00", "trade", 13.63, 12.0]
["2026-10-02T15:18:00.469274+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:18:00.469735+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:18:00.469819+00:00", "trade", 13.63, 56.0]
["2026-10-02T15:18:00.469831+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:18:00.469926+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:18:00.482672+00:00", "trade", 13.625, 1.0]
["2026-10-02T15:18:00.494622+00:00", "trade", 13.63, 4.0]
["2026-10-02T15:18:00.496023+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:18:00.685699+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:18:00.692030+00:00", "trade", 13.64, 50.0]
["2026-10-02T15:18:00.692085+00:00", "quote", 13.63, 13.64]
["2026-10-02T15:18:00.692100+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.692103+00:00", "trade", 13.64, 100.0]
["2026-10-02T15:18:00.692135+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.692380+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.692591+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.692912+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.692922+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.692957+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.693292+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.693390+00:00", "trade", 13.5988, 7.0]
["2026-10-02T15:18:00.693744+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.693859+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.694290+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.694365+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:18:00.694415+00:00", "quote", 13.63, 13.67]
["2026-10-02T15:18:00.694535+00:00", "quote", 13.63, 13.67]
["2026-10-02T15:18:00.925786+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:18:00.925801+00:00", "trade", 13.65, 20.0]
["2026-10-02T15:18:00.925826+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:18:00.925851+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:18:00.925996+00:00", "trade", 13.65, 4.0]
["2026-10-02T15:18:00.926041+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:18:00.926342+00:00", "quote", 13.64, 13.68]
["2026-10-02T15:18:00.926417+00:00", "trade", 13.63, 1.0]
["2026-10-02T15:18:00.926643+00:00", "quote", 13.64, 13.68]
["2026-10-02T15:18:00.927555+00:00", "quote", 13.64, 13.68]
["2026-10-02T15:18:00.927931+00:00", "quote", 13.64, 13.68]
["2026-10-02T15:18:00.929831+00:00", "quote", 13.64, 13.68]
["2026-10-02T15:18:00.930051+00:00", "quote", 13.64, 13.68]
["2026-10-02T15:18:00.939378+00:00", "trade", 13.66, 58.0]
["2026-10-02T15:18:00.939748+00:00", "trade", 13.66, 15.0]
["2026-10-02T15:18:00.940115+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:00.940200+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:00.940491+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:00.940536+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:00.940897+00:00", "quote", 13.65, 13.69]
["2026-10-02T15:18:00.942781+00:00", "quote", 13.65, 13.69]
["2026-10-02T15:18:00.943132+00:00", "quote", 13.65, 13.69]
["2026-10-02T15:18:00.943653+00:00", "quote", 13.65, 13.69]
["2026-10-02T15:18:00.943699+00:00", "quote", 13.65, 13.69]
["2026-10-02T15:18:00.946328+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:18:00.986055+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:00.986116+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:00.986145+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:00.986212+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:00.986293+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:00.986509+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:00.986606+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:00.987357+00:00", "trade", 13.67, 300.0]
["2026-10-02T15:18:00.992067+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:00.992358+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:01.196340+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:01.197287+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:01.197528+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:01.198265+00:00", "quote", 13.65, 13.69]
["2026-10-02T15:18:01.198380+00:00", "quote", 13.65, 13.69]
["2026-10-02T15:18:01.199738+00:00", "quote", 13.65, 13.69]
["2026-10-02T15:18:01.407087+00:00", "quote", 13.65, 13.69]
["2026-10-02T15:18:01.804157+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:02.097173+00:00", "trade", 13.67, 1.0]
["2026-10-02T15:18:02.453943+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:02.455507+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:02.604577+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:02.607078+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:03.627632+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:03.807926+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:03.810187+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:03.815568+00:00", "trade", 13.66, 13.0]
["2026-10-02T15:18:03.815617+00:00", "trade", 13.66, 223.0]
["2026-10-02T15:18:03.815620+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:03.815644+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:18:03.815645+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:03.815660+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:18:03.815765+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:18:03.815981+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:18:03.815991+00:00", "quote", 13.65, 13.66]
["2026-10-02T15:18:03.816026+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:18:03.816032+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:18:03.816071+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:18:03.816136+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:03.816191+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:18:03.816351+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:18:03.816567+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:18:03.816607+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:18:03.816657+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:03.818632+00:00", "quote", 13.65, 13.68]
["2026-10-02T15:18:04.049246+00:00", "trade", 13.665, 12.0]
["2026-10-02T15:18:05.341945+00:00", "trade", 13.665, 15.0]
["2026-10-02T15:18:06.648839+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.649093+00:00", "trade", 13.67, 5.0]
["2026-10-02T15:18:06.649144+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.649510+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.649610+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.650202+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.651094+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.651114+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.652402+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.653154+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.653174+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:06.654166+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:08.514194+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:09.170962+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:09.593002+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.282623+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.282624+00:00", "trade", 13.68, 100.0]
["2026-10-02T15:18:10.282627+00:00", "trade", 13.68, 100.0]
["2026-10-02T15:18:10.282748+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.282753+00:00", "trade", 13.68, 25.0]
["2026-10-02T15:18:10.283019+00:00", "quote", 13.67, 13.68]
["2026-10-02T15:18:10.283109+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.283109+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.283112+00:00", "trade", 13.68, 100.0]
["2026-10-02T15:18:10.283129+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.283134+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.283149+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.283174+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.283355+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.283370+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.283681+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.283689+00:00", "trade", 13.69, 55.0]
["2026-10-02T15:18:10.283691+00:00", "quote", 13.68, 13.7]
["2026-10-02T15:18:10.284082+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.284082+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.284402+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.285239+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.286162+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.287685+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.287836+00:00", "trade", 13.68, 13.0]
["2026-10-02T15:18:10.318127+00:00", "trade", 13.69, 300.0]
["2026-10-02T15:18:10.318133+00:00", "trade", 13.69, 150.0]
["2026-10-02T15:18:10.318145+00:00", "trade", 13.69, 150.0]
["2026-10-02T15:18:10.318148+00:00", "trade", 13.69, 150.0]
["2026-10-02T15:18:10.318160+00:00", "trade", 13.69, 150.0]
["2026-10-02T15:18:10.318163+00:00", "trade", 13.69, 150.0]
["2026-10-02T15:18:10.318301+00:00", "trade", 13.69, 150.0]
["2026-10-02T15:18:10.318611+00:00", "trade", 13.69, 200.0]
["2026-10-02T15:18:10.318629+00:00", "trade", 13.69, 100.0]
["2026-10-02T15:18:10.318656+00:00", "trade", 13.69, 100.0]
["2026-10-02T15:18:10.318680+00:00", "trade", 13.69, 150.0]
["2026-10-02T15:18:10.318686+00:00", "trade", 13.69, 100.0]
["2026-10-02T15:18:10.318734+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.318737+00:00", "trade", 13.69, 100.0]
["2026-10-02T15:18:10.319285+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.319285+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.320162+00:00", "trade", 13.68, 13.0]
["2026-10-02T15:18:10.339715+00:00", "trade", 13.69, 100.0]
["2026-10-02T15:18:10.377739+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:18:10.378147+00:00", "trade", 13.68, 100.0]
["2026-10-02T15:18:10.378165+00:00", "trade", 13.68, 100.0]
["2026-10-02T15:18:10.378166+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:10.378261+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.378291+00:00", "trade", 13.68, 42.0]
["2026-10-02T15:18:10.378291+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.378321+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.378702+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.378722+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.378754+00:00", "trade", 13.68, 25.0]
["2026-10-02T15:18:10.379754+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:10.695808+00:00", "trade", 13.68, 75.0]
["2026-10-02T15:18:10.701885+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:10.701886+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701886+00:00", "quote", 13.66, 13.7]
["2026-10-02T15:18:10.701911+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701911+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701912+00:00", "trade", 13.67, 23.0]
["2026-10-02T15:18:10.701926+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701936+00:00", "trade", 13.67, 19.0]
["2026-10-02T15:18:10.701941+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701956+00:00", "quote", 13.66, 13.7]
["2026-10-02T15:18:10.701956+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701956+00:00", "quote", 13.66, 13.7]
["2026-10-02T15:18:10.701961+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701971+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701987+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701987+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.701996+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.702006+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.702069+00:00", "trade", 13.67, 25.0]
["2026-10-02T15:18:10.702102+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:10.702105+00:00", "trade", 13.67, 8.0]
["2026-10-02T15:18:10.702122+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.702127+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.702187+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.702213+00:00", "trade", 13.67, 25.0]
["2026-10-02T15:18:10.702288+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:18:10.702348+00:00", "trade", 13.67, 30.0]
["2026-10-02T15:18:10.702348+00:00", "trade", 13.67, 20.0]
["2026-10-02T15:18:10.702490+00:00", "trade", 13.675, 4.0]
["2026-10-02T15:18:10.702490+00:00", "trade", 13.67, 25.0]
["2026-10-02T15:18:10.703194+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.704618+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.705115+00:00", "trade", 13.67, 200.0]
["2026-10-02T15:18:10.706392+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.706412+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.707063+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.707123+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.708964+00:00", "trade", 13.67, 200.0]
["2026-10-02T15:18:10.727677+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.732495+00:00", "trade", 13.67, 200.0]
["2026-10-02T15:18:10.739174+00:00", "trade", 13.67, 24.0]
["2026-10-02T15:18:10.744272+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.744407+00:00", "trade", 13.67, 1.0]
["2026-10-02T15:18:10.744407+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.744409+00:00", "trade", 13.67, 2.0]
["2026-10-02T15:18:10.744457+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.745004+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.745184+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:10.745480+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:11.011971+00:00", "trade", 13.67, 1.0]
["2026-10-02T15:18:11.014355+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:11.014425+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:11.020635+00:00", "trade", 13.675, 1.0]
["2026-10-02T15:18:11.248968+00:00", "trade", 13.675, 10.0]
["2026-10-02T15:18:11.467934+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:11.467995+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:18:11.605968+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:11.606670+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:11.686470+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:14.213951+00:00", "trade", 13.6301, 6.0]
["2026-10-02T15:18:15.021063+00:00", "trade", 13.6185, 1.0]
["2026-10-02T15:18:15.953144+00:00", "trade", 13.67, 290.0]
["2026-10-02T15:18:15.953267+00:00", "trade", 13.67, 210.0]
["2026-10-02T15:18:16.274631+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:17.728868+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:18.212819+00:00", "trade", 13.623, 2.0]
["2026-10-02T15:18:18.213516+00:00", "trade", 13.6264, 46.0]
["2026-10-02T15:18:20.932864+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:21.806113+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:28.200568+00:00", "trade", 13.6, 16.0]
["2026-10-02T15:18:29.997381+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:31.276545+00:00", "trade", 13.67, 365.0]
["2026-10-02T15:18:32.048978+00:00", "trade", 13.67, 8.0]
["2026-10-02T15:18:37.558338+00:00", "trade", 13.6241, 3.0]
["2026-10-02T15:18:39.549904+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:42.745776+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:42.745848+00:00", "trade", 13.67, 1.0]
["2026-10-02T15:18:44.072982+00:00", "trade", 13.67, 2.0]
["2026-10-02T15:18:46.594656+00:00", "trade", 13.6215, 2.0]
["2026-10-02T15:18:47.356621+00:00", "trade", 13.6246, 12.0]
["2026-10-02T15:18:53.086490+00:00", "trade", 13.68, 100.0]
["2026-10-02T15:18:53.086495+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:18:53.086505+00:00", "trade", 13.68, 100.0]
["2026-10-02T15:18:53.086505+00:00", "quote", 13.66, 13.7]
["2026-10-02T15:18:53.086511+00:00", "trade", 13.68, 17.0]
["2026-10-02T15:18:53.086571+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.086577+00:00", "trade", 13.68, 20.0]
["2026-10-02T15:18:53.086621+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.086641+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.086666+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.086806+00:00", "trade", 13.68, 25.0]
["2026-10-02T15:18:53.086876+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.087052+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.087067+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.087082+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.087102+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.087312+00:00", "quote", 13.67, 13.7]
["2026-10-02T15:18:53.088129+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:53.088254+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:53.088550+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:53.088726+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:53.089934+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:53.090284+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:53.155468+00:00", "trade", 13.69, 9.0]
["2026-10-02T15:18:53.225349+00:00", "trade", 13.6715, 12.0]
["2026-10-02T15:18:54.445691+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:54.445746+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:54.446763+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:58.042626+00:00", "trade", 13.69, 1.0]
["2026-10-02T15:18:58.042698+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:58.522512+00:00", "trade", 13.69, 1.0]
["2026-10-02T15:18:58.725922+00:00", "trade", 13.69, 1.0]
["2026-10-02T15:18:58.760045+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:59.688460+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:18:59.997406+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:05.711382+00:00", "trade", 13.6246, 1.0]
["2026-10-02T15:19:08.450175+00:00", "trade", 13.69, 1.0]
["2026-10-02T15:19:08.538832+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:14.756387+00:00", "trade", 13.6707, 3.0]
["2026-10-02T15:19:16.496414+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.496464+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.497175+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.733944+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.733994+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.762281+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.762487+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.764091+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.764136+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.764968+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:16.854968+00:00", "trade", 13.6021, 15.0]
["2026-10-02T15:19:17.707074+00:00", "trade", 13.6701, 44.0]
["2026-10-02T15:19:20.948778+00:00", "trade", 13.69, 9.0]
["2026-10-02T15:19:22.145145+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:22.145771+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:22.145816+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:22.307421+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:27.579985+00:00", "trade", 13.67, 7.0]
["2026-10-02T15:19:27.579988+00:00", "trade", 13.67, 1.0]
["2026-10-02T15:19:27.579994+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:19:27.579994+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:19:27.579996+00:00", "quote", 13.67, 13.71]
["2026-10-02T15:19:27.579997+00:00", "trade", 13.67, 10.0]
["2026-10-02T15:19:27.580048+00:00", "trade", 13.67, 1.0]
["2026-10-02T15:19:27.580060+00:00", "trade", 13.67, 120.0]
["2026-10-02T15:19:27.580061+00:00", "quote", 13.66, 13.71]
["2026-10-02T15:19:27.580071+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.580137+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.580157+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.580160+00:00", "trade", 13.675, 227.0]
["2026-10-02T15:19:27.580187+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.580192+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.580202+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.580247+00:00", "trade", 13.67, 12.0]
["2026-10-02T15:19:27.580247+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.580322+00:00", "trade", 13.67, 25.0]
["2026-10-02T15:19:27.580397+00:00", "trade", 13.67, 25.0]
["2026-10-02T15:19:27.580463+00:00", "trade", 13.67, 25.0]
["2026-10-02T15:19:27.580475+00:00", "trade", 13.67, 12.0]
["2026-10-02T15:19:27.580508+00:00", "trade", 13.67, 13.0]
["2026-10-02T15:19:27.580663+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.580698+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.581167+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:19:27.581780+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:19:27.582631+00:00", "trade", 13.67, 7.0]
["2026-10-02T15:19:27.584367+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.584592+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.595601+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:19:27.595754+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.600605+00:00", "quote", 13.66, 13.69]
["2026-10-02T15:19:27.600685+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:19:27.600704+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:19:27.600706+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:19:27.600741+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:19:27.600766+00:00", "quote", 13.66, 13.68]
["2026-10-02T15:19:27.600906+00:00", "quote", 13.66, 13.67]
["2026-10-02T15:19:27.600961+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:19:27.600963+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:19:27.600981+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:19:27.601026+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:19:27.601076+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:19:27.601276+00:00", "trade", 13.66, 50.0]
["2026-10-02T15:19:27.601279+00:00", "trade", 13.66, 50.0]
["2026-10-02T15:19:27.601282+00:00", "quote", 13.65, 13.67]
["2026-10-02T15:19:27.601381+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:19:27.601622+00:00", "trade", 13.66, 56.0]
["2026-10-02T15:19:27.601637+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:19:27.602329+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:27.602331+00:00", "trade", 13.65, 100.0]
["2026-10-02T15:19:27.602390+00:00", "quote", 13.64, 13.66]
["2026-10-02T15:19:27.602701+00:00", "trade", 13.66, 16.0]
["2026-10-02T15:19:27.602719+00:00", "trade", 13.66, 84.0]
["2026-10-02T15:19:27.602840+00:00", "trade", 13.65, 100.0]
["2026-10-02T15:19:27.602846+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:27.602881+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:27.602901+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:27.604164+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:27.611855+00:00", "trade", 13.655, 16.0]
["2026-10-02T15:19:27.613306+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:27.617586+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:27.701135+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:28.716622+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:29.358397+00:00", "trade", 13.6291, 1.0]
["2026-10-02T15:19:29.586827+00:00", "trade", 13.655, 10.0]
["2026-10-02T15:19:29.997431+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:30.125119+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:30.125149+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:30.938766+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:30.939072+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:32.713310+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:19:32.933369+00:00", "quote", 13.64, 13.66]
["2026-10-02T15:19:36.059163+00:00", "trade", 13.6445, 1.0]
["2026-10-02T15:19:40.133303+00:00", "trade", 13.65, 100.0]
["2026-10-02T15:19:40.133324+00:00", "trade", 13.65, 16.0]
["2026-10-02T15:19:40.133372+00:00", "quote", 13.64, 13.65]
["2026-10-02T15:19:40.133832+00:00", "trade", 13.65, 100.0]
["2026-10-02T15:19:40.134365+00:00", "quote", 13.64, 13.65]
["2026-10-02T15:19:40.137427+00:00", "quote", 13.64, 13.66]
["2026-10-02T15:19:40.619976+00:00", "quote", 13.64, 13.66]
["2026-10-02T15:19:41.402654+00:00", "quote", 13.64, 13.66]
["2026-10-02T15:19:44.396166+00:00", "trade", 13.6296, 1.0]
["2026-10-02T15:19:44.826509+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:19:44.826512+00:00", "trade", 13.64, 100.0]
["2026-10-02T15:19:44.826564+00:00", "quote", 13.63, 13.65]
["2026-10-02T15:19:44.826574+00:00", "quote", 13.63, 13.65]
["2026-10-02T15:19:44.826574+00:00", "quote", 13.63, 13.65]
["2026-10-02T15:19:44.826599+00:00", "quote", 13.63, 13.65]
["2026-10-02T15:19:44.826602+00:00", "trade", 13.64, 73.0]
["2026-10-02T15:19:44.826614+00:00", "quote", 13.63, 13.65]
["2026-10-02T15:19:44.826644+00:00", "quote", 13.63, 13.65]
["2026-10-02T15:19:44.826957+00:00", "trade", 13.64, 100.0]
["2026-10-02T15:19:44.827140+00:00", "quote", 13.63, 13.65]
["2026-10-02T15:19:44.827204+00:00", "trade", 13.63, 51.0]
["2026-10-02T15:19:44.827215+00:00", "quote", 13.63, 13.64]
["2026-10-02T15:19:44.827266+00:00", "trade", 13.64, 25.0]
["2026-10-02T15:19:44.827285+00:00", "trade", 13.63, 100.0]
["2026-10-02T15:19:44.827285+00:00", "trade", 13.63, 59.0]
["2026-10-02T15:19:44.827286+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:19:44.827286+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:19:44.827286+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:19:44.827305+00:00", "quote", 13.62, 13.63]
["2026-10-02T15:19:44.827540+00:00", "trade", 13.63, 100.0]
["2026-10-02T15:19:44.827892+00:00", "trade", 13.63, 13.0]
["2026-10-02T15:19:44.828188+00:00", "quote", 13.62, 13.63]
["2026-10-02T15:19:44.828541+00:00", "trade", 13.64, 43.0]
["2026-10-02T15:19:44.828598+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:19:48.797232+00:00", "trade", 13.62, 200.0]
["2026-10-02T15:19:50.111839+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:19:50.111859+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:19:50.903716+00:00", "trade", 13.6567, 5.0]
["2026-10-02T15:19:56.929486+00:00", "trade", 13.62, 82.0]
["2026-10-02T15:19:58.391317+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:19:59.243170+00:00", "trade", 13.64, 1.0]
["2026-10-02T15:19:59.997460+00:00", "quote", 13.62, 13.64]
["2026-10-02T15:20:03.086829+00:00", "trade", 13.63, 1.0]
["2026-10-02T15:20:04.906355+00:00", "trade", 13.62, 12.0]
["2026-10-02T15:20:04.906746+00:00", "trade", 13.62, 20.0]
["2026-10-02T15:20:04.906746+00:00", "trade", 13.62, 80.0]
["2026-10-02T15:20:04.906746+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:20:04.906848+00:00", "trade", 13.62, 50.0]
["2026-10-02T15:20:04.906851+00:00", "quote", 13.61, 13.63]
["2026-10-02T15:20:04.906894+00:00", "trade", 13.62, 50.0]
["2026-10-02T15:20:04.906912+00:00", "trade", 13.62, 68.0]
["2026-10-02T15:20:04.906927+00:00", "quote", 13.61, 13.63]
["2026-10-02T15:20:04.907092+00:00", "quote", 13.61, 13.62]
["2026-10-02T15:20:04.907095+00:00", "trade", 13.62, 100.0]
["2026-10-02T15:20:04.907450+00:00", "trade", 13.61, 4.0]
["2026-10-02T15:20:04.907939+00:00", "quote", 13.61, 13.62]
["2026-10-02T15:20:06.124144+00:00", "quote", 13.61, 13.62]
["2026-10-02T15:20:06.692640+00:00", "trade", 13.62, 143.0]
["2026-10-02T15:20:06.692652+00:00", "trade", 13.62, 60.0]
["2026-10-02T15:20:06.692959+00:00", "trade", 13.62, 83.0]
["2026-10-02T15:20:06.692965+00:00", "trade", 13.62, 103.0]
["2026-10-02T15:20:06.693104+00:00", "quote", 13.61, 13.62]
["2026-10-02T15:20:06.693137+00:00", "trade", 13.62, 4.0]
["2026-10-02T15:20:06.693139+00:00", "quote", 13.61, 13.63]
["2026-10-02T15:20:06.693140+00:00", "trade", 13.62, 100.0]
["2026-10-02T15:20:06.693142+00:00", "trade", 13.62, 4.0]
["2026-10-02T15:20:06.693505+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:20:06.693605+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:20:06.693690+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:20:06.693705+00:00", "trade", 13.6175, 10.0]
["2026-10-02T15:20:06.693755+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:20:06.693765+00:00", "quote", 13.61, 13.65]
["2026-10-02T15:20:06.693961+00:00", "quote", 13.61, 13.65]
["2026-10-02T15:20:06.694201+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:20:06.695244+00:00", "trade", 13.62, 13.0]
["2026-10-02T15:20:07.280973+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:20:08.670743+00:00", "trade", 13.6454, 13.0]
["2026-10-02T15:20:15.916618+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:20:28.175113+00:00", "trade", 13.6328, 1.0]
["2026-10-02T15:20:29.997491+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:20:35.759899+00:00", "trade", 13.62, 1.0]
["2026-10-02T15:20:35.760478+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:20:35.761811+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:20:37.496331+00:00", "trade", 13.6123, 16.0]
["2026-10-02T15:20:43.960948+00:00", "trade", 13.62, 1.0]
["2026-10-02T15:20:46.233316+00:00", "trade", 13.6348, 1.0]
["2026-10-02T15:20:46.463923+00:00", "trade", 13.6386, 7.0]
["2026-10-02T15:20:46.464284+00:00", "trade", 13.6386, 1.0]
["2026-10-02T15:20:55.892515+00:00", "trade", 13.61, 12.0]
["2026-10-02T15:20:55.892533+00:00", "trade", 13.61, 9.0]
["2026-10-02T15:20:55.892534+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:20:55.892581+00:00", "trade", 13.61, 11.0]
["2026-10-02T15:20:55.892584+00:00", "trade", 13.61, 80.0]
["2026-10-02T15:20:55.892584+00:00", "quote", 13.6, 13.66]
["2026-10-02T15:20:55.892587+00:00", "trade", 13.61, 100.0]
["2026-10-02T15:20:55.892649+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:20:55.892679+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:20:55.892719+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:20:55.892729+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:20:55.892734+00:00", "trade", 13.61, 6.0]
["2026-10-02T15:20:55.892749+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:20:55.892779+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:20:55.893160+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:20:55.893316+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:20:55.894539+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:20:55.894559+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:20:55.895225+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:20:55.895491+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:20:55.895631+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:20:55.895972+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:20:55.896914+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:20:55.898127+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:20:55.899470+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:20:55.914572+00:00", "trade", 13.61, 7.0]
["2026-10-02T15:20:56.682174+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:20:57.220530+00:00", "trade", 13.6184, 3.0]
["2026-10-02T15:20:57.877068+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:20:57.884721+00:00", "trade", 13.62, 1.0]
["2026-10-02T15:20:59.997525+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:21:00.573792+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:21:00.873487+00:00", "trade", 13.615, 100.0]
["2026-10-02T15:21:04.521925+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:21:04.521975+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:21:04.522216+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:21:04.522476+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:21:04.522631+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:21:04.523494+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:21:04.527242+00:00", "quote", 13.6, 13.63]
["2026-10-02T15:21:04.572256+00:00", "trade", 13.61, 9.0]
["2026-10-02T15:21:05.937316+00:00", "trade", 13.615, 21.0]
["2026-10-02T15:21:07.033392+00:00", "trade", 13.635, 1.0]
["2026-10-02T15:21:07.093596+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:21:07.093711+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:21:07.094153+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:21:08.698254+00:00", "trade", 13.6135, 5.0]
["2026-10-02T15:21:09.099225+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:21:09.099296+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:21:10.744687+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:21:10.744695+00:00", "trade", 13.63, 1.0]
["2026-10-02T15:21:10.744697+00:00", "quote", 13.6, 13.64]
["2026-10-02T15:21:10.744712+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:21:10.744737+00:00", "quote", 13.61, 13.64]
["2026-10-02T15:21:10.745715+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:10.746406+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:10.751659+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:10.751749+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:11.010289+00:00", "trade", 13.635, 1.0]
["2026-10-02T15:21:11.017470+00:00", "trade", 13.635, 15.0]
["2026-10-02T15:21:13.189429+00:00", "trade", 13.635, 2.0]
["2026-10-02T15:21:17.131801+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:17.131811+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:17.136787+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:20.136708+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:20.136710+00:00", "trade", 13.635, 100.0]
["2026-10-02T15:21:22.694214+00:00", "trade", 13.6361, 1.0]
["2026-10-02T15:21:22.694807+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:22.694852+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:22.695414+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:22.695494+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:22.697078+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:29.997560+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:30.989240+00:00", "trade", 13.66, 1.0]
["2026-10-02T15:21:32.373389+00:00", "trade", 13.62, 1.0]
["2026-10-02T15:21:37.219966+00:00", "trade", 13.6362, 1.0]
["2026-10-02T15:21:42.857130+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:43.567980+00:00", "trade", 13.635, 100.0]
["2026-10-02T15:21:43.744863+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:43.744913+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:43.744948+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.440114+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.440871+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.440921+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.442034+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.442309+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.442560+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.443657+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.486138+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.486184+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:46.742980+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:57.300294+00:00", "trade", 13.637, 1.0]
["2026-10-02T15:21:59.338413+00:00", "trade", 13.6326, 1800.0]
["2026-10-02T15:21:59.339456+00:00", "trade", 13.635, 3.0]
["2026-10-02T15:21:59.479010+00:00", "trade", 13.65, 100.0]
["2026-10-02T15:21:59.479562+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:59.479572+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:59.479867+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:21:59.480013+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:59.481376+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:59.484344+00:00", "trade", 13.64, 24.0]
["2026-10-02T15:21:59.484597+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:21:59.484599+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:59.484600+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:21:59.484603+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:21:59.484606+00:00", "trade", 13.66, 61.0]
["2026-10-02T15:21:59.484606+00:00", "trade", 13.66, 61.0]
["2026-10-02T15:21:59.484629+00:00", "quote", 13.61, 13.66]
["2026-10-02T15:21:59.484630+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:21:59.484633+00:00", "trade", 13.67, 100.0]
["2026-10-02T15:21:59.484654+00:00", "trade", 13.66, 1.0]
["2026-10-02T15:21:59.484659+00:00", "quote", 13.62, 13.66]
["2026-10-02T15:21:59.484674+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:21:59.484729+00:00", "quote", 13.63, 13.66]
["2026-10-02T15:21:59.484783+00:00", "trade", 13.66, 20.0]
["2026-10-02T15:21:59.484814+00:00", "quote", 13.64, 13.66]
["2026-10-02T15:21:59.484850+00:00", "quote", 13.64, 13.67]
["2026-10-02T15:21:59.484853+00:00", "trade", 13.66, 56.0]
["2026-10-02T15:21:59.484856+00:00", "trade", 13.66, 100.0]
["2026-10-02T15:21:59.484859+00:00", "trade", 13.66, 8.0]
["2026-10-02T15:21:59.484859+00:00", "quote", 13.64, 13.69]
["2026-10-02T15:21:59.484861+00:00", "trade", 13.67, 20.0]
["2026-10-02T15:21:59.484865+00:00", "trade", 13.67, 200.0]
["2026-10-02T15:21:59.484920+00:00", "quote", 13.64, 13.69]
["2026-10-02T15:21:59.484945+00:00", "quote", 13.64, 13.69]
["2026-10-02T15:21:59.485140+00:00", "quote", 13.64, 13.69]
["2026-10-02T15:21:59.485192+00:00", "trade", 13.66, 13.0]
["2026-10-02T15:21:59.485401+00:00", "quote", 13.64, 13.69]
["2026-10-02T15:21:59.485802+00:00", "quote", 13.64, 13.7]
["2026-10-02T15:21:59.485907+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:21:59.486134+00:00", "trade", 13.67, 1.0]
["2026-10-02T15:21:59.486263+00:00", "quote", 13.64, 13.69]
["2026-10-02T15:21:59.486383+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:21:59.486413+00:00", "quote", 13.64, 13.7]
["2026-10-02T15:21:59.486579+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:21:59.486900+00:00", "quote", 13.64, 13.7]
["2026-10-02T15:21:59.487060+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:21:59.487220+00:00", "quote", 13.64, 13.7]
["2026-10-02T15:21:59.490912+00:00", "trade", 13.665, 100.0]
["2026-10-02T15:21:59.547374+00:00", "trade", 13.68, 18.0]
["2026-10-02T15:21:59.582322+00:00", "quote", 13.64, 13.7]
["2026-10-02T15:21:59.582933+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:21:59.583141+00:00", "trade", 13.7, 122.0]
["2026-10-02T15:21:59.583163+00:00", "trade", 13.7, 150.0]
["2026-10-02T15:21:59.583194+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:21:59.583344+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:21:59.583415+00:00", "trade", 13.7, 101.0]
["2026-10-02T15:21:59.583454+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:21:59.583674+00:00", "trade", 13.71, 100.0]
["2026-10-02T15:21:59.583695+00:00", "trade", 13.71, 100.0]
["2026-10-02T15:21:59.584197+00:00", "trade", 13.71, 3.0]
["2026-10-02T15:21:59.584221+00:00", "trade", 13.69, 100.0]
["2026-10-02T15:21:59.584819+00:00", "trade", 13.7, 599.0]
["2026-10-02T15:21:59.593167+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:21:59.596382+00:00", "trade", 13.71, 7.0]
["2026-10-02T15:21:59.602545+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:21:59.683833+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:21:59.855283+00:00", "trade", 13.7, 30.0]
["2026-10-02T15:21:59.997585+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.084136+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.488083+00:00", "trade", 13.7, 50.0]
["2026-10-02T15:22:00.488138+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.488158+00:00", "trade", 13.7, 25.0]
["2026-10-02T15:22:00.488173+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.488208+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.488218+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.488257+00:00", "trade", 13.7, 25.0]
["2026-10-02T15:22:00.488268+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.488269+00:00", "trade", 13.73, 100.0]
["2026-10-02T15:22:00.488358+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.488531+00:00", "trade", 13.7, 600.0]
["2026-10-02T15:22:00.488709+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.541806+00:00", "quote", 13.64, 13.73]
["2026-10-02T15:22:00.737662+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:00.737712+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:00.738719+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:00.794488+00:00", "trade", 13.68, 100.0]
["2026-10-02T15:22:00.794572+00:00", "trade", 13.68, 100.0]
["2026-10-02T15:22:00.794819+00:00", "trade", 13.69, 100.0]
["2026-10-02T15:22:00.794825+00:00", "trade", 13.69, 100.0]
["2026-10-02T15:22:00.831894+00:00", "trade", 13.7, 100.0]
["2026-10-02T15:22:01.050593+00:00", "trade", 13.68, 9.0]
["2026-10-02T15:22:01.488756+00:00", "trade", 13.71, 100.0]
["2026-10-02T15:22:02.800482+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:02.800532+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:02.821793+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:03.898473+00:00", "trade", 13.68, 42.0]
["2026-10-02T15:22:05.489698+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:05.509069+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:05.509119+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:05.530154+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.264944+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.280622+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.280672+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.300790+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.300835+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.321599+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.321644+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.342830+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.342885+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.363835+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.363885+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.384865+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.384915+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.950100+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.950150+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:08.952315+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:09.569123+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:09.570061+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:09.570111+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:09.591176+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:09.591236+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:09.949649+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:09.949694+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:09.958250+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:10.891326+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:10.898388+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:10.898433+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:11.475030+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:11.475075+00:00", "quote", 13.64, 13.72]
["2026-10-02T15:22:13.014321+00:00", "trade", 13.6457, 1.0]
["2026-10-02T15:22:14.410994+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:22:14.411979+00:00", "trade", 13.675, 3.0]
["2026-10-02T15:22:17.648469+00:00", "trade", 13.6692, 31.0]
["2026-10-02T15:22:17.649639+00:00", "trade", 13.6692, 20.0]
["2026-10-02T15:22:28.102881+00:00", "trade", 13.6825, 13.0]
["2026-10-02T15:22:28.131107+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:22:28.131157+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:22:28.131197+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:22:29.609311+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:22:29.997611+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:22:30.327210+00:00", "trade", 13.6578, 1.0]
["2026-10-02T15:22:44.606540+00:00", "trade", 13.64, 1000.0]
["2026-10-02T15:22:44.607812+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:22:44.609451+00:00", "trade", 13.675, 13.0]
["2026-10-02T15:22:45.708366+00:00", "trade", 13.68, 1.0]
["2026-10-02T15:22:45.827345+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:22:45.845252+00:00", "trade", 13.675, 200.0]
["2026-10-02T15:22:46.508556+00:00", "trade", 13.675, 1.0]
["2026-10-02T15:22:52.477367+00:00", "trade", 13.6574, 12.0]
["2026-10-02T15:22:56.299516+00:00", "trade", 13.6596, 1.0]
["2026-10-02T15:22:58.756921+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:22:59.995049+00:00", "trade", 13.6645, 4.0]
["2026-10-02T15:22:59.997630+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:03.072610+00:00", "trade", 13.6569, 4.0]
["2026-10-02T15:23:05.337418+00:00", "trade", 13.675, 9.0]
["2026-10-02T15:23:11.095795+00:00", "trade", 13.6582, 1.0]
["2026-10-02T15:23:12.315612+00:00", "trade", 13.6655, 4.0]
["2026-10-02T15:23:14.591032+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:14.591077+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:14.995132+00:00", "trade", 13.6569, 10.0]
["2026-10-02T15:23:15.214827+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:15.214877+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:15.274373+00:00", "trade", 13.6569, 11.0]
["2026-10-02T15:23:15.900158+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:17.905739+00:00", "trade", 13.675, 48.0]
["2026-10-02T15:23:18.215004+00:00", "trade", 13.6578, 1.0]
["2026-10-02T15:23:26.098398+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:28.472384+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:29.997660+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:32.136732+00:00", "trade", 13.6575, 1.0]
["2026-10-02T15:23:38.835072+00:00", "trade", 13.6366, 10.0]
["2026-10-02T15:23:40.190542+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:43.926615+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:43.926617+00:00", "trade", 13.71, 10.0]
["2026-10-02T15:23:43.926674+00:00", "trade", 13.71, 90.0]
["2026-10-02T15:23:43.926677+00:00", "trade", 13.71, 100.0]
["2026-10-02T15:23:43.926683+00:00", "trade", 13.71, 2.0]
["2026-10-02T15:23:43.926686+00:00", "trade", 13.71, 150.0]
["2026-10-02T15:23:43.926690+00:00", "quote", 13.64, 13.71]
["2026-10-02T15:23:43.926781+00:00", "quote", 13.66, 13.71]
["2026-10-02T15:23:43.926891+00:00", "quote", 13.66, 13.71]
["2026-10-02T15:23:43.926990+00:00", "trade", 13.7, 155.0]
["2026-10-02T15:23:43.926993+00:00", "trade", 13.71, 150.0]
["2026-10-02T15:23:43.926996+00:00", "quote", 13.66, 13.71]
["2026-10-02T15:23:43.927171+00:00", "trade", 13.7, 200.0]
["2026-10-02T15:23:43.927171+00:00", "trade", 13.71, 11.0]
["2026-10-02T15:23:43.927247+00:00", "quote", 13.68, 13.71]
["2026-10-02T15:23:43.927252+00:00", "trade", 13.7, 25.0]
["2026-10-02T15:23:43.927407+00:00", "quote", 13.68, 13.72]
["2026-10-02T15:23:43.927648+00:00", "quote", 13.68, 13.72]
["2026-10-02T15:23:43.927688+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.927868+00:00", "trade", 13.7, 48.0]
["2026-10-02T15:23:43.928154+00:00", "trade", 13.715, 200.0]
["2026-10-02T15:23:43.928211+00:00", "trade", 13.71, 31.0]
["2026-10-02T15:23:43.928304+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.928685+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.928685+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.929046+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.929076+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.929086+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.929092+00:00", "trade", 13.715, 15.0]
["2026-10-02T15:23:43.929607+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.929923+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.930048+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:43.930404+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:44.457970+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:44.458381+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:44.458481+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:44.458797+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:44.459901+00:00", "trade", 13.715, 13.0]
["2026-10-02T15:23:44.512690+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:44.809898+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:23:44.810173+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:44.810715+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:45.058178+00:00", "trade", 13.715, 4.0]
["2026-10-02T15:23:45.100941+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:45.513870+00:00", "trade", 13.72, 1.0]
["2026-10-02T15:23:46.621828+00:00", "trade", 13.6626, 1.0]
["2026-10-02T15:23:46.685938+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:46.843780+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:23:47.709189+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:23:54.153838+00:00", "trade", 13.6629, 80.0]
["2026-10-02T15:23:59.997685+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:24:00.752857+00:00", "trade", 13.6629, 100.0]
["2026-10-02T15:24:00.851705+00:00", "trade", 13.715, 10.0]
["2026-10-02T15:24:00.851919+00:00", "trade", 13.715, 1.0]
["2026-10-02T15:24:01.438579+00:00", "trade", 13.715, 50.0]
["2026-10-02T15:24:05.402026+00:00", "trade", 13.715, 1.0]
["2026-10-02T15:24:05.727310+00:00", "trade", 13.6631, 1.0]
["2026-10-02T15:24:11.013070+00:00", "trade", 13.715, 1.0]
["2026-10-02T15:24:11.020068+00:00", "trade", 13.715, 6.0]
["2026-10-02T15:24:16.155376+00:00", "trade", 13.7118, 3.0]
["2026-10-02T15:24:16.783671+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:24:16.783766+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:24:18.197120+00:00", "trade", 13.715, 18.0]
["2026-10-02T15:24:22.727238+00:00", "trade", 13.713, 100.0]
["2026-10-02T15:24:27.830253+00:00", "trade", 13.6631, 1.0]
["2026-10-02T15:24:29.997700+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:24:34.894732+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:24:34.894776+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:24:34.894813+00:00", "trade", 13.75, 4.0]
["2026-10-02T15:24:37.697183+00:00", "trade", 13.75, 1.0]
["2026-10-02T15:24:47.434871+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:24:49.409817+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:24:57.054821+00:00", "trade", 13.7168, 1.0]
["2026-10-02T15:24:57.054834+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:24:59.997719+00:00", "quote", 13.68, 13.75]
["2026-10-02T15:25:00.747670+00:00", "quote", 13.72, 13.75]
["2026-10-02T15:25:00.747714+00:00", "quote", 13.72, 13.75]
["2026-10-02T15:25:00.747725+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:25:00.747725+00:00", "trade", 13.75, 73.0]
["2026-10-02T15:25:00.747725+00:00", "quote", 13.72, 13.75]
["2026-10-02T15:25:00.747728+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:25:00.747731+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:25:00.748005+00:00", "trade", 13.735, 100.0]
["2026-10-02T15:25:00.748116+00:00", "trade", 13.735, 100.0]
["2026-10-02T15:25:00.748120+00:00", "trade", 13.735, 25.0]
["2026-10-02T15:25:00.748122+00:00", "trade", 13.735, 75.0]
["2026-10-02T15:25:00.748188+00:00", "trade", 13.75, 22.0]
["2026-10-02T15:25:00.748191+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:25:00.748281+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:25:00.748294+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.754934+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.755300+00:00", "trade", 13.7425, 100.0]
["2026-10-02T15:25:00.755385+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.755718+00:00", "trade", 13.74, 50.0]
["2026-10-02T15:25:00.755845+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.756210+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:25:00.756317+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.756494+00:00", "trade", 13.74, 50.0]
["2026-10-02T15:25:00.756678+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.756774+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.757228+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.757775+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.758680+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.759519+00:00", "trade", 13.74, 50.0]
["2026-10-02T15:25:00.759694+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.759706+00:00", "trade", 13.745, 300.0]
["2026-10-02T15:25:00.760124+00:00", "trade", 13.74, 25.0]
["2026-10-02T15:25:00.761937+00:00", "trade", 13.745, 200.0]
["2026-10-02T15:25:00.762806+00:00", "trade", 13.745, 100.0]
["2026-10-02T15:25:00.762936+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.762999+00:00", "trade", 13.745, 100.0]
["2026-10-02T15:25:00.763014+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.763101+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.763125+00:00", "trade", 13.745, 100.0]
["2026-10-02T15:25:00.763179+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.763269+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.763348+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.763432+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.763510+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.763594+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.763678+00:00", "trade", 13.745, 13.0]
["2026-10-02T15:25:00.764084+00:00", "trade", 13.745, 100.0]
["2026-10-02T15:25:00.767903+00:00", "trade", 13.73, 1.0]
["2026-10-02T15:25:00.779839+00:00", "trade", 13.745, 200.0]
["2026-10-02T15:25:00.813787+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:25:00.815272+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:25:00.822399+00:00", "trade", 13.7327, 1.0]
["2026-10-02T15:25:00.823331+00:00", "trade", 13.6891, 61.0]
["2026-10-02T15:25:00.823752+00:00", "trade", 13.7442, 9.0]
["2026-10-02T15:25:00.851827+00:00", "trade", 13.745, 100.0]
["2026-10-02T15:25:00.852260+00:00", "trade", 13.745, 200.0]
["2026-10-02T15:25:00.862848+00:00", "trade", 13.745, 100.0]
["2026-10-02T15:25:01.730058+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:25:01.797859+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:25:02.054766+00:00", "trade", 13.7449, 8.0]
["2026-10-02T15:25:02.201058+00:00", "trade", 13.75, 1.0]
["2026-10-02T15:25:04.125324+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:25:06.069953+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:25:11.549951+00:00", "trade", 13.6841, 21.0]
["2026-10-02T15:25:18.202816+00:00", "trade", 13.745, 29.0]
["2026-10-02T15:25:29.421612+00:00", "trade", 13.745, 97.0]
["2026-10-02T15:25:29.428549+00:00", "trade", 13.745, 3.0]
["2026-10-02T15:25:29.435354+00:00", "trade", 13.72, 10.0]
["2026-10-02T15:25:29.435364+00:00", "trade", 13.72, 20.0]
["2026-10-02T15:25:29.435365+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:25:29.435367+00:00", "trade", 13.72, 100.0]
["2026-10-02T15:25:29.435369+00:00", "trade", 13.72, 300.0]
["2026-10-02T15:25:29.435370+00:00", "quote", 13.72, 13.75]
["2026-10-02T15:25:29.435426+00:00", "trade", 13.72, 1.0]
["2026-10-02T15:25:29.435450+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:25:29.435453+00:00", "trade", 13.72, 99.0]
["2026-10-02T15:25:29.435456+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:25:29.435460+00:00", "trade", 13.72, 140.0]
["2026-10-02T15:25:29.435476+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:25:29.435481+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:25:29.435486+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:25:29.435526+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:25:29.435586+00:00", "quote", 13.72, 13.73]
["2026-10-02T15:25:29.435696+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:25:29.435853+00:00", "trade", 13.72, 20.0]
["2026-10-02T15:25:29.435853+00:00", "trade", 13.72, 25.0]
["2026-10-02T15:25:29.435856+00:00", "trade", 13.72, 5.0]
["2026-10-02T15:25:29.435982+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:25:29.436016+00:00", "trade", 13.72, 100.0]
["2026-10-02T15:25:29.436085+00:00", "trade", 13.72, 100.0]
["2026-10-02T15:25:29.436136+00:00", "trade", 13.73, 5.0]
["2026-10-02T15:25:29.437546+00:00", "trade", 13.72, 84.0]
["2026-10-02T15:25:29.440427+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:25:29.443009+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:25:29.535479+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:25:29.997739+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:25:36.694705+00:00", "quote", 13.72, 13.73]
["2026-10-02T15:25:36.695261+00:00", "quote", 13.72, 13.73]
["2026-10-02T15:25:39.648406+00:00", "quote", 13.72, 13.73]
["2026-10-02T15:25:41.837469+00:00", "trade", 13.73, 4.0]
["2026-10-02T15:25:42.872390+00:00", "quote", 13.72, 13.73]
["2026-10-02T15:25:42.880361+00:00", "trade", 13.72, 200.0]
["2026-10-02T15:25:42.880475+00:00", "trade", 13.72, 100.0]
["2026-10-02T15:25:42.880776+00:00", "trade", 13.72, 35.0]
["2026-10-02T15:25:42.880881+00:00", "trade", 13.72, 143.0]
["2026-10-02T15:25:42.880884+00:00", "trade", 13.72, 20.0]
["2026-10-02T15:25:42.880885+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:25:42.880887+00:00", "trade", 13.72, 100.0]
["2026-10-02T15:25:42.880899+00:00", "trade", 13.72, 75.0]
["2026-10-02T15:25:42.880944+00:00", "trade", 13.72, 20.0]
["2026-10-02T15:25:42.880945+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:25:42.882788+00:00", "trade", 13.72, 60.0]
["2026-10-02T15:25:42.885872+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:25:42.886133+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:25:42.928517+00:00", "trade", 13.72, 44.0]
["2026-10-02T15:25:43.988035+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:25:46.949584+00:00", "trade", 13.72, 1.0]
["2026-10-02T15:25:56.021813+00:00", "trade", 13.73, 13.0]
["2026-10-02T15:25:59.997765+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:26:06.870322+00:00", "trade", 13.736, 2.0]
["2026-10-02T15:26:13.851987+00:00", "trade", 13.7218, 2.0]
["2026-10-02T15:26:18.092014+00:00", "trade", 13.73, 96.0]
["2026-10-02T15:26:18.092017+00:00", "trade", 13.73, 12.0]
["2026-10-02T15:26:18.092020+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:26:18.092080+00:00", "quote", 13.71, 13.73]
["2026-10-02T15:26:18.092095+00:00", "quote", 13.72, 13.73]
["2026-10-02T15:26:18.092165+00:00", "quote", 13.72, 13.73]
["2026-10-02T15:26:18.092356+00:00", "trade", 13.73, 100.0]
["2026-10-02T15:26:18.092356+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:26:18.092360+00:00", "trade", 13.73, 1.0]
["2026-10-02T15:26:18.092366+00:00", "trade", 13.73, 4.0]
["2026-10-02T15:26:18.092516+00:00", "trade", 13.73, 10.0]
["2026-10-02T15:26:18.092516+00:00", "trade", 13.73, 6.0]
["2026-10-02T15:26:18.092541+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:26:18.092576+00:00", "quote", 13.72, 13.75]
["2026-10-02T15:26:18.092645+00:00", "trade", 13.73, 5.0]
["2026-10-02T15:26:18.092887+00:00", "quote", 13.72, 13.75]
["2026-10-02T15:26:18.092931+00:00", "trade", 13.73, 114.0]
["2026-10-02T15:26:18.092952+00:00", "quote", 13.72, 13.76]
["2026-10-02T15:26:18.093152+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:18.096687+00:00", "trade", 13.7218, 1.0]
["2026-10-02T15:26:18.100945+00:00", "trade", 13.745, 100.0]
["2026-10-02T15:26:20.214977+00:00", "trade", 13.745, 3.0]
["2026-10-02T15:26:20.215685+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:20.218396+00:00", "trade", 13.745, 5.0]
["2026-10-02T15:26:20.976015+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:20.976060+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:20.977012+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:23.006127+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:29.464553+00:00", "trade", 13.745, 200.0]
["2026-10-02T15:26:29.997789+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:44.021378+00:00", "trade", 13.745, 95.0]
["2026-10-02T15:26:44.030471+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:44.030521+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:46.458676+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:46.504575+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:46.757051+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:46.757101+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:46.778036+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:47.141496+00:00", "trade", 13.745, 4.0]
["2026-10-02T15:26:47.141572+00:00", "trade", 13.745, 41.0]
["2026-10-02T15:26:48.718891+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:48.721628+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:48.721673+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:48.742407+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:53.918277+00:00", "trade", 13.7308, 12.0]
["2026-10-02T15:26:56.591145+00:00", "trade", 13.745, 4.0]
["2026-10-02T15:26:58.120405+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:58.132318+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:58.132368+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:58.749557+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:58.752159+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:26:59.997809+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:00.488517+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:00.488562+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:00.508524+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:00.508574+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:00.528532+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:03.693267+00:00", "trade", 13.7309, 4.0]
["2026-10-02T15:27:03.694762+00:00", "trade", 13.745, 3.0]
["2026-10-02T15:27:05.021258+00:00", "trade", 13.7309, 8.0]
["2026-10-02T15:27:05.128406+00:00", "trade", 13.745, 500.0]
["2026-10-02T15:27:05.131437+00:00", "trade", 13.745, 14.0]
["2026-10-02T15:27:05.404423+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:05.404468+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:05.414673+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:05.414718+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:05.435658+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:12.010798+00:00", "trade", 13.745, 1.0]
["2026-10-02T15:27:12.017604+00:00", "trade", 13.745, 14.0]
["2026-10-02T15:27:13.254685+00:00", "trade", 13.6667, 45.0]
["2026-10-02T15:27:14.433074+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:15.248630+00:00", "trade", 13.745, 2.0]
["2026-10-02T15:27:22.235328+00:00", "trade", 13.745, 31.0]
["2026-10-02T15:27:24.504077+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:24.504132+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:24.853832+00:00", "trade", 13.7411, 5.0]
["2026-10-02T15:27:26.010943+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:29.997824+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:30.015823+00:00", "trade", 13.6778, 24.0]
["2026-10-02T15:27:30.017417+00:00", "trade", 13.745, 2.0]
["2026-10-02T15:27:30.929957+00:00", "trade", 13.6778, 6.0]
["2026-10-02T15:27:40.366840+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:40.366865+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:40.495121+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:42.114360+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:42.114405+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:42.135320+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:42.135370+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:42.156300+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:42.976344+00:00", "trade", 13.7378, 1.0]
["2026-10-02T15:27:42.977884+00:00", "trade", 13.745, 2.0]
["2026-10-02T15:27:47.514800+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:47.514845+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:47.529470+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:47.529520+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:27:47.539105+00:00", "trade", 13.75, 51.0]
["2026-10-02T15:27:47.539233+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:27:47.539276+00:00", "trade", 13.75, 34.0]
["2026-10-02T15:27:47.539318+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:27:47.539721+00:00", "trade", 13.75, 73.0]
["2026-10-02T15:27:47.540210+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:27:47.559622+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:27:47.559672+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:27:47.560323+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:27:47.561105+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:27:47.561496+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:27:53.339520+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:27:53.339741+00:00", "trade", 13.755, 2.0]
["2026-10-02T15:27:56.829617+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:27:59.997864+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:00.606382+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:00.645415+00:00", "trade", 13.755, 2.0]
["2026-10-02T15:28:05.094250+00:00", "trade", 13.7391, 2.0]
["2026-10-02T15:28:05.095922+00:00", "trade", 13.755, 2.0]
["2026-10-02T15:28:05.337168+00:00", "trade", 13.755, 3.0]
["2026-10-02T15:28:13.756634+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:13.756659+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:17.491346+00:00", "trade", 13.7401, 12.0]
["2026-10-02T15:28:17.491595+00:00", "trade", 13.7401, 2.0]
["2026-10-02T15:28:17.491662+00:00", "trade", 13.7401, 2.0]
["2026-10-02T15:28:17.492089+00:00", "trade", 13.7401, 2.0]
["2026-10-02T15:28:17.492110+00:00", "trade", 13.7401, 1.0]
["2026-10-02T15:28:17.492562+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:17.493406+00:00", "trade", 13.755, 2.0]
["2026-10-02T15:28:22.240391+00:00", "trade", 13.7402, 14.0]
["2026-10-02T15:28:22.241591+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:22.718099+00:00", "trade", 13.755, 1.0]
["2026-10-02T15:28:23.933513+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:23.933563+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:28.653107+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:29.997894+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:30.937916+00:00", "trade", 13.755, 1.0]
["2026-10-02T15:28:38.019268+00:00", "trade", 13.6876, 7.0]
["2026-10-02T15:28:38.020329+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:28:38.020868+00:00", "trade", 13.755, 2.0]
["2026-10-02T15:28:39.919596+00:00", "trade", 13.755, 200.0]
["2026-10-02T15:28:50.429382+00:00", "trade", 13.755, 2.0]
["2026-10-02T15:28:55.431468+00:00", "trade", 13.755, 1.0]
["2026-10-02T15:28:56.137264+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:28:56.137353+00:00", "trade", 13.77, 3.0]
["2026-10-02T15:28:56.138091+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:28:56.138993+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:28:56.139130+00:00", "trade", 13.755, 1.0]
["2026-10-02T15:28:56.140045+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:28:56.141554+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:28:56.848865+00:00", "trade", 13.76, 9.0]
["2026-10-02T15:28:59.997913+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:29:00.089570+00:00", "trade", 13.76, 2.0]
["2026-10-02T15:29:00.184127+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:29:01.850062+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:29:02.262429+00:00", "quote", 13.75, 13.76]
["2026-10-02T15:29:02.262913+00:00", "trade", 13.76, 100.0]
["2026-10-02T15:29:02.263386+00:00", "quote", 13.75, 13.76]
["2026-10-02T15:29:02.263433+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:02.263456+00:00", "quote", 13.75, 13.76]
["2026-10-02T15:29:02.263466+00:00", "quote", 13.75, 13.76]
["2026-10-02T15:29:02.263514+00:00", "trade", 13.75, 8.0]
["2026-10-02T15:29:02.263541+00:00", "trade", 13.75, 80.0]
["2026-10-02T15:29:02.263541+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:02.263547+00:00", "trade", 13.75, 20.0]
["2026-10-02T15:29:02.263562+00:00", "trade", 13.75, 29.0]
["2026-10-02T15:29:02.263717+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:02.263983+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:29:02.264032+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:02.264062+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:29:02.264164+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:02.264230+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:02.264356+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:02.264440+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:02.264561+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:02.264585+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:29:02.264594+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:02.264639+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:02.264819+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:02.264839+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:02.265337+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:02.265553+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:02.266059+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:02.288070+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:02.292100+00:00", "trade", 13.755, 60.0]
["2026-10-02T15:29:05.775800+00:00", "trade", 13.752, 1.0]
["2026-10-02T15:29:08.054209+00:00", "trade", 13.75, 75.0]
["2026-10-02T15:29:08.054224+00:00", "trade", 13.75, 150.0]
["2026-10-02T15:29:08.054224+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054600+00:00", "trade", 13.75, 50.0]
["2026-10-02T15:29:08.054606+00:00", "trade", 13.75, 50.0]
["2026-10-02T15:29:08.054627+00:00", "trade", 13.75, 50.0]
["2026-10-02T15:29:08.054636+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054639+00:00", "trade", 13.75, 50.0]
["2026-10-02T15:29:08.054642+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054645+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054648+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054673+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:29:08.054676+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:08.054676+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:29:08.054678+00:00", "trade", 13.74, 10.0]
["2026-10-02T15:29:08.054681+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:08.054688+00:00", "trade", 13.74, 120.0]
["2026-10-02T15:29:08.054691+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:08.054693+00:00", "trade", 13.75, 75.0]
["2026-10-02T15:29:08.054699+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054702+00:00", "trade", 13.75, 75.0]
["2026-10-02T15:29:08.054705+00:00", "trade", 13.75, 75.0]
["2026-10-02T15:29:08.054735+00:00", "trade", 13.75, 700.0]
["2026-10-02T15:29:08.054738+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:29:08.054762+00:00", "trade", 13.74, 120.0]
["2026-10-02T15:29:08.054768+00:00", "trade", 13.73, 100.0]
["2026-10-02T15:29:08.054771+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:08.054778+00:00", "trade", 13.75, 50.0]
["2026-10-02T15:29:08.054782+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:08.054782+00:00", "quote", 13.74, 13.75]
["2026-10-02T15:29:08.054784+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054784+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054787+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054789+00:00", "trade", 13.75, 150.0]
["2026-10-02T15:29:08.054789+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054813+00:00", "trade", 13.73, 80.0]
["2026-10-02T15:29:08.054813+00:00", "trade", 13.73, 40.0]
["2026-10-02T15:29:08.054819+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:08.054828+00:00", "trade", 13.75, 200.0]
["2026-10-02T15:29:08.054865+00:00", "trade", 13.73, 100.0]
["2026-10-02T15:29:08.054867+00:00", "quote", 13.74, 13.75]
["2026-10-02T15:29:08.054889+00:00", "trade", 13.73, 50.0]
["2026-10-02T15:29:08.054892+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.054910+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:08.054931+00:00", "trade", 13.75, 74.0]
["2026-10-02T15:29:08.054932+00:00", "quote", 13.74, 13.75]
["2026-10-02T15:29:08.054961+00:00", "trade", 13.73, 70.0]
["2026-10-02T15:29:08.054979+00:00", "trade", 13.73, 50.0]
["2026-10-02T15:29:08.054991+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.055000+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:08.055009+00:00", "trade", 13.73, 50.0]
["2026-10-02T15:29:08.055054+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.055082+00:00", "quote", 13.74, 13.75]
["2026-10-02T15:29:08.055090+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:08.055138+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.055174+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:08.055183+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.055193+00:00", "quote", 13.74, 13.75]
["2026-10-02T15:29:08.055195+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.055207+00:00", "trade", 13.75, 1.0]
["2026-10-02T15:29:08.055248+00:00", "quote", 13.74, 13.75]
["2026-10-02T15:29:08.055259+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:08.055265+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.055274+00:00", "trade", 13.75, 99.0]
["2026-10-02T15:29:08.055337+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:08.055346+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:08.055348+00:00", "quote", 13.73, 13.75]
["2026-10-02T15:29:08.055376+00:00", "trade", 13.73, 100.0]
["2026-10-02T15:29:08.055378+00:00", "quote", 13.72, 13.75]
["2026-10-02T15:29:08.055403+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.055412+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:08.055421+00:00", "trade", 13.75, 87.0]
["2026-10-02T15:29:08.055423+00:00", "quote", 13.72, 13.75]
["2026-10-02T15:29:08.055427+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:08.055505+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.055508+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:08.055573+00:00", "quote", 13.72, 13.75]
["2026-10-02T15:29:08.055624+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:29:08.055649+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:29:08.056009+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:29:08.056180+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:29:08.056235+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:29:08.056795+00:00", "trade", 13.72, 5.0]
["2026-10-02T15:29:08.056798+00:00", "trade", 13.72, 4.0]
["2026-10-02T15:29:08.056817+00:00", "trade", 13.72, 20.0]
["2026-10-02T15:29:08.056817+00:00", "trade", 13.72, 1.0]
["2026-10-02T15:29:08.056822+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.056823+00:00", "trade", 13.72, 100.0]
["2026-10-02T15:29:08.056872+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.057030+00:00", "trade", 13.72, 25.0]
["2026-10-02T15:29:08.057077+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.057082+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.057108+00:00", "trade", 13.72, 25.0]
["2026-10-02T15:29:08.057112+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.057228+00:00", "trade", 13.72, 25.0]
["2026-10-02T15:29:08.057348+00:00", "trade", 13.72, 25.0]
["2026-10-02T15:29:08.057418+00:00", "trade", 13.72, 25.0]
["2026-10-02T15:29:08.057508+00:00", "trade", 13.72, 20.0]
["2026-10-02T15:29:08.057887+00:00", "trade", 13.72, 25.0]
["2026-10-02T15:29:08.058025+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:08.058203+00:00", "trade", 13.72, 50.0]
["2026-10-02T15:29:08.058233+00:00", "trade", 13.75, 75.0]
["2026-10-02T15:29:08.058389+00:00", "trade", 13.72, 100.0]
["2026-10-02T15:29:08.058615+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:08.058918+00:00", "trade", 13.725, 100.0]
["2026-10-02T15:29:08.059285+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:29:08.059367+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.059487+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.060001+00:00", "trade", 13.75, 700.0]
["2026-10-02T15:29:08.060435+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.060494+00:00", "trade", 13.75, 1.0]
["2026-10-02T15:29:08.060686+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.061242+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.061267+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.061537+00:00", "trade", 13.75, 200.0]
["2026-10-02T15:29:08.061798+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.062861+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.062885+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.075019+00:00", "trade", 13.7425, 100.0]
["2026-10-02T15:29:08.078311+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:29:08.078522+00:00", "trade", 13.74, 60.0]
["2026-10-02T15:29:08.104098+00:00", "trade", 13.75, 12.0]
["2026-10-02T15:29:08.141328+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.182671+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.424436+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.430015+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.688635+00:00", "trade", 13.725, 200.0]
["2026-10-02T15:29:08.689134+00:00", "trade", 13.725, 10.0]
["2026-10-02T15:29:08.690675+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.776018+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.777457+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:08.778419+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:11.188085+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:12.078524+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:14.709517+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:14.712990+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:16.153058+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:16.667588+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:20.466370+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:20.466420+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:20.467017+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:29.997944+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:32.015862+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:32.018137+00:00", "trade", 13.725, 100.0]
["2026-10-02T15:29:32.018639+00:00", "trade", 13.725, 100.0]
["2026-10-02T15:29:32.019698+00:00", "trade", 13.725, 84.0]
["2026-10-02T15:29:32.022233+00:00", "trade", 13.725, 16.0]
["2026-10-02T15:29:32.022855+00:00", "trade", 13.725, 160.0]
["2026-10-02T15:29:32.022933+00:00", "trade", 13.725, 240.0]
["2026-10-02T15:29:32.025742+00:00", "trade", 13.725, 26.0]
["2026-10-02T15:29:32.029275+00:00", "trade", 13.725, 300.0]
["2026-10-02T15:29:32.029351+00:00", "trade", 13.725, 100.0]
["2026-10-02T15:29:32.029498+00:00", "trade", 13.725, 300.0]
["2026-10-02T15:29:32.053775+00:00", "trade", 13.725, 100.0]
["2026-10-02T15:29:32.053775+00:00", "trade", 13.725, 200.0]
["2026-10-02T15:29:32.053802+00:00", "trade", 13.725, 25.0]
["2026-10-02T15:29:32.054373+00:00", "trade", 13.725, 50.0]
["2026-10-02T15:29:32.054436+00:00", "trade", 13.725, 25.0]
["2026-10-02T15:29:32.106968+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:35.055297+00:00", "trade", 13.725, 6.0]
["2026-10-02T15:29:35.849398+00:00", "trade", 13.7358, 2.0]
["2026-10-02T15:29:38.450087+00:00", "trade", 13.725, 58.0]
["2026-10-02T15:29:40.105843+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:40.449120+00:00", "trade", 13.74, 10.0]
["2026-10-02T15:29:40.449120+00:00", "quote", 13.71, 13.74]
["2026-10-02T15:29:40.449122+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:40.449195+00:00", "trade", 13.74, 11.0]
["2026-10-02T15:29:40.449216+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:29:40.449251+00:00", "quote", 13.72, 13.74]
["2026-10-02T15:29:40.449381+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:40.449381+00:00", "trade", 13.74, 27.0]
["2026-10-02T15:29:40.449381+00:00", "quote", 13.72, 13.76]
["2026-10-02T15:29:40.449401+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:29:40.449401+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:29:40.449461+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:29:40.449652+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:29:40.449852+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:29:40.450398+00:00", "trade", 13.76, 100.0]
["2026-10-02T15:29:40.450398+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:29:40.450400+00:00", "trade", 13.76, 100.0]
["2026-10-02T15:29:40.450870+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:29:40.450882+00:00", "trade", 13.77, 12.0]
["2026-10-02T15:29:40.450882+00:00", "trade", 13.77, 1.0]
["2026-10-02T15:29:40.450885+00:00", "trade", 13.77, 492.0]
["2026-10-02T15:29:40.450888+00:00", "trade", 13.77, 45.0]
["2026-10-02T15:29:40.450890+00:00", "quote", 13.74, 13.78]
["2026-10-02T15:29:40.450891+00:00", "trade", 13.77, 5.0]
["2026-10-02T15:29:40.450897+00:00", "trade", 13.77, 1.0]
["2026-10-02T15:29:40.450903+00:00", "trade", 13.77, 73.0]
["2026-10-02T15:29:40.450955+00:00", "quote", 13.75, 13.78]
["2026-10-02T15:29:40.450960+00:00", "quote", 13.75, 13.78]
["2026-10-02T15:29:40.451175+00:00", "quote", 13.75, 13.78]
["2026-10-02T15:29:40.451185+00:00", "quote", 13.75, 13.78]
["2026-10-02T15:29:40.451426+00:00", "quote", 13.75, 13.79]
["2026-10-02T15:29:40.451491+00:00", "quote", 13.75, 13.79]
["2026-10-02T15:29:40.452259+00:00", "trade", 13.74, 200.0]
["2026-10-02T15:29:40.452353+00:00", "quote", 13.75, 13.8]
["2026-10-02T15:29:40.454955+00:00", "quote", 13.76, 13.8]
["2026-10-02T15:29:40.454977+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:29:40.454984+00:00", "quote", 13.76, 13.8]
["2026-10-02T15:29:40.455013+00:00", "trade", 13.78, 3.0]
["2026-10-02T15:29:40.455017+00:00", "trade", 13.78, 20.0]
["2026-10-02T15:29:40.455035+00:00", "quote", 13.78, 13.8]
["2026-10-02T15:29:40.455083+00:00", "trade", 13.78, 2.0]
["2026-10-02T15:29:40.455624+00:00", "trade", 13.78, 24.0]
["2026-10-02T15:29:40.455774+00:00", "trade", 13.79, 22.0]
["2026-10-02T15:29:40.456844+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.457470+00:00", "quote", 13.78, 13.8]
["2026-10-02T15:29:40.457480+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.457641+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.458007+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.458706+00:00", "trade", 13.74, 34.0]
["2026-10-02T15:29:40.468440+00:00", "trade", 13.74, 400.0]
["2026-10-02T15:29:40.479065+00:00", "trade", 13.79, 1.0]
["2026-10-02T15:29:40.495189+00:00", "trade", 13.74, 200.0]
["2026-10-02T15:29:40.552592+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.552707+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.552867+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.553158+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.563182+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.564871+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.621726+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.694314+00:00", "trade", 13.795, 100.0]
["2026-10-02T15:29:40.694404+00:00", "trade", 13.795, 100.0]
["2026-10-02T15:29:40.695347+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.695903+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.703174+00:00", "trade", 13.7394, 14.0]
["2026-10-02T15:29:40.753144+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.875480+00:00", "quote", 13.78, 13.81]
["2026-10-02T15:29:40.952870+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:40.953150+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:41.170621+00:00", "trade", 13.7855, 1.0]
["2026-10-02T15:29:41.259354+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:41.259409+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:41.320184+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:42.104541+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:42.106531+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:44.801611+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:45.944978+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:47.308062+00:00", "trade", 13.8, 170.0]
["2026-10-02T15:29:49.750103+00:00", "trade", 13.8, 1.0]
["2026-10-02T15:29:50.619940+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:52.010751+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:52.715786+00:00", "trade", 13.7158, 23.0]
["2026-10-02T15:29:57.210924+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:29:59.997988+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:00.015355+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:00.015380+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:00.015410+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:00.092137+00:00", "trade", 13.8, 9.0]
["2026-10-02T15:30:00.092939+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:00.092939+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:00.836168+00:00", "trade", 13.7416, 3.0]
["2026-10-02T15:30:07.424175+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:07.424215+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:07.465619+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:07.471858+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:07.549188+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:10.035967+00:00", "trade", 13.7448, 3.0]
["2026-10-02T15:30:11.384376+00:00", "trade", 13.7415, 100.0]
["2026-10-02T15:30:11.654037+00:00", "trade", 13.7898, 10.0]
["2026-10-02T15:30:12.031893+00:00", "trade", 13.7415, 80.0]
["2026-10-02T15:30:13.010567+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:14.252744+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:17.552800+00:00", "trade", 13.8, 1.0]
["2026-10-02T15:30:17.644974+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:17.644974+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:17.645019+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:17.645705+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:24.843173+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:24.843373+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:24.843375+00:00", "trade", 13.78, 100.0]
["2026-10-02T15:30:24.843428+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:24.843478+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:30:24.843481+00:00", "trade", 13.78, 100.0]
["2026-10-02T15:30:24.843483+00:00", "trade", 13.78, 100.0]
["2026-10-02T15:30:24.843486+00:00", "trade", 13.78, 1.0]
["2026-10-02T15:30:24.843594+00:00", "quote", 13.78, 13.8]
["2026-10-02T15:30:24.843654+00:00", "quote", 13.77, 13.8]
["2026-10-02T15:30:24.843658+00:00", "trade", 13.78, 100.0]
["2026-10-02T15:30:24.843699+00:00", "quote", 13.77, 13.8]
["2026-10-02T15:30:24.843709+00:00", "quote", 13.77, 13.8]
["2026-10-02T15:30:24.843719+00:00", "quote", 13.77, 13.8]
["2026-10-02T15:30:24.843739+00:00", "quote", 13.77, 13.8]
["2026-10-02T15:30:24.844019+00:00", "trade", 13.78, 309.0]
["2026-10-02T15:30:24.844082+00:00", "trade", 13.78, 114.0]
["2026-10-02T15:30:24.844230+00:00", "quote", 13.77, 13.8]
["2026-10-02T15:30:24.844286+00:00", "trade", 13.77, 4.0]
["2026-10-02T15:30:24.846259+00:00", "trade", 13.77, 7.0]
["2026-10-02T15:30:24.846340+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:30:24.846415+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:30:24.846415+00:00", "quote", 13.74, 13.8]
["2026-10-02T15:30:24.846836+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.846886+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.846901+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.846937+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.846962+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.846977+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.846992+00:00", "quote", 13.73, 13.79]
["2026-10-02T15:30:24.847012+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.847578+00:00", "quote", 13.73, 13.79]
["2026-10-02T15:30:24.847623+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.848009+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.848012+00:00", "trade", 13.77, 40.0]
["2026-10-02T15:30:24.848015+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:30:24.848049+00:00", "quote", 13.73, 13.79]
["2026-10-02T15:30:24.848144+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.848179+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:24.850382+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:30:24.850584+00:00", "trade", 13.78, 300.0]
["2026-10-02T15:30:24.854023+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:27.453660+00:00", "trade", 13.753, 1.0]
["2026-10-02T15:30:27.571742+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:27.572314+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:28.427742+00:00", "trade", 13.7645, 1800.0]
["2026-10-02T15:30:28.833561+00:00", "trade", 13.76, 100.0]
["2026-10-02T15:30:29.834103+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:29.998018+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:35.061710+00:00", "trade", 13.75, 3.0]
["2026-10-02T15:30:38.137344+00:00", "trade", 13.7246, 13.0]
["2026-10-02T15:30:39.113957+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:39.356730+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:44.304292+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:44.305029+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:44.306788+00:00", "quote", 13.73, 13.8]
["2026-10-02T15:30:46.010749+00:00", "trade", 13.765, 2.0]
["2026-10-02T15:30:46.104617+00:00", "quote", 13.73, 13.79]
["2026-10-02T15:30:46.105634+00:00", "trade", 13.76, 3.0]
["2026-10-02T15:30:46.106116+00:00", "quote", 13.73, 13.79]
["2026-10-02T15:30:46.110668+00:00", "trade", 13.74, 1.0]
["2026-10-02T15:30:46.110677+00:00", "trade", 13.75, 50.0]
["2026-10-02T15:30:46.110965+00:00", "trade", 13.75, 47.0]
["2026-10-02T15:30:46.110977+00:00", "trade", 13.73, 100.0]
["2026-10-02T15:30:46.111163+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:30:46.111293+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:30:46.111333+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:30:46.111368+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:30:46.111539+00:00", "quote", 13.72, 13.78]
["2026-10-02T15:30:46.111639+00:00", "quote", 13.72, 13.78]
["2026-10-02T15:30:46.111910+00:00", "trade", 13.74, 100.0]
["2026-10-02T15:30:46.112000+00:00", "quote", 13.71, 13.78]
["2026-10-02T15:30:46.112716+00:00", "quote", 13.7, 13.78]
["2026-10-02T15:30:46.113228+00:00", "quote", 13.7, 13.78]
["2026-10-02T15:30:46.113333+00:00", "quote", 13.7, 13.78]
["2026-10-02T15:30:46.115598+00:00", "quote", 13.7, 13.78]
["2026-10-02T15:30:46.304628+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:46.304684+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:46.305340+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:46.306062+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:46.306152+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:46.306673+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:47.166018+00:00", "trade", 13.7687, 3.0]
["2026-10-02T15:30:49.942914+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:49.942939+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:49.943460+00:00", "quote", 13.7, 13.78]
["2026-10-02T15:30:50.004726+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:50.004776+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:50.005142+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:50.005197+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:30:50.005793+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:50.006257+00:00", "trade", 13.73, 100.0]
["2026-10-02T15:30:50.006260+00:00", "trade", 13.73, 100.0]
["2026-10-02T15:30:50.006279+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:50.204627+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:50.204687+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:50.205358+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:50.205654+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:50.304570+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:50.305326+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:50.404633+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:50.405650+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:50.406531+00:00", "trade", 13.72, 32.0]
["2026-10-02T15:30:50.407530+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:50.657374+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:50.668801+00:00", "trade", 13.72, 41.0]
["2026-10-02T15:30:50.668972+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:50.670285+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:50.670465+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:50.670736+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:50.671779+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:51.518083+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:51.604614+00:00", "quote", 13.69, 13.78]
["2026-10-02T15:30:51.704687+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:51.704742+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:51.804585+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:51.805342+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:51.805708+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:51.904638+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:51.904688+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:51.905280+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:51.906177+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:52.517216+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:54.212732+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:54.214246+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:54.878157+00:00", "trade", 13.7461, 16.0]
["2026-10-02T15:30:56.485125+00:00", "trade", 13.6957, 2.0]
["2026-10-02T15:30:57.011600+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.011600+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.104616+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.105628+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:57.105824+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:57.106110+00:00", "quote", 13.69, 13.78]
["2026-10-02T15:30:57.106190+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:57.106591+00:00", "quote", 13.69, 13.78]
["2026-10-02T15:30:57.204649+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:57.204704+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:57.304617+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:57.404660+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.404720+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.405232+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.405302+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:30:57.405552+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.405668+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.406164+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.410123+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.413707+00:00", "quote", 13.69, 13.76]
["2026-10-02T15:30:57.604746+00:00", "quote", 13.69, 13.75]
["2026-10-02T15:30:57.804642+00:00", "quote", 13.69, 13.78]
["2026-10-02T15:30:57.885470+00:00", "quote", 13.69, 13.78]
["2026-10-02T15:30:57.885495+00:00", "quote", 13.69, 13.78]
["2026-10-02T15:30:58.105713+00:00", "trade", 13.735, 100.0]
["2026-10-02T15:30:59.998058+00:00", "quote", 13.69, 13.78]
["2026-10-02T15:31:02.582169+00:00", "quote", 13.69, 13.78]
["2026-10-02T15:31:04.213267+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:31:04.213317+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:31:04.218414+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:31:04.917313+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:31:05.218282+00:00", "trade", 13.749, 12.0]
["2026-10-02T15:31:05.810900+00:00", "quote", 13.69, 13.77]
["2026-10-02T15:31:05.810985+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:05.811010+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:05.811201+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:06.254746+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:06.255262+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:06.260428+00:00", "trade", 13.765, 6.0]
["2026-10-02T15:31:07.258952+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:07.900574+00:00", "trade", 13.735, 1.0]
["2026-10-02T15:31:07.902659+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:07.903140+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:12.711861+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:15.804212+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:17.649955+00:00", "trade", 13.764, 3.0]
["2026-10-02T15:31:17.651266+00:00", "trade", 13.764, 3.0]
["2026-10-02T15:31:17.652180+00:00", "trade", 13.764, 1.0]
["2026-10-02T15:31:19.248516+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:19.248546+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:22.408151+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:22.659365+00:00", "trade", 13.764, 2.0]
["2026-10-02T15:31:22.660574+00:00", "trade", 13.764, 1.0]
["2026-10-02T15:31:27.576866+00:00", "trade", 13.7561, 1.0]
["2026-10-02T15:31:28.776866+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:29.301050+00:00", "trade", 13.72, 100.0]
["2026-10-02T15:31:29.998098+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:36.948141+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:36.948196+00:00", "quote", 13.7, 13.77]
["2026-10-02T15:31:36.964380+00:00", "trade", 13.735, 200.0]
["2026-10-02T15:31:37.338509+00:00", "trade", 13.735, 25.0]
["2026-10-02T15:31:44.071833+00:00", "quote", 13.71, 13.77]
["2026-10-02T15:31:44.071853+00:00", "quote", 13.71, 13.77]
["2026-10-02T15:31:44.071861+00:00", "trade", 13.75, 41.0]
["2026-10-02T15:31:44.071883+00:00", "quote", 13.72, 13.77]
["2026-10-02T15:31:44.071918+00:00", "quote", 13.71, 13.77]
["2026-10-02T15:31:44.072363+00:00", "trade", 13.75, 14.0]
["2026-10-02T15:31:44.072439+00:00", "quote", 13.71, 13.77]
["2026-10-02T15:31:44.072715+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:31:44.073358+00:00", "trade", 13.75, 9.0]
["2026-10-02T15:31:44.077887+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:31:44.078910+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:31:44.173346+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:31:44.173346+00:00", "trade", 13.77, 9.0]
["2026-10-02T15:31:44.173380+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:31:44.173385+00:00", "quote", 13.75, 13.78]
["2026-10-02T15:31:44.173386+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:31:44.173389+00:00", "trade", 13.77, 42.0]
["2026-10-02T15:31:44.173425+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.173550+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.173575+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.173960+00:00", "trade", 13.77, 74.0]
["2026-10-02T15:31:44.173991+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.174161+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.174185+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:31:44.174191+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.174197+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.174578+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.174612+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.174678+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.175104+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.175525+00:00", "quote", 13.75, 13.82]
["2026-10-02T15:31:44.180552+00:00", "trade", 13.77, 400.0]
["2026-10-02T15:31:44.217071+00:00", "trade", 13.785, 6.0]
["2026-10-02T15:31:45.974171+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:45.974231+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:47.049541+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:47.574245+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:50.006128+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:50.007101+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:50.008820+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:51.024142+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:55.901892+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:58.911356+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:31:59.998158+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:00.626218+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:02.003917+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:02.003967+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:02.005320+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:03.210609+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:09.809617+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:12.874568+00:00", "trade", 13.7627, 2.0]
["2026-10-02T15:32:27.654497+00:00", "trade", 13.7585, 1.0]
["2026-10-02T15:32:29.998188+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:33.715541+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:34.021239+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:35.031669+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:35.643816+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:36.021072+00:00", "trade", 13.75, 1.0]
["2026-10-02T15:32:36.021124+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:36.021153+00:00", "trade", 13.75, 99.0]
["2026-10-02T15:32:36.021168+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:32:36.021171+00:00", "trade", 13.75, 4.0]
["2026-10-02T15:32:36.021195+00:00", "quote", 13.75, 13.81]
["2026-10-02T15:32:36.021230+00:00", "quote", 13.75, 13.78]
["2026-10-02T15:32:36.021325+00:00", "quote", 13.75, 13.78]
["2026-10-02T15:32:36.021493+00:00", "trade", 13.75, 100.0]
["2026-10-02T15:32:36.021495+00:00", "quote", 13.74, 13.78]
["2026-10-02T15:32:36.021499+00:00", "trade", 13.75, 1.0]
["2026-10-02T15:32:36.022974+00:00", "quote", 13.74, 13.78]
["2026-10-02T15:32:36.122260+00:00", "quote", 13.74, 13.76]
["2026-10-02T15:32:36.122290+00:00", "trade", 13.75, 2.0]
["2026-10-02T15:32:36.122295+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:32:36.122299+00:00", "trade", 13.74, 140.0]
["2026-10-02T15:32:36.122315+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:32:36.122320+00:00", "quote", 13.73, 13.75]
["2026-10-02T15:32:36.122359+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:32:36.122483+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:32:36.122546+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:32:36.122561+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:32:36.122852+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:32:36.122862+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:32:36.122862+00:00", "quote", 13.73, 13.76]
["2026-10-02T15:32:36.122872+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:32:36.123593+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:32:36.124058+00:00", "trade", 13.75, 1.0]
["2026-10-02T15:32:36.124059+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:32:36.124061+00:00", "trade", 13.75, 80.0]
["2026-10-02T15:32:36.134865+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:38.434649+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:38.434960+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:38.435160+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:38.435647+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:44.885975+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:44.886026+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:44.886552+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:44.886938+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:44.886958+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:44.887885+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:45.173680+00:00", "quote", 13.73, 13.78]
["2026-10-02T15:32:50.788530+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:32:57.985316+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:32:58.004201+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:32:59.998223+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:00.897007+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:02.355600+00:00", "trade", 13.75, 2.0]
["2026-10-02T15:33:02.356138+00:00", "trade", 13.75, 25.0]
["2026-10-02T15:33:03.830675+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:05.337841+00:00", "trade", 13.75, 10.0]
["2026-10-02T15:33:05.338429+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:05.338790+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:11.014471+00:00", "trade", 13.75, 1.0]
["2026-10-02T15:33:14.094342+00:00", "trade", 13.7478, 1.0]
["2026-10-02T15:33:14.451424+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:33:15.976459+00:00", "trade", 13.7446, 30.0]
["2026-10-02T15:33:21.855284+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:27.669720+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:28.054177+00:00", "trade", 13.75, 80.0]
["2026-10-02T15:33:28.477561+00:00", "trade", 13.7448, 200.0]
["2026-10-02T15:33:29.998253+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:34.312146+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:40.508666+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:40.510856+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:44.477343+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:48.029267+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:50.689389+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:50.689750+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:50.691840+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:54.218044+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:57.393818+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:57.394409+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:33:59.998278+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:02.848893+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:02.849569+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:03.506262+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:06.429736+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:06.430047+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:08.311250+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:08.311962+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:08.312272+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:12.592055+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:16.294051+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:16.776730+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:16.794402+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:17.574792+00:00", "trade", 13.75, 2.0]
["2026-10-02T15:34:18.000497+00:00", "trade", 13.7598, 1.0]
["2026-10-02T15:34:18.975677+00:00", "trade", 13.7501, 6.0]
["2026-10-02T15:34:19.413940+00:00", "trade", 13.75, 3.0]
["2026-10-02T15:34:21.636849+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:24.295784+00:00", "trade", 13.7501, 21.0]
["2026-10-02T15:34:24.297357+00:00", "trade", 13.7501, 1.0]
["2026-10-02T15:34:24.360893+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:27.015221+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:27.128861+00:00", "trade", 13.75, 3.0]
["2026-10-02T15:34:29.216947+00:00", "trade", 13.7503, 14.0]
["2026-10-02T15:34:29.998307+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:33.990274+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:33.999781+00:00", "trade", 13.75, 200.0]
["2026-10-02T15:34:34.001242+00:00", "trade", 13.75, 3.0]
["2026-10-02T15:34:37.887772+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:46.942114+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:46.946239+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:54.709899+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:55.105748+00:00", "trade", 13.75, 4.0]
["2026-10-02T15:34:55.339683+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:55.339778+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:55.340254+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:34:59.998352+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:35:05.591240+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:35:05.591556+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:35:07.781611+00:00", "trade", 13.7605, 4.0]
["2026-10-02T15:35:08.848607+00:00", "trade", 13.75, 13.0]
["2026-10-02T15:35:12.268138+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:35:12.268780+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:35:12.268825+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:35:12.928535+00:00", "quote", 13.73, 13.77]
["2026-10-02T15:35:13.861913+00:00", "trade", 13.7605, 20.0]
["2026-10-02T15:35:13.862174+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:35:13.862193+00:00", "trade", 13.77, 20.0]
["2026-10-02T15:35:13.862195+00:00", "trade", 13.77, 4.0]
["2026-10-02T15:35:13.862198+00:00", "trade", 13.77, 1.0]
["2026-10-02T15:35:13.862202+00:00", "trade", 13.77, 2.0]
["2026-10-02T15:35:13.862238+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:35:13.862298+00:00", "quote", 13.74, 13.77]
["2026-10-02T15:35:13.862518+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:35:13.862541+00:00", "trade", 13.77, 100.0]
["2026-10-02T15:35:13.862548+00:00", "quote", 13.75, 13.77]
["2026-10-02T15:35:13.862553+00:00", "trade", 13.77, 1.0]
["2026-10-02T15:35:13.862692+00:00", "trade", 13.77, 73.0]
["2026-10-02T15:35:13.862694+00:00", "quote", 13.75, 13.78]
["2026-10-02T15:35:13.862695+00:00", "trade", 13.77, 27.0]
["2026-10-02T15:35:13.862714+00:00", "quote", 13.76, 13.78]
["2026-10-02T15:35:13.862809+00:00", "quote", 13.76, 13.78]
["2026-10-02T15:35:13.862919+00:00", "quote", 13.77, 13.78]
["2026-10-02T15:35:13.863380+00:00", "trade", 13.77, 3.0]
["2026-10-02T15:35:13.863891+00:00", "quote", 13.75, 13.78]
["2026-10-02T15:35:13.864127+00:00", "quote", 13.76, 13.78]
["2026-10-02T15:35:13.864152+00:00", "quote", 13.76, 13.78]
["2026-10-02T15:35:13.864678+00:00", "quote", 13.76, 13.78]
["2026-10-02T15:35:13.882175+00:00", "quote", 13.76, 13.78]
["2026-10-02T15:35:14.453839+00:00", "trade", 13.7609, 51.0]
["2026-10-02T15:35:15.011699+00:00", "quote", 13.76, 13.78]
["2026-10-02T15:35:15.011700+00:00", "trade", 13.78, 100.0]
["2026-10-02T15:35:15.011700+00:00", "trade", 13.78, 450.0]
["2026-10-02T15:35:15.011706+00:00", "trade", 13.78, 100.0]
["2026-10-02T15:35:15.011706+00:00", "trade", 13.78, 100.0]
["2026-10-02T15:35:15.011706+00:00", "trade", 13.78, 20.0]
["2026-10-02T15:35:15.011709+00:00", "trade", 13.78, 100.0]
["2026-10-02T15:35:15.011709+00:00", "quote", 13.76, 13.81]
["2026-10-02T15:35:15.011734+00:00", "quote", 13.76, 13.81]
["2026-10-02T15:35:15.011764+00:00", "quote", 13.76, 13.81]
["2026-10-02T15:35:15.011774+00:00", "quote", 13.76, 13.81]
["2026-10-02T15:35:15.011809+00:00", "quote", 13.76, 13.81]
["2026-10-02T15:35:15.011899+00:00", "quote", 13.76, 13.81]
["2026-10-02T15:35:15.011970+00:00", "quote", 13.77, 13.81]
["2026-10-02T15:35:15.012686+00:00", "quote", 13.77, 13.81]
["2026-10-02T15:35:15.012731+00:00", "quote", 13.77, 13.81]
["2026-10-02T15:35:15.013102+00:00", "quote", 13.77, 13.81]
["2026-10-02T15:35:15.014576+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:15.014601+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:15.014601+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:15.015132+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:15.015368+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:15.686615+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:16.031627+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:16.031677+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:16.043519+00:00", "trade", 13.82, 100.0]
["2026-10-02T15:35:16.847363+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:16.847674+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:17.001991+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:18.025713+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:18.025788+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:18.025813+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:18.397338+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:20.361683+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:20.361703+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:21.026090+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:25.985495+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:26.368507+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:26.368527+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:26.631788+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:26.898614+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:27.394569+00:00", "trade", 13.7751, 1.0]
["2026-10-02T15:35:27.862242+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:29.998382+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:31.137819+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:31.301327+00:00", "trade", 13.7588, 50.0]
["2026-10-02T15:35:32.157622+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:33.914440+00:00", "trade", 13.7499, 100.0]
["2026-10-02T15:35:36.208494+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:38.763230+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:39.205668+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:48.920687+00:00", "trade", 13.82, 1.0]
["2026-10-02T15:35:49.844104+00:00", "trade", 13.7603, 80.0]
["2026-10-02T15:35:54.692813+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:35:59.998417+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:36:00.178079+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:36:01.461028+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:36:01.461073+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:36:01.542066+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:36:04.491171+00:00", "trade", 13.79, 10.0]
["2026-10-02T15:36:11.014677+00:00", "trade", 13.795, 16.0]
["2026-10-02T15:36:14.837879+00:00", "trade", 13.751, 14.0]
["2026-10-02T15:36:15.253952+00:00", "trade", 13.7839, 11.0]
["2026-10-02T15:36:18.794454+00:00", "trade", 13.7629, 15.0]
["2026-10-02T15:36:29.998442+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:36:46.784914+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:36:46.788888+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:36:54.042207+00:00", "trade", 13.82, 100.0]
["2026-10-02T15:36:59.998471+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:11.334739+00:00", "trade", 13.752, 11.0]
["2026-10-02T15:37:16.476784+00:00", "trade", 13.776, 11.0]
["2026-10-02T15:37:17.037739+00:00", "trade", 13.7522, 45.0]
["2026-10-02T15:37:18.102415+00:00", "trade", 13.7944, 28.0]
["2026-10-02T15:37:18.103404+00:00", "trade", 13.7944, 8.0]
["2026-10-02T15:37:25.534586+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:25.534631+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:25.534651+00:00", "trade", 13.81, 24.0]
["2026-10-02T15:37:25.535623+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:25.535889+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:26.998833+00:00", "trade", 13.8199, 500.0]
["2026-10-02T15:37:29.817515+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:29.818272+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:29.818317+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:29.998491+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:31.192033+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:31.515329+00:00", "trade", 13.754, 23.0]
["2026-10-02T15:37:32.473568+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:32.473628+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:35.148871+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:35.148916+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:35.158544+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:36.331421+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:36.351313+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:38.296924+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:38.569293+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:38.569343+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:40.833407+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:40.833417+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:37:46.160411+00:00", "trade", 13.795, 200.0]
["2026-10-02T15:37:46.163226+00:00", "trade", 13.795, 13.0]
["2026-10-02T15:37:59.998506+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:38:05.337593+00:00", "trade", 13.795, 9.0]
["2026-10-02T15:38:07.495063+00:00", "trade", 13.82, 10.0]
["2026-10-02T15:38:07.495135+00:00", "quote", 13.77, 13.82]
["2026-10-02T15:38:07.495140+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:07.495165+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:07.495211+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:07.495561+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:07.495627+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:07.853148+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:13.788851+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:13.789062+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:14.572266+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:17.898619+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:17.898679+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:19.347678+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:19.348164+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:19.348214+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:19.426504+00:00", "trade", 13.82, 90.0]
["2026-10-02T15:38:19.426506+00:00", "quote", 13.78, 13.82]
["2026-10-02T15:38:19.426507+00:00", "trade", 13.82, 73.0]
["2026-10-02T15:38:19.426510+00:00", "trade", 13.82, 100.0]
["2026-10-02T15:38:19.426513+00:00", "trade", 13.82, 100.0]
["2026-10-02T15:38:19.426596+00:00", "quote", 13.79, 13.82]
["2026-10-02T15:38:19.426601+00:00", "quote", 13.79, 13.82]
["2026-10-02T15:38:19.426805+00:00", "trade", 13.82, 22.0]
["2026-10-02T15:38:19.426810+00:00", "trade", 13.82, 1.0]
["2026-10-02T15:38:19.426887+00:00", "quote", 13.8, 13.82]
["2026-10-02T15:38:19.426982+00:00", "trade", 13.82, 18.0]
["2026-10-02T15:38:19.426982+00:00", "quote", 13.8, 13.83]
["2026-10-02T15:38:19.426985+00:00", "trade", 13.82, 100.0]
["2026-10-02T15:38:19.427007+00:00", "quote", 13.81, 13.83]
["2026-10-02T15:38:19.427027+00:00", "quote", 13.81, 13.83]
["2026-10-02T15:38:19.427072+00:00", "quote", 13.81, 13.83]
["2026-10-02T15:38:19.427243+00:00", "quote", 13.81, 13.83]
["2026-10-02T15:38:19.432054+00:00", "quote", 13.81, 13.83]
["2026-10-02T15:38:19.437141+00:00", "quote", 13.81, 13.83]
["2026-10-02T15:38:19.441867+00:00", "quote", 13.81, 13.83]
["2026-10-02T15:38:19.441897+00:00", "quote", 13.81, 13.83]
["2026-10-02T15:38:19.444733+00:00", "trade", 13.83, 100.0]
["2026-10-02T15:38:19.444734+00:00", "quote", 13.81, 13.83]
["2026-10-02T15:38:19.444736+00:00", "trade", 13.83, 100.0]
["2026-10-02T15:38:19.444789+00:00", "quote", 13.82, 13.83]
["2026-10-02T15:38:19.444811+00:00", "trade", 13.83, 100.0]
["2026-10-02T15:38:19.444814+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:19.444840+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:19.444859+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:38:19.445526+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:38:19.446183+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:19.446363+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:19.446844+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:19.446849+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:19.454512+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:19.460554+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:19.461715+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:19.461765+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:19.461886+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:19.462582+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:19.476741+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:19.476792+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:19.476880+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:19.476889+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:19.477640+00:00", "trade", 13.835, 25.0]
["2026-10-02T15:38:19.477728+00:00", "trade", 13.835, 13.0]
["2026-10-02T15:38:19.482924+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:20.428570+00:00", "trade", 13.835, 52.0]
["2026-10-02T15:38:20.969438+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:21.047940+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:21.357746+00:00", "trade", 13.8236, 3.0]
["2026-10-02T15:38:22.293703+00:00", "trade", 13.8236, 5.0]
["2026-10-02T15:38:26.997688+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:26.999207+00:00", "trade", 13.835, 8.0]
["2026-10-02T15:38:27.006858+00:00", "trade", 13.83, 50.0]
["2026-10-02T15:38:27.006936+00:00", "trade", 13.83, 50.0]
["2026-10-02T15:38:27.006939+00:00", "trade", 13.83, 25.0]
["2026-10-02T15:38:27.007047+00:00", "trade", 13.83, 25.0]
["2026-10-02T15:38:27.007528+00:00", "trade", 13.83, 25.0]
["2026-10-02T15:38:27.007766+00:00", "trade", 13.83, 25.0]
["2026-10-02T15:38:27.007847+00:00", "trade", 13.83, 25.0]
["2026-10-02T15:38:27.007847+00:00", "trade", 13.83, 25.0]
["2026-10-02T15:38:27.473891+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:29.998526+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:30.805151+00:00", "trade", 13.835, 1500.0]
["2026-10-02T15:38:32.599339+00:00", "trade", 13.835, 13.0]
["2026-10-02T15:38:35.151006+00:00", "trade", 13.835, 10.0]
["2026-10-02T15:38:35.734076+00:00", "trade", 13.835, 14.0]
["2026-10-02T15:38:35.854046+00:00", "trade", 13.8298, 20.0]
["2026-10-02T15:38:39.988751+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:39.994121+00:00", "trade", 13.8298, 1.0]
["2026-10-02T15:38:41.834605+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:45.414075+00:00", "trade", 13.7653, 6.0]
["2026-10-02T15:38:46.824331+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:46.824333+00:00", "trade", 13.835, 400.0]
["2026-10-02T15:38:46.835024+00:00", "trade", 13.82, 100.0]
["2026-10-02T15:38:46.835060+00:00", "trade", 13.83, 25.0]
["2026-10-02T15:38:46.835150+00:00", "trade", 13.83, 25.0]
["2026-10-02T15:38:47.836040+00:00", "trade", 13.835, 8.0]
["2026-10-02T15:38:47.875239+00:00", "trade", 13.85, 100.0]
["2026-10-02T15:38:47.875239+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:47.875245+00:00", "trade", 13.85, 100.0]
["2026-10-02T15:38:47.875249+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:47.875284+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:47.875289+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:38:47.875344+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:38:47.875750+00:00", "trade", 13.85, 20.0]
["2026-10-02T15:38:47.875750+00:00", "quote", 13.83, 13.87]
["2026-10-02T15:38:47.875850+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:38:47.876231+00:00", "trade", 13.84, 100.0]
["2026-10-02T15:38:47.876407+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:38:47.876472+00:00", "trade", 13.84, 15.0]
["2026-10-02T15:38:47.877109+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:47.887694+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:38:47.893122+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:38:47.894074+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:38:47.914494+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:47.914500+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:47.914590+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:47.914621+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:47.914630+00:00", "trade", 13.835, 150.0]
["2026-10-02T15:38:47.914681+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:47.914804+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:47.914813+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:47.915123+00:00", "trade", 13.835, 25.0]
["2026-10-02T15:38:47.915123+00:00", "trade", 13.835, 125.0]
["2026-10-02T15:38:47.916007+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:47.918686+00:00", "trade", 13.835, 200.0]
["2026-10-02T15:38:48.615171+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:48.851152+00:00", "trade", 13.835, 300.0]
["2026-10-02T15:38:50.577582+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:38:59.998548+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:00.213117+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:00.213137+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:00.213197+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:00.213214+00:00", "trade", 13.82, 7.0]
["2026-10-02T15:39:00.213418+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:00.213929+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:00.213934+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:02.008536+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:39:02.008743+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:39:02.008987+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:39:02.009041+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:39:02.021461+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:39:02.050736+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:03.516418+00:00", "trade", 13.835, 100.0]
["2026-10-02T15:39:03.848616+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:05.281000+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:05.295931+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:06.293856+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:06.296142+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:09.098861+00:00", "trade", 13.835, 10.0]
["2026-10-02T15:39:09.299225+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:09.299260+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:09.720117+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:11.009282+00:00", "trade", 13.835, 6.0]
["2026-10-02T15:39:14.120869+00:00", "trade", 13.835, 77.0]
["2026-10-02T15:39:15.122328+00:00", "trade", 13.835, 2.0]
["2026-10-02T15:39:15.863800+00:00", "trade", 13.835, 8.0]
["2026-10-02T15:39:27.115755+00:00", "trade", 13.835, 5.0]
["2026-10-02T15:39:29.998581+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:31.123857+00:00", "trade", 13.835, 3.0]
["2026-10-02T15:39:33.703871+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:36.113932+00:00", "trade", 13.8325, 5.0]
["2026-10-02T15:39:36.114584+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:36.839108+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:38.406264+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:44.942623+00:00", "trade", 13.85, 8.0]
["2026-10-02T15:39:46.246381+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:48.725221+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:39:49.125267+00:00", "trade", 13.835, 3.0]
["2026-10-02T15:39:59.998606+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:00.446682+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:04.451486+00:00", "trade", 13.8499, 1.0]
["2026-10-02T15:40:04.550521+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:04.550576+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:05.304110+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:05.304180+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:05.652533+00:00", "trade", 13.848, 85.0]
["2026-10-02T15:40:05.808661+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:05.808696+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:06.653920+00:00", "trade", 13.835, 3.0]
["2026-10-02T15:40:06.654569+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:06.788343+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:06.788478+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:08.049625+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:10.368079+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:10.376218+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:11.255421+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:17.015166+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:17.410998+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:18.083778+00:00", "trade", 13.8459, 54.0]
["2026-10-02T15:40:28.067343+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:28.076408+00:00", "trade", 13.835, 200.0]
["2026-10-02T15:40:28.077894+00:00", "trade", 13.835, 3.0]
["2026-10-02T15:40:29.535729+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:29.998630+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:30.742888+00:00", "trade", 13.85, 100.0]
["2026-10-02T15:40:34.811997+00:00", "trade", 13.8311, 17.0]
["2026-10-02T15:40:35.161922+00:00", "trade", 13.8308, 60.0]
["2026-10-02T15:40:35.454732+00:00", "trade", 13.8406, 5.0]
["2026-10-02T15:40:36.818511+00:00", "trade", 13.8066, 11.0]
["2026-10-02T15:40:37.995265+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:40:38.758008+00:00", "trade", 13.8066, 5.0]
["2026-10-02T15:40:39.966434+00:00", "trade", 13.8395, 1.0]
["2026-10-02T15:40:44.370056+00:00", "trade", 13.85, 45.0]
["2026-10-02T15:40:44.370147+00:00", "trade", 13.85, 28.0]
["2026-10-02T15:40:44.371500+00:00", "trade", 13.835, 3.0]
["2026-10-02T15:40:50.582084+00:00", "trade", 13.8309, 3.0]
["2026-10-02T15:40:59.998646+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:41:00.855703+00:00", "trade", 13.8377, 1.0]
["2026-10-02T15:41:05.297690+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:41:06.629723+00:00", "trade", 13.835, 4.0]
["2026-10-02T15:41:09.674377+00:00", "trade", 13.85, 3.0]
["2026-10-02T15:41:09.674446+00:00", "trade", 13.85, 79.0]
["2026-10-02T15:41:09.674513+00:00", "trade", 13.85, 35.0]
["2026-10-02T15:41:09.674570+00:00", "trade", 13.85, 3.0]
["2026-10-02T15:41:09.674627+00:00", "trade", 13.85, 1.0]
["2026-10-02T15:41:09.674682+00:00", "trade", 13.85, 3.0]
["2026-10-02T15:41:09.674735+00:00", "trade", 13.85, 3.0]
["2026-10-02T15:41:09.674786+00:00", "trade", 13.85, 1.0]
["2026-10-02T15:41:09.674864+00:00", "trade", 13.85, 1.0]
["2026-10-02T15:41:09.674922+00:00", "trade", 13.85, 65.0]
["2026-10-02T15:41:09.675876+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:41:11.593771+00:00", "trade", 13.8432, 97.0]
["2026-10-02T15:41:19.096323+00:00", "trade", 13.8119, 9.0]
["2026-10-02T15:41:19.097247+00:00", "trade", 13.8119, 7.0]
["2026-10-02T15:41:19.098302+00:00", "trade", 13.8119, 1.0]
["2026-10-02T15:41:19.099117+00:00", "trade", 13.8119, 25.0]
["2026-10-02T15:41:27.748910+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:41:29.047433+00:00", "trade", 13.85, 15.0]
["2026-10-02T15:41:29.047499+00:00", "trade", 13.85, 109.0]
["2026-10-02T15:41:29.047559+00:00", "trade", 13.85, 3.0]
["2026-10-02T15:41:29.047625+00:00", "trade", 13.85, 4.0]
["2026-10-02T15:41:29.047685+00:00", "trade", 13.85, 42.0]
["2026-10-02T15:41:29.998675+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:41:30.232712+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:41:30.232815+00:00", "trade", 13.84, 12.0]
["2026-10-02T15:41:30.232848+00:00", "trade", 13.85, 13.0]
["2026-10-02T15:41:30.232861+00:00", "trade", 13.85, 11.0]
["2026-10-02T15:41:30.232863+00:00", "quote", 13.82, 13.85]
["2026-10-02T15:41:30.232867+00:00", "trade", 13.85, 100.0]
["2026-10-02T15:41:30.232898+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:41:30.232918+00:00", "trade", 13.84, 1.0]
["2026-10-02T15:41:30.232921+00:00", "trade", 13.84, 2.0]
["2026-10-02T15:41:30.232924+00:00", "trade", 13.84, 48.0]
["2026-10-02T15:41:30.232924+00:00", "trade", 13.84, 14.0]
["2026-10-02T15:41:30.232930+00:00", "trade", 13.84, 12.0]
["2026-10-02T15:41:30.232938+00:00", "quote", 13.83, 13.85]
["2026-10-02T15:41:30.232938+00:00", "quote", 13.84, 13.85]
["2026-10-02T15:41:30.232951+00:00", "trade", 13.85, 12.0]
["2026-10-02T15:41:30.232954+00:00", "trade", 13.85, 100.0]
["2026-10-02T15:41:30.232957+00:00", "trade", 13.85, 9.0]
["2026-10-02T15:41:30.232973+00:00", "quote", 13.84, 13.85]
["2026-10-02T15:41:30.232981+00:00", "trade", 13.85, 33.0]
["2026-10-02T15:41:30.233053+00:00", "quote", 13.84, 13.85]
["2026-10-02T15:41:30.233183+00:00", "quote", 13.84, 13.85]
["2026-10-02T15:41:30.233314+00:00", "quote", 13.84, 13.86]
["2026-10-02T15:41:30.233404+00:00", "quote", 13.84, 13.86]
["2026-10-02T15:41:30.233434+00:00", "quote", 13.84, 13.86]
["2026-10-02T15:41:30.233635+00:00", "quote", 13.84, 13.86]
["2026-10-02T15:41:30.233636+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:41:30.233690+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.233699+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:41:30.233870+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:41:30.233874+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:41:30.233890+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:41:30.233895+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:41:30.233920+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:41:30.233946+00:00", "trade", 13.87, 7.0]
["2026-10-02T15:41:30.233956+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:41:30.233958+00:00", "trade", 13.87, 20.0]
["2026-10-02T15:41:30.233960+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:41:30.233970+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:41:30.233980+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.233983+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:41:30.234020+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.234361+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.234364+00:00", "trade", 13.87, 25.0]
["2026-10-02T15:41:30.234373+00:00", "trade", 13.87, 59.0]
["2026-10-02T15:41:30.234376+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.234501+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.234506+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.234582+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.234963+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.235063+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.235153+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.235543+00:00", "trade", 13.86, 200.0]
["2026-10-02T15:41:30.236902+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.237078+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.242634+00:00", "trade", 13.86, 84.0]
["2026-10-02T15:41:30.243301+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:41:30.243752+00:00", "trade", 13.87, 25.0]
["2026-10-02T15:41:30.244032+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:41:30.244673+00:00", "trade", 13.87, 50.0]
["2026-10-02T15:41:30.245479+00:00", "trade", 13.87, 50.0]
["2026-10-02T15:41:30.245588+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.245673+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.245718+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.245939+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.245960+00:00", "trade", 13.87, 25.0]
["2026-10-02T15:41:30.246023+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246035+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246101+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246179+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246239+00:00", "trade", 13.87, 50.0]
["2026-10-02T15:41:30.246257+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246264+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:41:30.246339+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246396+00:00", "trade", 13.87, 25.0]
["2026-10-02T15:41:30.246417+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246513+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246588+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246666+00:00", "trade", 13.87, 25.0]
["2026-10-02T15:41:30.246741+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.246817+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.247024+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.250016+00:00", "trade", 13.87, 13.0]
["2026-10-02T15:41:30.255291+00:00", "trade", 13.87, 25.0]
["2026-10-02T15:41:30.255336+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:41:30.255366+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:41:30.272089+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:41:30.272179+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:41:30.272299+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:41:30.272314+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:41:30.272528+00:00", "trade", 13.865, 25.0]
["2026-10-02T15:41:30.273006+00:00", "trade", 13.865, 25.0]
["2026-10-02T15:41:30.273048+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:41:30.273487+00:00", "trade", 13.865, 50.0]
["2026-10-02T15:41:30.275706+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:41:30.308297+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:41:30.308298+00:00", "trade", 13.86, 200.0]
["2026-10-02T15:41:30.308301+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:41:30.308545+00:00", "trade", 13.86, 92.0]
["2026-10-02T15:41:30.308845+00:00", "trade", 13.86, 28.0]
["2026-10-02T15:41:30.308863+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:41:30.308869+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:41:30.308889+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:41:30.308894+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:41:30.308942+00:00", "trade", 13.86, 81.0]
["2026-10-02T15:41:30.308944+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:41:30.309134+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.309179+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.309179+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.309293+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:41:30.309405+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:41:30.309429+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:41:30.310445+00:00", "trade", 13.865, 800.0]
["2026-10-02T15:41:30.310677+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:41:30.311293+00:00", "trade", 13.865, 448.0]
["2026-10-02T15:41:30.311705+00:00", "trade", 13.865, 180.0]
["2026-10-02T15:41:30.312063+00:00", "trade", 13.865, 200.0]
["2026-10-02T15:41:30.314809+00:00", "trade", 13.86, 79.0]
["2026-10-02T15:41:30.316237+00:00", "trade", 13.855, 100.0]
["2026-10-02T15:41:30.316297+00:00", "trade", 13.865, 400.0]
["2026-10-02T15:41:30.318050+00:00", "trade", 13.86, 3.0]
["2026-10-02T15:41:30.318267+00:00", "trade", 13.86, 21.0]
["2026-10-02T15:41:30.318281+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.318297+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:41:30.318316+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.318325+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:41:30.318326+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.318326+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.318330+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:41:30.318330+00:00", "trade", 13.86, 200.0]
["2026-10-02T15:41:30.318331+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.318341+00:00", "quote", 13.85, 13.86]
["2026-10-02T15:41:30.318396+00:00", "trade", 13.87, 7.0]
["2026-10-02T15:41:30.318399+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:41:30.318471+00:00", "trade", 13.87, 50.0]
["2026-10-02T15:41:30.318498+00:00", "trade", 13.87, 50.0]
["2026-10-02T15:41:30.318582+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:41:30.318697+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:41:30.318802+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:41:30.318922+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:41:30.319033+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:41:30.319109+00:00", "trade", 13.87, 7.0]
["2026-10-02T15:41:30.319668+00:00", "trade", 13.88, 71.0]
["2026-10-02T15:41:30.319674+00:00", "trade", 13.88, 20.0]
["2026-10-02T15:41:30.319677+00:00", "trade", 13.88, 20.0]
["2026-10-02T15:41:30.319728+00:00", "trade", 13.88, 300.0]
["2026-10-02T15:41:30.319749+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:41:30.319769+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:41:30.319818+00:00", "trade", 13.88, 12.0]
["2026-10-02T15:41:30.319848+00:00", "trade", 13.88, 88.0]
["2026-10-02T15:41:30.320235+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:41:30.321047+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:30.321057+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:30.321498+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:30.321799+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:30.321864+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:30.322351+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:30.333773+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:30.339530+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:41:30.342078+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:30.342128+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:30.342659+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:30.356566+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:41:30.408741+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:30.423211+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:30.522567+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:30.522652+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:30.621082+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:30.860457+00:00", "trade", 13.885, 78.0]
["2026-10-02T15:41:30.860478+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:41:30.860911+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:41:30.863576+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:41:30.863997+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:41:30.865236+00:00", "trade", 13.91, 200.0]
["2026-10-02T15:41:30.893801+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:41:31.633246+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:31.633296+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:31.633351+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:31.634088+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:31.649530+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:31.650522+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:41:31.708801+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:31.708866+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:31.808719+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:31.894835+00:00", "trade", 13.885, 9.0]
["2026-10-02T15:41:32.110367+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:34.293543+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:35.047754+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:35.124922+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:35.124972+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:35.125053+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:41:35.208802+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:35.208852+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:35.208867+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:35.209383+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:35.210346+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:35.224584+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:35.224609+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:35.308720+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:35.308780+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:39.639829+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:39.639894+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:39.640531+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:39.969437+00:00", "trade", 13.8676, 3.0]
["2026-10-02T15:41:42.840493+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:44.887771+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:45.689174+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:46.807245+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:52.924469+00:00", "trade", 13.8492, 80.0]
["2026-10-02T15:41:54.203957+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:55.446961+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:58.138913+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:58.138959+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:58.138964+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:41:58.138966+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:41:58.138968+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:41:58.138969+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:58.138971+00:00", "trade", 13.9, 4.0]
["2026-10-02T15:41:58.139455+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:58.139720+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:59.807926+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:41:59.818012+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:41:59.998706+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:42:00.287874+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:42:00.288600+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:42:00.302834+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:42:00.828350+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:42:01.609509+00:00", "trade", 13.89, 49.0]
["2026-10-02T15:42:02.975215+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:42:02.975291+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:42:02.988272+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:42:05.006536+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:42:07.578849+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:42:09.493041+00:00", "trade", 13.89, 1.0]
["2026-10-02T15:42:11.009232+00:00", "trade", 13.89, 15.0]
["2026-10-02T15:42:17.738088+00:00", "trade", 13.9, 30.0]
["2026-10-02T15:42:17.738467+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:42:17.738732+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:42:17.738773+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:42:17.738818+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.738818+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:42:17.738822+00:00", "trade", 13.9, 69.0]
["2026-10-02T15:42:17.738825+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:42:17.738828+00:00", "trade", 13.9, 38.0]
["2026-10-02T15:42:17.738843+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.738848+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.738861+00:00", "trade", 13.9, 4.0]
["2026-10-02T15:42:17.738873+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.739088+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.739399+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.739435+00:00", "trade", 13.9, 56.0]
["2026-10-02T15:42:17.740181+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.740542+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.743714+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.746361+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.757778+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:17.786351+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:20.986829+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:20.986874+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:21.013202+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:22.064062+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:42:25.113901+00:00", "trade", 13.8712, 1.0]
["2026-10-02T15:42:27.146250+00:00", "trade", 13.9, 3.0]
["2026-10-02T15:42:27.174571+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:42:27.214012+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:27.241287+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:29.998745+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:31.387437+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:42:32.838300+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:42:32.838395+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:36.592235+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:37.650038+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:40.346642+00:00", "trade", 13.9096, 365.0]
["2026-10-02T15:42:45.806844+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:45.806924+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:46.733794+00:00", "trade", 13.9036, 4.0]
["2026-10-02T15:42:49.423471+00:00", "trade", 13.894, 1.0]
["2026-10-02T15:42:50.853291+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:55.349839+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:42:59.998790+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:43:01.375385+00:00", "trade", 13.9046, 1.0]
["2026-10-02T15:43:03.130741+00:00", "trade", 13.8549, 40.0]
["2026-10-02T15:43:03.809190+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:43:03.809270+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:43:05.336804+00:00", "trade", 13.9, 4.0]
["2026-10-02T15:43:05.649747+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:06.346470+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:43:11.828817+00:00", "trade", 13.9, 25.0]
["2026-10-02T15:43:11.828835+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.828925+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.828934+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829024+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829108+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829165+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829186+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829265+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829295+00:00", "trade", 13.9, 25.0]
["2026-10-02T15:43:11.829340+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829418+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829493+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829592+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829655+00:00", "trade", 13.9, 50.0]
["2026-10-02T15:43:11.829668+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.829743+00:00", "trade", 13.9, 25.0]
["2026-10-02T15:43:11.831316+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.831721+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.831935+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.839068+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.845160+00:00", "trade", 13.9, 25.0]
["2026-10-02T15:43:11.851223+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:11.859129+00:00", "trade", 13.9, 13.0]
["2026-10-02T15:43:14.213685+00:00", "trade", 13.8462, 5.0]
["2026-10-02T15:43:15.722602+00:00", "trade", 13.9, 9.0]
["2026-10-02T15:43:15.722773+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:43:15.726388+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:43:15.726391+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:43:15.726392+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:43:15.726447+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:43:15.726449+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:43:15.726451+00:00", "trade", 13.89, 8.0]
["2026-10-02T15:43:15.726452+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:43:15.726454+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:43:15.726454+00:00", "trade", 13.89, 2.0]
["2026-10-02T15:43:15.726522+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:43:15.726530+00:00", "trade", 13.89, 25.0]
["2026-10-02T15:43:15.726538+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:43:15.726553+00:00", "trade", 13.89, 50.0]
["2026-10-02T15:43:15.726556+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:43:15.726571+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:43:15.726572+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:15.726586+00:00", "trade", 13.89, 98.0]
["2026-10-02T15:43:15.726588+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:15.726597+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:15.726603+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:15.726608+00:00", "trade", 13.89, 35.0]
["2026-10-02T15:43:15.726608+00:00", "trade", 13.89, 2.0]
["2026-10-02T15:43:15.726668+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:43:15.726683+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:15.726725+00:00", "trade", 13.89, 25.0]
["2026-10-02T15:43:15.726929+00:00", "trade", 13.89, 35.0]
["2026-10-02T15:43:15.726962+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:43:15.727065+00:00", "trade", 13.89, 50.0]
["2026-10-02T15:43:15.728457+00:00", "trade", 13.89, 64.0]
["2026-10-02T15:43:15.733178+00:00", "trade", 13.89, 500.0]
["2026-10-02T15:43:15.827696+00:00", "trade", 13.885, 100.0]
["2026-10-02T15:43:15.842955+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:16.726277+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:17.743466+00:00", "trade", 13.8954, 49.0]
["2026-10-02T15:43:18.223839+00:00", "trade", 13.885, 67.0]
["2026-10-02T15:43:18.607335+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:18.610983+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:19.614415+00:00", "trade", 13.885, 10.0]
["2026-10-02T15:43:20.195971+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:20.197073+00:00", "trade", 13.885, 9.0]
["2026-10-02T15:43:20.994093+00:00", "trade", 13.8768, 6.0]
["2026-10-02T15:43:25.108850+00:00", "trade", 13.885, 12.0]
["2026-10-02T15:43:25.109011+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:25.122644+00:00", "trade", 13.885, 200.0]
["2026-10-02T15:43:29.663732+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:29.663752+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:29.663933+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:29.998820+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:31.927792+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:31.927792+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:36.333726+00:00", "trade", 13.8934, 1.0]
["2026-10-02T15:43:38.313095+00:00", "trade", 13.8743, 9.0]
["2026-10-02T15:43:42.830228+00:00", "trade", 13.8912, 6.0]
["2026-10-02T15:43:53.778228+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:53.778283+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:55.115882+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:43:55.115954+00:00", "trade", 13.9, 2.0]
["2026-10-02T15:43:55.116002+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:43:55.116067+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:43:55.962647+00:00", "trade", 13.8722, 100.0]
["2026-10-02T15:43:59.998845+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:44:00.475901+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:44:16.819484+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:44:16.819569+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:44:26.090707+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:44:26.090707+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:44:26.091023+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:44:26.783075+00:00", "trade", 13.885, 100.0]
["2026-10-02T15:44:26.783087+00:00", "trade", 13.885, 200.0]
["2026-10-02T15:44:26.783099+00:00", "trade", 13.885, 150.0]
["2026-10-02T15:44:26.783099+00:00", "trade", 13.885, 300.0]
["2026-10-02T15:44:26.783436+00:00", "trade", 13.885, 150.0]
["2026-10-02T15:44:26.783457+00:00", "trade", 13.885, 200.0]
["2026-10-02T15:44:26.783460+00:00", "trade", 13.89, 120.0]
["2026-10-02T15:44:26.783460+00:00", "trade", 13.885, 30.0]
["2026-10-02T15:44:26.783463+00:00", "trade", 13.885, 100.0]
["2026-10-02T15:44:26.783469+00:00", "trade", 13.885, 100.0]
["2026-10-02T15:44:26.783616+00:00", "trade", 13.885, 100.0]
["2026-10-02T15:44:26.783643+00:00", "trade", 13.885, 300.0]
["2026-10-02T15:44:26.784055+00:00", "trade", 13.885, 150.0]
["2026-10-02T15:44:26.784840+00:00", "trade", 13.88, 27.0]
["2026-10-02T15:44:26.784849+00:00", "trade", 13.88, 27.0]
["2026-10-02T15:44:26.784891+00:00", "trade", 13.88, 27.0]
["2026-10-02T15:44:26.784900+00:00", "trade", 13.88, 19.0]
["2026-10-02T15:44:26.784918+00:00", "trade", 13.87, 27.0]
["2026-10-02T15:44:26.784945+00:00", "trade", 13.87, 16.0]
["2026-10-02T15:44:26.784952+00:00", "trade", 13.87, 2.0]
["2026-10-02T15:44:26.784952+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:44:26.784955+00:00", "trade", 13.87, 2.0]
["2026-10-02T15:44:26.784961+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:44:26.784975+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:44:26.784995+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:44:26.785045+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:44:26.785105+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:44:26.785125+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:44:26.785126+00:00", "trade", 13.88, 25.0]
["2026-10-02T15:44:26.785160+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:44:26.785200+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:44:26.785231+00:00", "trade", 13.88, 25.0]
["2026-10-02T15:44:26.785237+00:00", "trade", 13.88, 25.0]
["2026-10-02T15:44:26.785376+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:26.785405+00:00", "trade", 13.88, 25.0]
["2026-10-02T15:44:26.785415+00:00", "trade", 13.885, 200.0]
["2026-10-02T15:44:26.785454+00:00", "trade", 13.88, 25.0]
["2026-10-02T15:44:26.785487+00:00", "trade", 13.88, 25.0]
["2026-10-02T15:44:26.785511+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:26.785535+00:00", "trade", 13.88, 25.0]
["2026-10-02T15:44:26.785559+00:00", "trade", 13.88, 4.0]
["2026-10-02T15:44:26.785670+00:00", "trade", 13.88, 30.0]
["2026-10-02T15:44:26.785670+00:00", "trade", 13.88, 20.0]
["2026-10-02T15:44:26.786175+00:00", "trade", 13.88, 25.0]
["2026-10-02T15:44:26.786335+00:00", "trade", 13.88, 50.0]
["2026-10-02T15:44:26.787276+00:00", "trade", 13.875, 770.0]
["2026-10-02T15:44:26.790809+00:00", "trade", 13.88, 1.0]
["2026-10-02T15:44:26.791276+00:00", "trade", 13.885, 200.0]
["2026-10-02T15:44:26.802692+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:26.802737+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:26.805503+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:27.050652+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:27.651537+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:28.054444+00:00", "trade", 13.875, 44.0]
["2026-10-02T15:44:28.826159+00:00", "trade", 13.8988, 1.0]
["2026-10-02T15:44:29.998870+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:32.604497+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:33.207903+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:33.214784+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:33.214830+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:35.108527+00:00", "trade", 13.88, 1.0]
["2026-10-02T15:44:35.108627+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:35.128775+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:42.254861+00:00", "trade", 13.8773, 22.0]
["2026-10-02T15:44:42.492625+00:00", "trade", 13.8775, 2.0]
["2026-10-02T15:44:42.502404+00:00", "trade", 13.886, 27.0]
["2026-10-02T15:44:48.520613+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:48.520633+00:00", "trade", 13.88, 1.0]
["2026-10-02T15:44:48.777214+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:48.777289+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:48.779825+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:48.779865+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:48.779875+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:49.330135+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:49.873463+00:00", "trade", 13.8822, 5.0]
["2026-10-02T15:44:49.954482+00:00", "trade", 13.8822, 1.0]
["2026-10-02T15:44:57.377430+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:57.377485+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:57.377515+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:57.377535+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:57.378097+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:57.378237+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:57.379169+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:57.379214+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:57.379730+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:59.777368+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:59.777433+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:59.791652+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:59.791702+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:59.791707+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:44:59.998890+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:00.199417+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:02.131571+00:00", "trade", 13.875, 11.0]
["2026-10-02T15:45:11.018761+00:00", "trade", 13.875, 11.0]
["2026-10-02T15:45:13.041140+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:13.048562+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:13.048618+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:18.503351+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:19.879123+00:00", "trade", 13.8823, 2.0]
["2026-10-02T15:45:20.995738+00:00", "trade", 13.8823, 1.0]
["2026-10-02T15:45:22.909033+00:00", "trade", 13.85, 1.0]
["2026-10-02T15:45:27.653959+00:00", "trade", 13.8781, 8.0]
["2026-10-02T15:45:28.674387+00:00", "trade", 13.8821, 6.0]
["2026-10-02T15:45:29.998920+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:36.070983+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:36.071058+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:37.015125+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:37.015180+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:42.609557+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:43.777532+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:43.777607+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:43.779046+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:43.779186+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:44.235081+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:44.235131+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:45:46.372078+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:45:51.894237+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:45:54.476514+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:45:54.777571+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:45:59.998950+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:00.188781+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:05.777605+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:05.778151+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:10.592278+00:00", "trade", 13.8845, 2.0]
["2026-10-02T15:46:10.592871+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:10.592922+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:14.887995+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:14.894125+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:14.895032+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:14.905833+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:14.905883+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:16.632167+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:16.776606+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:16.777087+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:17.693519+00:00", "trade", 13.877, 16.0]
["2026-10-02T15:46:18.266166+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:18.508558+00:00", "trade", 13.8781, 34.0]
["2026-10-02T15:46:21.478304+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:46:22.167628+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:22.178879+00:00", "trade", 13.87, 200.0]
["2026-10-02T15:46:22.620486+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:26.363351+00:00", "trade", 13.8843, 1.0]
["2026-10-02T15:46:27.777221+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:29.998974+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:30.229157+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:30.229227+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:31.613046+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:31.613051+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:35.051782+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:35.051832+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:35.051885+00:00", "trade", 13.87, 8.0]
["2026-10-02T15:46:36.431045+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:36.431330+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:36.431380+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:40.991701+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:49.333612+00:00", "trade", 13.8613, 1.0]
["2026-10-02T15:46:58.574519+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:59.691527+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:59.691863+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:59.999004+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:05.032598+00:00", "trade", 13.882, 1.0]
["2026-10-02T15:47:22.022467+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:22.022492+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:22.022517+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:22.777078+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:23.975808+00:00", "trade", 13.872, 2.0]
["2026-10-02T15:47:24.148648+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:24.154442+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:26.549027+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:26.549072+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:26.549127+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:29.463128+00:00", "trade", 13.89, 48.0]
["2026-10-02T15:47:29.999059+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:32.134925+00:00", "trade", 13.87, 3.0]
["2026-10-02T15:47:41.119471+00:00", "trade", 13.8816, 9.0]
["2026-10-02T15:47:46.105713+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:46.105748+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:48.765304+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:48.765363+00:00", "trade", 13.89, 73.0]
["2026-10-02T15:47:48.765372+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:47:48.765374+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:47:48.765375+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:47:48.765378+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:47:48.765426+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:47:48.765434+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:48.765535+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:48.765580+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:48.765592+00:00", "trade", 13.89, 48.0]
["2026-10-02T15:47:48.765610+00:00", "trade", 13.89, 52.0]
["2026-10-02T15:47:48.765715+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:47:48.765835+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:47:48.765941+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:47:48.765994+00:00", "trade", 13.89, 52.0]
["2026-10-02T15:47:48.766021+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:47:48.766276+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.767128+00:00", "trade", 13.9, 2.0]
["2026-10-02T15:47:48.767146+00:00", "trade", 13.91, 40.0]
["2026-10-02T15:47:48.767194+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:47:48.767254+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:47:48.767344+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:47:48.767504+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:47:48.767579+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:48.767636+00:00", "trade", 13.89, 3.0]
["2026-10-02T15:47:48.768868+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:48.776741+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:48.778691+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:48.779147+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:48.782826+00:00", "trade", 13.915, 400.0]
["2026-10-02T15:47:48.782943+00:00", "trade", 13.915, 300.0]
["2026-10-02T15:47:48.786233+00:00", "trade", 13.9, 300.0]
["2026-10-02T15:47:48.786236+00:00", "trade", 13.9, 14.0]
["2026-10-02T15:47:48.786305+00:00", "trade", 13.9, 23.0]
["2026-10-02T15:47:48.786774+00:00", "trade", 13.9, 150.0]
["2026-10-02T15:47:48.786786+00:00", "trade", 13.9, 112.0]
["2026-10-02T15:47:48.786816+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:47:48.786971+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:48.787039+00:00", "trade", 13.89, 1.0]
["2026-10-02T15:47:48.787041+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:48.802781+00:00", "trade", 13.9, 21.0]
["2026-10-02T15:47:48.816115+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:48.824635+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:48.868565+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:48.892427+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:49.200886+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:49.524222+00:00", "trade", 13.89, 449.0]
["2026-10-02T15:47:49.671155+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:49.671181+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:49.671181+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:49.671195+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:49.671205+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:49.671225+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:49.689929+00:00", "trade", 13.915, 13.0]
["2026-10-02T15:47:49.811069+00:00", "trade", 13.89, 792.0]
["2026-10-02T15:47:49.862504+00:00", "trade", 13.8893, 80.0]
["2026-10-02T15:47:51.788445+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:51.948150+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:52.055902+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:52.390348+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:54.048630+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:54.048680+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:54.049211+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:55.889096+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:56.294551+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:58.042680+00:00", "trade", 13.915, 2500.0]
["2026-10-02T15:47:58.044009+00:00", "trade", 13.8887, 5.0]
["2026-10-02T15:47:58.415805+00:00", "trade", 13.905, 1.0]
["2026-10-02T15:47:58.416933+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:58.538838+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:47:58.882351+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:47:58.882802+00:00", "trade", 13.89, 6.0]
["2026-10-02T15:47:58.882826+00:00", "trade", 13.915, 24.0]
["2026-10-02T15:47:58.883033+00:00", "trade", 13.94, 100.0]
["2026-10-02T15:47:58.885965+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:47:58.886882+00:00", "trade", 13.94, 200.0]
["2026-10-02T15:47:59.999084+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:48:01.409536+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:48:02.618990+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:02.619050+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:02.619592+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:03.807424+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:03.813536+00:00", "trade", 13.9, 7.0]
["2026-10-02T15:48:03.813549+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:03.813589+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:03.865801+00:00", "trade", 13.91, 9.0]
["2026-10-02T15:48:03.903144+00:00", "trade", 13.91, 15.0]
["2026-10-02T15:48:05.336439+00:00", "trade", 13.91, 14.0]
["2026-10-02T15:48:06.338130+00:00", "trade", 13.91, 3.0]
["2026-10-02T15:48:10.269471+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:12.014766+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:48:15.167831+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:23.233444+00:00", "trade", 13.8754, 27.0]
["2026-10-02T15:48:24.669081+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:28.591102+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:28.592019+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:28.743953+00:00", "trade", 13.91, 3.0]
["2026-10-02T15:48:29.999119+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:48:30.701701+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:48:30.701733+00:00", "trade", 13.92, 1.0]
["2026-10-02T15:48:30.701733+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:48:30.701751+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:30.701751+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:30.701766+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:30.701771+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:30.701866+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:30.702107+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:30.702784+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:30.702869+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:30.704237+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:30.807974+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:32.998498+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:33.730210+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:35.348121+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:35.348176+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:36.008929+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:40.409329+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:44.775374+00:00", "trade", 13.9058, 22.0]
["2026-10-02T15:48:44.777016+00:00", "trade", 13.92, 3.0]
["2026-10-02T15:48:47.198127+00:00", "trade", 13.9275, 30.0]
["2026-10-02T15:48:52.373296+00:00", "trade", 13.8833, 4.0]
["2026-10-02T15:48:53.454275+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:53.454330+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:55.167237+00:00", "trade", 13.8976, 2.0]
["2026-10-02T15:48:55.445002+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:48:56.310895+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:48:57.553700+00:00", "trade", 13.9063, 10.0]
["2026-10-02T15:48:59.999154+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:00.894418+00:00", "trade", 13.9275, 35.0]
["2026-10-02T15:49:00.894785+00:00", "trade", 13.9275, 1.0]
["2026-10-02T15:49:00.896258+00:00", "trade", 13.92, 3.0]
["2026-10-02T15:49:01.066578+00:00", "trade", 13.92, 3.0]
["2026-10-02T15:49:01.489567+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:16.602350+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:16.843529+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:16.843544+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:17.353859+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:18.501169+00:00", "trade", 13.9188, 37.0]
["2026-10-02T15:49:18.502910+00:00", "trade", 13.92, 3.0]
["2026-10-02T15:49:19.211901+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:19.211977+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:19.220944+00:00", "trade", 13.92, 200.0]
["2026-10-02T15:49:19.283655+00:00", "trade", 13.92, 3.0]
["2026-10-02T15:49:24.425747+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:24.426308+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:26.816204+00:00", "trade", 13.9065, 3.0]
["2026-10-02T15:49:29.999179+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:30.340708+00:00", "trade", 13.907, 11.0]
["2026-10-02T15:49:41.084185+00:00", "trade", 13.92, 3.0]
["2026-10-02T15:49:41.085851+00:00", "trade", 13.92, 4.0]
["2026-10-02T15:49:41.465770+00:00", "trade", 13.9067, 100.0]
["2026-10-02T15:49:42.501459+00:00", "trade", 13.9068, 1.0]
["2026-10-02T15:49:43.915984+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:49:43.915984+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:49:43.916053+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916056+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:49:43.916065+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916077+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:49:43.916122+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916125+00:00", "trade", 13.92, 400.0]
["2026-10-02T15:49:43.916173+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916225+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916249+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916273+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916303+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916327+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916375+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916448+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.916471+00:00", "trade", 13.92, 200.0]
["2026-10-02T15:49:43.916492+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:49:43.916856+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:49:43.916988+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:43.917214+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:49:43.917292+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:49:44.329288+00:00", "trade", 13.92, 16.0]
["2026-10-02T15:49:48.552619+00:00", "trade", 13.9088, 1.0]
["2026-10-02T15:49:50.953594+00:00", "trade", 13.9205, 6.0]
["2026-10-02T15:49:53.914105+00:00", "trade", 13.9206, 1.0]
["2026-10-02T15:49:56.136258+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:49:59.541887+00:00", "trade", 13.92, 5.0]
["2026-10-02T15:49:59.597673+00:00", "trade", 13.92, 3.0]
["2026-10-02T15:49:59.999213+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:50:00.643496+00:00", "trade", 13.92, 12.0]
["2026-10-02T15:50:00.668997+00:00", "trade", 13.92, 7.0]
["2026-10-02T15:50:00.797808+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:50:01.062550+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:01.062574+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:50:01.062600+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:01.062733+00:00", "trade", 13.93, 6.0]
["2026-10-02T15:50:01.062733+00:00", "trade", 13.93, 43.0]
["2026-10-02T15:50:01.063096+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:01.063382+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:01.063698+00:00", "trade", 13.93, 20.0]
["2026-10-02T15:50:01.430671+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:01.562750+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:02.233416+00:00", "trade", 13.9095, 2.0]
["2026-10-02T15:50:06.088668+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:11.231702+00:00", "trade", 13.9095, 80.0]
["2026-10-02T15:50:14.348073+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:14.348379+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:14.348434+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:14.610653+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:22.027054+00:00", "trade", 13.925, 3.0]
["2026-10-02T15:50:29.999238+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:34.274667+00:00", "trade", 13.9211, 3.0]
["2026-10-02T15:50:34.323004+00:00", "trade", 13.925, 3.0]
["2026-10-02T15:50:35.789526+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:35.814341+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:50:38.701059+00:00", "trade", 13.9098, 3.0]
["2026-10-02T15:50:41.049697+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:45.128631+00:00", "trade", 13.9217, 40.0]
["2026-10-02T15:50:51.574156+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:50:51.574183+00:00", "trade", 13.925, 50.0]
["2026-10-02T15:50:51.574201+00:00", "trade", 13.925, 196.0]
["2026-10-02T15:50:51.574207+00:00", "trade", 13.92, 2.0]
["2026-10-02T15:50:51.574255+00:00", "trade", 13.925, 600.0]
["2026-10-02T15:50:51.574270+00:00", "trade", 13.925, 196.0]
["2026-10-02T15:50:51.574276+00:00", "trade", 13.925, 312.0]
["2026-10-02T15:50:51.574276+00:00", "trade", 13.925, 1.0]
["2026-10-02T15:50:51.574279+00:00", "trade", 13.925, 42.0]
["2026-10-02T15:50:51.574288+00:00", "trade", 13.925, 25.0]
["2026-10-02T15:50:51.574291+00:00", "trade", 13.925, 196.0]
["2026-10-02T15:50:51.574303+00:00", "trade", 13.925, 200.0]
["2026-10-02T15:50:51.574303+00:00", "trade", 13.925, 17.0]
["2026-10-02T15:50:51.574309+00:00", "trade", 13.92, 200.0]
["2026-10-02T15:50:51.574312+00:00", "trade", 13.925, 42.0]
["2026-10-02T15:50:51.574329+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.574330+00:00", "trade", 13.925, 67.0]
["2026-10-02T15:50:51.574344+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.574349+00:00", "trade", 13.925, 196.0]
["2026-10-02T15:50:51.574352+00:00", "trade", 13.925, 176.0]
["2026-10-02T15:50:51.574355+00:00", "trade", 13.92, 98.0]
["2026-10-02T15:50:51.574358+00:00", "trade", 13.925, 200.0]
["2026-10-02T15:50:51.574358+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:50:51.574359+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.574360+00:00", "trade", 13.925, 101.0]
["2026-10-02T15:50:51.574364+00:00", "trade", 13.925, 306.0]
["2026-10-02T15:50:51.574364+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:50:51.574364+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.574366+00:00", "trade", 13.92, 2.0]
["2026-10-02T15:50:51.574370+00:00", "trade", 13.925, 25.0]
["2026-10-02T15:50:51.574372+00:00", "trade", 13.92, 66.0]
["2026-10-02T15:50:51.574381+00:00", "trade", 13.925, 200.0]
["2026-10-02T15:50:51.574387+00:00", "trade", 13.92, 50.0]
["2026-10-02T15:50:51.574390+00:00", "trade", 13.92, 34.0]
["2026-10-02T15:50:51.574396+00:00", "trade", 13.925, 200.0]
["2026-10-02T15:50:51.574396+00:00", "trade", 13.925, 176.0]
["2026-10-02T15:50:51.574438+00:00", "trade", 13.925, 96.0]
["2026-10-02T15:50:51.574441+00:00", "trade", 13.925, 125.0]
["2026-10-02T15:50:51.574444+00:00", "trade", 13.925, 104.0]
["2026-10-02T15:50:51.574450+00:00", "trade", 13.925, 76.0]
["2026-10-02T15:50:51.574510+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:50:51.574553+00:00", "trade", 13.925, 99.0]
["2026-10-02T15:50:51.574553+00:00", "trade", 13.925, 205.0]
["2026-10-02T15:50:51.574556+00:00", "trade", 13.925, 176.0]
["2026-10-02T15:50:51.574583+00:00", "trade", 13.925, 42.0]
["2026-10-02T15:50:51.574670+00:00", "trade", 13.925, 42.0]
["2026-10-02T15:50:51.574835+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.574911+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:50:51.574913+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:50:51.574919+00:00", "trade", 13.925, 200.0]
["2026-10-02T15:50:51.574941+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:50:51.574950+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:50:51.575091+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.575190+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:50:51.575193+00:00", "trade", 13.925, 200.0]
["2026-10-02T15:50:51.575349+00:00", "trade", 13.925, 96.0]
["2026-10-02T15:50:51.575461+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:50:51.575639+00:00", "trade", 13.93, 20.0]
["2026-10-02T15:50:51.575641+00:00", "trade", 13.93, 72.0]
["2026-10-02T15:50:51.575645+00:00", "trade", 13.93, 72.0]
["2026-10-02T15:50:51.575645+00:00", "trade", 13.93, 1.0]
["2026-10-02T15:50:51.575647+00:00", "trade", 13.93, 27.0]
["2026-10-02T15:50:51.575647+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.575651+00:00", "trade", 13.93, 72.0]
["2026-10-02T15:50:51.575651+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:50:51.575653+00:00", "trade", 13.93, 55.0]
["2026-10-02T15:50:51.575695+00:00", "trade", 13.92, 120.0]
["2026-10-02T15:50:51.575772+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.575903+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.575996+00:00", "trade", 13.93, 2.0]
["2026-10-02T15:50:51.576018+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.576033+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.576033+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.576036+00:00", "trade", 13.93, 2.0]
["2026-10-02T15:50:51.576036+00:00", "trade", 13.93, 10.0]
["2026-10-02T15:50:51.576038+00:00", "trade", 13.93, 23.0]
["2026-10-02T15:50:51.576062+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:50:51.576074+00:00", "trade", 13.93, 47.0]
["2026-10-02T15:50:51.576074+00:00", "trade", 13.93, 69.0]
["2026-10-02T15:50:51.576096+00:00", "trade", 13.93, 3.0]
["2026-10-02T15:50:51.576096+00:00", "trade", 13.93, 3.0]
["2026-10-02T15:50:51.576101+00:00", "trade", 13.93, 9.0]
["2026-10-02T15:50:51.576101+00:00", "trade", 13.93, 3.0]
["2026-10-02T15:50:51.576110+00:00", "trade", 13.93, 9.0]
["2026-10-02T15:50:51.576304+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.576492+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:50:51.576529+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:50:51.576591+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:50:51.576635+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:50:51.576742+00:00", "trade", 13.93, 521.0]
["2026-10-02T15:50:51.576751+00:00", "trade", 13.93, 60.0]
["2026-10-02T15:50:51.576751+00:00", "trade", 13.93, 32.0]
["2026-10-02T15:50:51.576815+00:00", "quote", 13.93, 13.94]
["2026-10-02T15:50:51.576907+00:00", "trade", 13.935, 28.0]
["2026-10-02T15:50:51.576922+00:00", "trade", 13.93, 50.0]
["2026-10-02T15:50:51.576926+00:00", "trade", 13.935, 28.0]
["2026-10-02T15:50:51.576929+00:00", "trade", 13.93, 36.0]
["2026-10-02T15:50:51.576932+00:00", "trade", 13.93, 150.0]
["2026-10-02T15:50:51.576932+00:00", "trade", 13.92, 28.0]
["2026-10-02T15:50:51.576935+00:00", "trade", 13.93, 300.0]
["2026-10-02T15:50:51.576935+00:00", "trade", 13.93, 150.0]
["2026-10-02T15:50:51.576937+00:00", "trade", 13.92, 16.0]
["2026-10-02T15:50:51.576941+00:00", "trade", 13.92, 27.0]
["2026-10-02T15:50:51.576941+00:00", "trade", 13.92, 55.0]
["2026-10-02T15:50:51.576943+00:00", "trade", 13.92, 28.0]
["2026-10-02T15:50:51.576949+00:00", "trade", 13.92, 2.0]
["2026-10-02T15:50:51.576955+00:00", "trade", 13.92, 59.0]
["2026-10-02T15:50:51.577064+00:00", "trade", 13.935, 300.0]
["2026-10-02T15:50:51.577064+00:00", "trade", 13.935, 186.0]
["2026-10-02T15:50:51.577193+00:00", "trade", 13.935, 114.0]
["2026-10-02T15:50:51.577196+00:00", "trade", 13.93, 10.0]
["2026-10-02T15:50:51.577214+00:00", "trade", 13.93, 14.0]
["2026-10-02T15:50:51.577214+00:00", "trade", 13.93, 53.0]
["2026-10-02T15:50:51.577216+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:50:51.577232+00:00", "trade", 13.93, 124.0]
["2026-10-02T15:50:51.577246+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:50:51.577261+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:50:51.577355+00:00", "trade", 13.93, 30.0]
["2026-10-02T15:50:51.577356+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:50:51.577421+00:00", "quote", 13.93, 13.94]
["2026-10-02T15:50:51.577446+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:50:51.578065+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:50:51.578702+00:00", "trade", 13.935, 200.0]
["2026-10-02T15:50:51.579005+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:50:51.579321+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:50:51.580674+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:50:51.580678+00:00", "trade", 13.94, 20.0]
["2026-10-02T15:50:51.580697+00:00", "trade", 13.94, 100.0]
["2026-10-02T15:50:51.580699+00:00", "trade", 13.94, 100.0]
["2026-10-02T15:50:51.580764+00:00", "quote", 13.93, 13.94]
["2026-10-02T15:50:51.580830+00:00", "quote", 13.93, 13.94]
["2026-10-02T15:50:51.580862+00:00", "trade", 13.95, 72.0]
["2026-10-02T15:50:51.580865+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:50:51.580865+00:00", "trade", 13.95, 15.0]
["2026-10-02T15:50:51.580889+00:00", "trade", 13.93, 10.0]
["2026-10-02T15:50:51.580889+00:00", "trade", 13.93, 4.0]
["2026-10-02T15:50:51.580895+00:00", "trade", 13.93, 20.0]
["2026-10-02T15:50:51.580895+00:00", "trade", 13.93, 10.0]
["2026-10-02T15:50:51.580895+00:00", "quote", 13.93, 13.94]
["2026-10-02T15:50:51.580895+00:00", "quote", 13.93, 13.94]
["2026-10-02T15:50:51.580898+00:00", "trade", 13.94, 1.0]
["2026-10-02T15:50:51.580898+00:00", "trade", 13.94, 72.0]
["2026-10-02T15:50:51.580900+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:50:51.580901+00:00", "trade", 13.94, 100.0]
["2026-10-02T15:50:51.580904+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:50:51.580904+00:00", "trade", 13.95, 15.0]
["2026-10-02T15:50:51.580905+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.580913+00:00", "trade", 13.95, 20.0]
["2026-10-02T15:50:51.580960+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:50:51.581078+00:00", "trade", 13.96, 15.0]
["2026-10-02T15:50:51.581135+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:50:51.581240+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:50:51.581274+00:00", "trade", 13.94, 12.0]
["2026-10-02T15:50:51.581334+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:50:51.581336+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:50:51.581343+00:00", "trade", 13.95, 18.0]
["2026-10-02T15:50:51.581436+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:50:51.581469+00:00", "trade", 13.95, 50.0]
["2026-10-02T15:50:51.581523+00:00", "trade", 13.94, 100.0]
["2026-10-02T15:50:51.581526+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:50:51.581740+00:00", "trade", 13.95, 25.0]
["2026-10-02T15:50:51.581788+00:00", "trade", 13.955, 25.0]
["2026-10-02T15:50:51.581797+00:00", "trade", 13.955, 50.0]
["2026-10-02T15:50:51.581837+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:50:51.581997+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.584087+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.584132+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.584839+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.584945+00:00", "trade", 13.965, 25.0]
["2026-10-02T15:50:51.584999+00:00", "trade", 13.96, 50.0]
["2026-10-02T15:50:51.585011+00:00", "trade", 13.96, 25.0]
["2026-10-02T15:50:51.585011+00:00", "trade", 13.96, 50.0]
["2026-10-02T15:50:51.585019+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.585027+00:00", "trade", 13.96, 25.0]
["2026-10-02T15:50:51.585215+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.585576+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.585595+00:00", "trade", 13.965, 25.0]
["2026-10-02T15:50:51.585616+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.586593+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.586603+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.586608+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.586648+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.588859+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.589035+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:50:51.589077+00:00", "trade", 13.98, 150.0]
["2026-10-02T15:50:51.589221+00:00", "trade", 13.98, 1.0]
["2026-10-02T15:50:51.589228+00:00", "trade", 13.98, 99.0]
["2026-10-02T15:50:51.589279+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:50:51.589340+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.589366+00:00", "trade", 13.97, 12.0]
["2026-10-02T15:50:51.589366+00:00", "trade", 13.97, 3.0]
["2026-10-02T15:50:51.589369+00:00", "trade", 13.98, 85.0]
["2026-10-02T15:50:51.589396+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:50:51.589405+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.589410+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.589585+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:50:51.589784+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:50:51.590487+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.591107+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:50:51.591624+00:00", "trade", 13.93, 13.0]
["2026-10-02T15:50:51.593414+00:00", "trade", 13.965, 150.0]
["2026-10-02T15:50:51.593419+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.593437+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:50:51.610109+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.610112+00:00", "trade", 13.96, 56.0]
["2026-10-02T15:50:51.610122+00:00", "trade", 13.95, 200.0]
["2026-10-02T15:50:51.610122+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:50:51.610124+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.610154+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.610164+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.610172+00:00", "trade", 13.96, 44.0]
["2026-10-02T15:50:51.610184+00:00", "trade", 13.95, 56.0]
["2026-10-02T15:50:51.610193+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:50:51.610285+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.610285+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:50:51.610325+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:50:51.610370+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:50:51.610383+00:00", "trade", 13.95, 137.0]
["2026-10-02T15:50:51.610398+00:00", "trade", 13.95, 8.0]
["2026-10-02T15:50:51.610398+00:00", "trade", 13.95, 17.0]
["2026-10-02T15:50:51.610416+00:00", "trade", 13.95, 25.0]
["2026-10-02T15:50:51.610430+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:50:51.610430+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:50:51.610445+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:50:51.610461+00:00", "trade", 13.95, 30.0]
["2026-10-02T15:50:51.610473+00:00", "trade", 13.95, 25.0]
["2026-10-02T15:50:51.610525+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:50:51.610551+00:00", "trade", 13.95, 25.0]
["2026-10-02T15:50:51.610610+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:50:51.610620+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:50:51.610640+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:50:51.610678+00:00", "trade", 13.95, 10.0]
["2026-10-02T15:50:51.610678+00:00", "trade", 13.95, 40.0]
["2026-10-02T15:50:51.610756+00:00", "trade", 13.95, 25.0]
["2026-10-02T15:50:51.610804+00:00", "trade", 13.95, 25.0]
["2026-10-02T15:50:51.610846+00:00", "trade", 13.95, 20.0]
["2026-10-02T15:50:51.610921+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.611820+00:00", "trade", 13.95, 400.0]
["2026-10-02T15:50:51.618534+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.620629+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.620634+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.623942+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.629190+00:00", "trade", 13.96, 13.0]
["2026-10-02T15:50:51.630533+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.630708+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.630713+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.630753+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.630753+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.647022+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.647032+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.647067+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.660289+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.660294+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.660329+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.660332+00:00", "trade", 13.96, 27.0]
["2026-10-02T15:50:51.660344+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.660368+00:00", "trade", 13.945, 100.0]
["2026-10-02T15:50:51.660374+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.660428+00:00", "trade", 13.96, 11.0]
["2026-10-02T15:50:51.660855+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.661461+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.681268+00:00", "trade", 13.945, 100.0]
["2026-10-02T15:50:51.682446+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.682476+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.682487+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.682491+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.682547+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.682817+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.683003+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.684130+00:00", "trade", 13.94, 100.0]
["2026-10-02T15:50:51.684130+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.684687+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:50:51.684827+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.700720+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.700775+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.710734+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.710739+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.724251+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.724522+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.724547+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.741272+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.741286+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.745161+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.810381+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.810386+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.860971+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:51.860971+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:52.448797+00:00", "trade", 13.94, 52.0]
["2026-10-02T15:50:52.685210+00:00", "trade", 13.94, 8.0]
["2026-10-02T15:50:53.111172+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:50:53.111292+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.111298+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.111313+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.111323+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.111573+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.112150+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.243552+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.243602+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.243648+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.528455+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.529107+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.529132+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:53.529152+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:54.875612+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:54.875968+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:54.875993+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:54.876209+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:54.876234+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:54.901719+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:54.901739+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:54.902276+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.287934+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.287934+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.287939+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.287984+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.288004+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.829353+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.829358+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.829408+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.829413+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:55.829648+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:50:59.999263+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:51:01.351773+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:51:01.351823+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:51:01.351868+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:51:01.352084+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:51:01.352520+00:00", "quote", 13.92, 13.97]
["2026-10-02T15:51:03.170712+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:03.170783+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:03.184545+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:03.184580+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:03.184590+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:03.184646+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:04.494849+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:04.494854+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:04.494904+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:04.554250+00:00", "trade", 13.94, 7.0]
["2026-10-02T15:51:04.955669+00:00", "trade", 13.959, 50.0]
["2026-10-02T15:51:04.971870+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:51:04.971872+00:00", "trade", 13.96, 200.0]
["2026-10-02T15:51:04.971875+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:51:04.971935+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:51:04.971947+00:00", "trade", 13.96, 4.0]
["2026-10-02T15:51:04.972080+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:51:04.972236+00:00", "trade", 13.96, 20.0]
["2026-10-02T15:51:04.972422+00:00", "trade", 13.96, 2.0]
["2026-10-02T15:51:04.972541+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:51:04.973238+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:51:04.982119+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:51:06.553989+00:00", "trade", 13.9261, 19.0]
["2026-10-02T15:51:08.229143+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:51:08.230140+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:51:08.230186+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:51:08.357213+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:51:08.814060+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:51:11.722553+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:51:11.722559+00:00", "trade", 13.97, 200.0]
["2026-10-02T15:51:11.722641+00:00", "trade", 13.97, 1.0]
["2026-10-02T15:51:11.722644+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:51:11.722647+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:51:11.722647+00:00", "trade", 13.97, 35.0]
["2026-10-02T15:51:11.722669+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:51:11.722679+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:51:11.722679+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:51:11.722704+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:51:11.722864+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:51:11.722939+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:51:11.724408+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:51:11.733430+00:00", "trade", 13.98, 56.0]
["2026-10-02T15:51:11.733444+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:51:11.733448+00:00", "trade", 13.98, 160.0]
["2026-10-02T15:51:11.733449+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:11.733495+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:11.733500+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:11.733505+00:00", "trade", 13.98, 25.0]
["2026-10-02T15:51:11.733610+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:11.733966+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:11.734065+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:51:11.734657+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:11.743604+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:11.743699+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:11.746240+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:12.009217+00:00", "trade", 13.98, 6.0]
["2026-10-02T15:51:17.881298+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:20.000723+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:22.905142+00:00", "trade", 13.9281, 4.0]
["2026-10-02T15:51:23.234501+00:00", "trade", 13.9083, 1.0]
["2026-10-02T15:51:23.923039+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:26.714926+00:00", "trade", 13.9281, 2.0]
["2026-10-02T15:51:27.756399+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:27.756454+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:27.756473+00:00", "trade", 14.0, 57.0]
["2026-10-02T15:51:29.999293+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:37.920232+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:37.920288+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:44.636725+00:00", "trade", 13.9284, 9.0]
["2026-10-02T15:51:58.529354+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:58.529620+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:51:59.999323+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:52:05.087561+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:52:11.577445+00:00", "trade", 13.9286, 4.0]
["2026-10-02T15:52:12.391034+00:00", "trade", 14.0, 800.0]
["2026-10-02T15:52:12.391034+00:00", "trade", 14.0, 72.0]
["2026-10-02T15:52:12.391034+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:52:12.391037+00:00", "trade", 14.0, 11.0]
["2026-10-02T15:52:12.391074+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:52:12.391089+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:52:12.391097+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:52:12.391099+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:52:12.391100+00:00", "trade", 14.0, 600.0]
["2026-10-02T15:52:12.391103+00:00", "trade", 14.0, 21.0]
["2026-10-02T15:52:12.391144+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:52:12.391159+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:52:12.391169+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:12.391169+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.391185+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.391219+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:52:12.391293+00:00", "trade", 14.0, 1.0]
["2026-10-02T15:52:12.391293+00:00", "trade", 14.0, 2.0]
["2026-10-02T15:52:12.391338+00:00", "trade", 14.0, 12.0]
["2026-10-02T15:52:12.391360+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:52:12.391380+00:00", "trade", 14.0, 5.0]
["2026-10-02T15:52:12.391401+00:00", "trade", 14.01, 72.0]
["2026-10-02T15:52:12.391648+00:00", "trade", 14.0, 1.0]
["2026-10-02T15:52:12.391656+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:52:12.391663+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:12.391716+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:52:12.391741+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:52:12.391851+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:52:12.391867+00:00", "trade", 14.0, 25.0]
["2026-10-02T15:52:12.391886+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:52:12.391975+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:52:12.391984+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:52:12.392262+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:52:12.392267+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:52:12.393269+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:12.393345+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:12.393831+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:12.398967+00:00", "trade", 14.02, 200.0]
["2026-10-02T15:52:12.408912+00:00", "trade", 14.014, 1.0]
["2026-10-02T15:52:12.426510+00:00", "trade", 14.01, 55.0]
["2026-10-02T15:52:12.426579+00:00", "trade", 14.01, 200.0]
["2026-10-02T15:52:12.426579+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:12.426588+00:00", "trade", 14.01, 40.0]
["2026-10-02T15:52:12.426588+00:00", "trade", 14.01, 20.0]
["2026-10-02T15:52:12.426588+00:00", "trade", 14.01, 20.0]
["2026-10-02T15:52:12.426674+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:12.426694+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:12.426759+00:00", "trade", 14.01, 25.0]
["2026-10-02T15:52:12.426765+00:00", "trade", 14.01, 40.0]
["2026-10-02T15:52:12.426804+00:00", "trade", 14.01, 15.0]
["2026-10-02T15:52:12.426829+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:12.426839+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:12.427110+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:52:12.427125+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:52:12.427220+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.427310+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:52:12.427391+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.427626+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:52:12.427747+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.428127+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.428172+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.430563+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.434628+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.454169+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.459788+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.516849+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:52:12.516851+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:12.516854+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:12.516884+00:00", "trade", 14.02, 78.0]
["2026-10-02T15:52:12.516889+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:12.516890+00:00", "trade", 14.02, 85.0]
["2026-10-02T15:52:12.516914+00:00", "trade", 14.02, 15.0]
["2026-10-02T15:52:12.516934+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:12.517089+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:12.517103+00:00", "trade", 14.02, 1.0]
["2026-10-02T15:52:12.517103+00:00", "trade", 14.02, 2.0]
["2026-10-02T15:52:12.517450+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:12.563305+00:00", "trade", 14.015, 39.0]
["2026-10-02T15:52:13.091431+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:13.574291+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:15.548199+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:15.558558+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:52:18.484306+00:00", "trade", 14.0061, 47.0]
["2026-10-02T15:52:18.966790+00:00", "trade", 14.02, 55.0]
["2026-10-02T15:52:18.966790+00:00", "trade", 14.02, 40.0]
["2026-10-02T15:52:18.966857+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:18.966902+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:18.969547+00:00", "trade", 14.0298, 200.0]
["2026-10-02T15:52:18.969881+00:00", "trade", 14.0298, 400.0]
["2026-10-02T15:52:18.970155+00:00", "trade", 14.0298, 105.0]
["2026-10-02T15:52:18.975242+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:18.975257+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:18.975342+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:18.977226+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:22.112932+00:00", "trade", 14.0221, 100.0]
["2026-10-02T15:52:25.000835+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:25.008804+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:26.454610+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:26.454670+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:29.999348+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:30.806589+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:44.533779+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.533782+00:00", "trade", 14.01, 10.0]
["2026-10-02T15:52:44.533843+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.533845+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:44.533858+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.533860+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:44.533864+00:00", "trade", 14.01, 44.0]
["2026-10-02T15:52:44.533865+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.533890+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.533891+00:00", "trade", 14.01, 56.0]
["2026-10-02T15:52:44.533970+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.534053+00:00", "trade", 14.02, 5.0]
["2026-10-02T15:52:44.534053+00:00", "trade", 14.01, 21.0]
["2026-10-02T15:52:44.534125+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.534146+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:44.534155+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.534309+00:00", "trade", 14.0, 71.0]
["2026-10-02T15:52:44.534356+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:52:44.534366+00:00", "trade", 14.0, 91.0]
["2026-10-02T15:52:44.534375+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:52:44.534376+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:52:44.534525+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.534531+00:00", "trade", 14.02, 3.0]
["2026-10-02T15:52:44.534546+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:44.534556+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:52:44.534636+00:00", "quote", 14.01, 14.01]
["2026-10-02T15:52:44.534697+00:00", "quote", 14.01, 14.01]
["2026-10-02T15:52:44.534721+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.534722+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:52:44.534752+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:52:44.534907+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:52:44.534943+00:00", "trade", 14.01, 25.0]
["2026-10-02T15:52:44.535022+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.535024+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.535027+00:00", "trade", 14.01, 80.0]
["2026-10-02T15:52:44.535043+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:44.535052+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:44.535143+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:44.535184+00:00", "trade", 14.01, 75.0]
["2026-10-02T15:52:44.535373+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:44.535378+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.535379+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.535386+00:00", "trade", 14.01, 5.0]
["2026-10-02T15:52:44.535392+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.535393+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:52:44.535393+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:52:44.535407+00:00", "trade", 14.01, 189.0]
["2026-10-02T15:52:44.535408+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:52:44.535413+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.535416+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.535418+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.535609+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.535975+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:44.536182+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.536305+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.539383+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.734437+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:52:44.784581+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:44.858829+00:00", "trade", 14.015, 100.0]
["2026-10-02T15:52:44.858838+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:45.534366+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:52:45.889373+00:00", "trade", 14.006, 1.0]
["2026-10-02T15:52:47.178797+00:00", "trade", 14.0083, 1.0]
["2026-10-02T15:52:48.095328+00:00", "trade", 13.9456, 3.0]
["2026-10-02T15:52:51.580699+00:00", "trade", 13.987, 95.0]
["2026-10-02T15:52:59.999368+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:01.892440+00:00", "trade", 13.9559, 7.0]
["2026-10-02T15:53:05.337993+00:00", "trade", 14.015, 8.0]
["2026-10-02T15:53:05.596932+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:05.596982+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:15.054433+00:00", "trade", 14.0154, 5.0]
["2026-10-02T15:53:15.807461+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:17.491023+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:20.008731+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:27.810413+00:00", "trade", 14.0104, 2.0]
["2026-10-02T15:53:29.999394+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:30.771760+00:00", "trade", 13.9557, 1.0]
["2026-10-02T15:53:31.176184+00:00", "trade", 14.01, 3.0]
["2026-10-02T15:53:31.176219+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:31.176249+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:31.186087+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:31.186137+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:31.235009+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:31.246030+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:35.830387+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:35.830477+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:36.036117+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:36.036202+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:36.036523+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:37.305418+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:37.305749+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:42.788199+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:42.806307+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:53:42.807279+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:43.171050+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:46.651475+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:46.652210+00:00", "trade", 14.01, 9.0]
["2026-10-02T15:53:52.221839+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:52.221884+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:53.471418+00:00", "trade", 14.0, 29.0]
["2026-10-02T15:53:53.471449+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:53.471459+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:53.471504+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:53.471759+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:53.472105+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:53.491797+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:53.517380+00:00", "trade", 13.9586, 22.0]
["2026-10-02T15:53:53.749120+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:53.749215+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:53:53.798968+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:53:53.799054+00:00", "trade", 14.01, 13.0]
["2026-10-02T15:53:53.799254+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:53.799996+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:55.191621+00:00", "trade", 13.9559, 2.0]
["2026-10-02T15:53:55.828785+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:56.190165+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:56.798794+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:59.272402+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:59.272452+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:53:59.999417+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:02.230192+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:02.295743+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:02.295793+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:02.967402+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:02.973957+00:00", "trade", 14.01, 10.0]
["2026-10-02T15:54:08.020726+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:54:08.021959+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:08.037803+00:00", "trade", 14.01, 68.0]
["2026-10-02T15:54:10.223541+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:54:12.016105+00:00", "trade", 14.01, 6.0]
["2026-10-02T15:54:16.863239+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:16.863294+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:17.306970+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:18.384725+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:18.387317+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:22.792421+00:00", "trade", 14.01, 7.0]
["2026-10-02T15:54:22.971909+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:26.842356+00:00", "trade", 13.9572, 1.0]
["2026-10-02T15:54:29.999437+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:31.191735+00:00", "trade", 14.0096, 1.0]
["2026-10-02T15:54:32.628850+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:54:37.051438+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:37.055362+00:00", "trade", 13.9601, 10.0]
["2026-10-02T15:54:41.409296+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:41.409356+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:41.638372+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:42.922743+00:00", "trade", 13.9574, 3.0]
["2026-10-02T15:54:43.956646+00:00", "trade", 13.9595, 1.0]
["2026-10-02T15:54:44.401822+00:00", "trade", 13.9595, 100.0]
["2026-10-02T15:54:48.327534+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:55.592512+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:55.592527+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:58.610240+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:58.610310+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:54:59.999462+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:00.066933+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:01.270518+00:00", "trade", 13.96, 1.0]
["2026-10-02T15:55:06.315825+00:00", "trade", 14.0082, 4.0]
["2026-10-02T15:55:10.730636+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:10.730686+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:11.079035+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:11.103254+00:00", "trade", 14.03, 61.0]
["2026-10-02T15:55:11.103536+00:00", "trade", 14.01, 36.0]
["2026-10-02T15:55:11.103568+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:11.103624+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:11.103638+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:55:11.103674+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:11.103699+00:00", "trade", 14.03, 3.0]
["2026-10-02T15:55:11.103801+00:00", "trade", 14.01, 64.0]
["2026-10-02T15:55:11.103969+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:55:11.104240+00:00", "trade", 14.01, 13.0]
["2026-10-02T15:55:11.109327+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:55:11.361695+00:00", "trade", 14.02, 48.0]
["2026-10-02T15:55:13.303802+00:00", "trade", 14.005, 200.0]
["2026-10-02T15:55:13.403072+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:55:15.411673+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:55:16.116401+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:55:18.172720+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:55:18.391152+00:00", "trade", 14.0135, 16.0]
["2026-10-02T15:55:18.392523+00:00", "trade", 14.0135, 3.0]
["2026-10-02T15:55:18.393546+00:00", "trade", 14.0135, 3.0]
["2026-10-02T15:55:18.393759+00:00", "trade", 14.0135, 2.0]
["2026-10-02T15:55:18.394890+00:00", "trade", 14.0135, 2.0]
["2026-10-02T15:55:18.395897+00:00", "trade", 14.0135, 2.0]
["2026-10-02T15:55:20.848971+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:55:22.116290+00:00", "trade", 13.9613, 1.0]
["2026-10-02T15:55:22.189984+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.190058+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:55:22.190083+00:00", "trade", 14.02, 36.0]
["2026-10-02T15:55:22.190083+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:55:22.190086+00:00", "trade", 14.02, 70.0]
["2026-10-02T15:55:22.190103+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:55:22.190128+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:55:22.190167+00:00", "trade", 14.02, 7.0]
["2026-10-02T15:55:22.190188+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:55:22.190287+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.190765+00:00", "trade", 14.02, 50.0]
["2026-10-02T15:55:22.190765+00:00", "trade", 14.02, 60.0]
["2026-10-02T15:55:22.190771+00:00", "trade", 14.02, 50.0]
["2026-10-02T15:55:22.190820+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.190823+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.190826+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.190883+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.190910+00:00", "trade", 14.02, 50.0]
["2026-10-02T15:55:22.190994+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.190995+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:55:22.191000+00:00", "trade", 14.02, 50.0]
["2026-10-02T15:55:22.191004+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.191006+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.191075+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.191102+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.191187+00:00", "trade", 14.02, 25.0]
["2026-10-02T15:55:22.191328+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:55:22.191541+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:55:22.240849+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:55:22.241149+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:22.449324+00:00", "trade", 14.01, 13.0]
["2026-10-02T15:55:22.813467+00:00", "trade", 14.0169, 42.0]
["2026-10-02T15:55:23.090135+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:23.090190+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:24.635378+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:24.930301+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:28.911302+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:29.999482+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:55:30.098960+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:55:30.456914+00:00", "trade", 14.0151, 2.0]
["2026-10-02T15:55:31.875655+00:00", "trade", 14.01, 7.0]
["2026-10-02T15:55:38.732008+00:00", "trade", 13.9637, 1.0]
["2026-10-02T15:55:44.100483+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:55:46.340103+00:00", "trade", 14.03, 11.0]
["2026-10-02T15:55:46.340163+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:55:46.340169+00:00", "quote", 14.0, 14.05]
["2026-10-02T15:55:46.340175+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:55:46.340178+00:00", "trade", 14.03, 45.0]
["2026-10-02T15:55:46.340338+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:55:46.340364+00:00", "trade", 14.03, 6.0]
["2026-10-02T15:55:46.340424+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:55:46.342348+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:55:48.711232+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:55:48.811044+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:55:49.276746+00:00", "trade", 14.0122, 9.0]
["2026-10-02T15:55:56.196153+00:00", "trade", 14.0177, 11.0]
["2026-10-02T15:55:59.999512+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:56:02.137431+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:56:02.826942+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:56:03.209053+00:00", "trade", 14.0074, 1.0]
["2026-10-02T15:56:06.411153+00:00", "trade", 14.03, 2.0]
["2026-10-02T15:56:06.578863+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:56:08.326939+00:00", "trade", 14.03, 50.0]
["2026-10-02T15:56:14.835772+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:56:14.872677+00:00", "trade", 14.04, 4.0]
["2026-10-02T15:56:14.873985+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:56:15.392623+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:56:15.658709+00:00", "trade", 14.0187, 5.0]
["2026-10-02T15:56:16.100292+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:56:17.852870+00:00", "trade", 14.0122, 80.0]
["2026-10-02T15:56:18.852764+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:56:19.255146+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:56:19.255166+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:56:20.738307+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:56:22.941871+00:00", "trade", 14.0122, 1.0]
["2026-10-02T15:56:24.348821+00:00", "trade", 14.0095, 19.0]
["2026-10-02T15:56:29.999536+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:56:30.631830+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:56:30.636593+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:56:33.599671+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:56:33.773209+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:56:40.299340+00:00", "trade", 14.0196, 6.0]
["2026-10-02T15:56:40.301060+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:56:46.067604+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:56:46.067605+00:00", "trade", 14.05, 52.0]
["2026-10-02T15:56:46.067659+00:00", "trade", 14.05, 248.0]
["2026-10-02T15:56:46.067659+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:56:46.067686+00:00", "trade", 14.05, 20.0]
["2026-10-02T15:56:46.067686+00:00", "trade", 14.05, 41.0]
["2026-10-02T15:56:46.067689+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:56:46.067764+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:56:46.067955+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:56:46.067959+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:56:46.067972+00:00", "trade", 14.05, 48.0]
["2026-10-02T15:56:46.067974+00:00", "trade", 14.05, 70.0]
["2026-10-02T15:56:46.067985+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:56:46.068025+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:56:46.068817+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:56:46.069393+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:56:46.070137+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:56:46.070861+00:00", "trade", 14.06, 4.0]
["2026-10-02T15:56:46.071252+00:00", "trade", 14.06, 3.0]
["2026-10-02T15:56:46.072034+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:56:46.072059+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:56:46.072230+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:56:46.088649+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:56:46.088847+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:56:46.089431+00:00", "trade", 14.06, 25.0]
["2026-10-02T15:56:46.089848+00:00", "trade", 14.06, 13.0]
["2026-10-02T15:56:46.089927+00:00", "trade", 14.06, 25.0]
["2026-10-02T15:56:46.089966+00:00", "trade", 14.06, 13.0]
["2026-10-02T15:56:46.090056+00:00", "trade", 14.06, 13.0]
["2026-10-02T15:56:46.090170+00:00", "trade", 14.06, 13.0]
["2026-10-02T15:56:46.090252+00:00", "trade", 14.06, 13.0]
["2026-10-02T15:56:46.090333+00:00", "trade", 14.06, 13.0]
["2026-10-02T15:56:46.090408+00:00", "trade", 14.06, 13.0]
["2026-10-02T15:56:46.090486+00:00", "trade", 14.06, 13.0]
["2026-10-02T15:56:46.197953+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:56:46.627817+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:56:46.628148+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:56:46.628744+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:56:46.629666+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:56:46.630348+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:56:46.874429+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:56:48.054729+00:00", "trade", 14.0322, 1.0]
["2026-10-02T15:56:53.089874+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:56:59.999566+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:57:02.141174+00:00", "trade", 14.0527, 100.0]
["2026-10-02T15:57:04.171884+00:00", "trade", 14.0169, 2.0]
["2026-10-02T15:57:05.708295+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:57:05.714595+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:57:05.714668+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:57:08.978513+00:00", "trade", 14.06, 20.0]
["2026-10-02T15:57:08.978991+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:57:08.979096+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:57:08.979206+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:57:08.982880+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:57:08.983211+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:57:09.049311+00:00", "trade", 14.0625, 16.0]
["2026-10-02T15:57:09.230023+00:00", "trade", 14.08, 72.0]
["2026-10-02T15:57:09.230078+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:57:09.230080+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:09.230104+00:00", "trade", 14.08, 72.0]
["2026-10-02T15:57:09.230104+00:00", "trade", 14.08, 85.0]
["2026-10-02T15:57:09.230104+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:57:09.230107+00:00", "trade", 14.08, 3.0]
["2026-10-02T15:57:09.230110+00:00", "trade", 14.08, 2.0]
["2026-10-02T15:57:09.230117+00:00", "trade", 14.08, 4.0]
["2026-10-02T15:57:09.230119+00:00", "trade", 14.08, 9.0]
["2026-10-02T15:57:09.230122+00:00", "trade", 14.08, 6.0]
["2026-10-02T15:57:09.230128+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:57:09.230140+00:00", "trade", 14.08, 2.0]
["2026-10-02T15:57:09.230163+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:57:09.230793+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:57:09.230810+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:09.230811+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:57:09.230811+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:09.230815+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:09.231052+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:57:09.231091+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:09.231103+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:57:09.231116+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:09.231130+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:09.231139+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:09.231366+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:09.231650+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:09.232213+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:09.232529+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:09.234693+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:09.332803+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:09.920617+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:09.922839+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:09.971117+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:09.977308+00:00", "trade", 14.09, 200.0]
["2026-10-02T15:57:10.230384+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:10.341983+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:12.011031+00:00", "trade", 14.09, 15.0]
["2026-10-02T15:57:13.005871+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:13.005926+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:13.384797+00:00", "trade", 14.1196, 299.0]
["2026-10-02T15:57:13.387744+00:00", "trade", 14.09, 16.0]
["2026-10-02T15:57:13.387807+00:00", "trade", 14.09, 9.0]
["2026-10-02T15:57:13.405709+00:00", "trade", 14.1196, 1.0]
["2026-10-02T15:57:14.389046+00:00", "trade", 14.09, 6.0]
["2026-10-02T15:57:15.149896+00:00", "trade", 14.1035, 2.0]
["2026-10-02T15:57:15.629767+00:00", "trade", 14.119, 1.0]
["2026-10-02T15:57:15.904985+00:00", "trade", 14.1142, 70.0]
["2026-10-02T15:57:16.178257+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:16.346180+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:57:16.355517+00:00", "trade", 14.0807, 3.0]
["2026-10-02T15:57:17.931816+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:26.615341+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:29.999596+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:30.479831+00:00", "trade", 14.0746, 2.0]
["2026-10-02T15:57:36.189300+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:36.189355+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:36.189380+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:36.202431+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:37.025939+00:00", "trade", 14.08, 25.0]
["2026-10-02T15:57:37.026962+00:00", "trade", 14.08, 25.0]
["2026-10-02T15:57:37.049458+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:57:37.060469+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:38.999065+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:38.999068+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:38.999086+00:00", "trade", 14.09, 200.0]
["2026-10-02T15:57:38.999104+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999118+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:38.999131+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:38.999143+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999170+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999185+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:38.999206+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999209+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999227+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999239+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:38.999245+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999291+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:38.999300+00:00", "trade", 14.09, 600.0]
["2026-10-02T15:57:38.999306+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999327+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999339+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:38.999354+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999363+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999369+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999381+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:57:38.999390+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:38.999426+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999438+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:38.999441+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:38.999465+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:57:38.999474+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:38.999483+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:39.008841+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:39.008886+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:39.022358+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:39.037532+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:57:39.046701+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:57:39.055921+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:57:39.065045+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:39.071974+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:39.152253+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:57:39.157009+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:39.914612+00:00", "trade", 14.09, 200.0]
["2026-10-02T15:57:40.069138+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:40.248500+00:00", "trade", 14.09, 12.0]
["2026-10-02T15:57:41.657997+00:00", "trade", 14.0859, 2.0]
["2026-10-02T15:57:44.075403+00:00", "trade", 14.09, 500.0]
["2026-10-02T15:57:44.075536+00:00", "trade", 14.09, 500.0]
["2026-10-02T15:57:44.080173+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:44.080176+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:57:44.080200+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:44.080233+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:44.080242+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:57:44.080269+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:57:44.083297+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083381+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083390+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083393+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083405+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083466+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083484+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083514+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083541+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083559+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083562+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083592+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083658+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083697+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083706+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083757+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083808+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083859+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083905+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.083956+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.153797+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:44.165263+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:44.171557+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:44.188496+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:44.188861+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:44.201262+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201265+00:00", "trade", 14.09, 75.0]
["2026-10-02T15:57:44.201298+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201355+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201376+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201382+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201385+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201406+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201466+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201479+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201481+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201499+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201529+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201554+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201578+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201581+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201602+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201653+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201653+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201701+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201749+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201752+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201803+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.201851+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:57:44.207012+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:44.232368+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:44.584016+00:00", "trade", 14.0756, 2.0]
["2026-10-02T15:57:44.919519+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:57:44.919901+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:57:44.922192+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:57:44.923103+00:00", "trade", 14.12, 300.0]
["2026-10-02T15:57:44.923855+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:57:44.926925+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:57:45.350577+00:00", "trade", 14.09, 32.0]
["2026-10-02T15:57:52.188879+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:52.188924+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:52.216936+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:57:57.909695+00:00", "trade", 14.0887, 1.0]
["2026-10-02T15:57:59.999636+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:00.187894+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:05.337328+00:00", "trade", 14.09, 4.0]
["2026-10-02T15:58:08.298215+00:00", "trade", 14.108, 1.0]
["2026-10-02T15:58:09.147295+00:00", "trade", 14.1127, 2.0]
["2026-10-02T15:58:09.727598+00:00", "trade", 14.09, 5.0]
["2026-10-02T15:58:09.727657+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:10.245900+00:00", "trade", 14.1182, 80.0]
["2026-10-02T15:58:10.335197+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:58:10.342093+00:00", "trade", 14.07, 200.0]
["2026-10-02T15:58:15.408977+00:00", "trade", 14.09, 2.0]
["2026-10-02T15:58:16.188446+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:16.188922+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:16.188967+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:18.463233+00:00", "trade", 14.0921, 55.0]
["2026-10-02T15:58:20.324405+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.325304+00:00", "trade", 14.0615, 100.0]
["2026-10-02T15:58:20.326732+00:00", "trade", 14.09, 400.0]
["2026-10-02T15:58:20.327484+00:00", "trade", 14.0615, 400.0]
["2026-10-02T15:58:20.360169+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.394012+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.402050+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.414809+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.419696+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:58:20.419709+00:00", "trade", 14.09, 400.0]
["2026-10-02T15:58:20.419714+00:00", "trade", 14.07, 300.0]
["2026-10-02T15:58:20.419717+00:00", "trade", 14.09, 800.0]
["2026-10-02T15:58:20.419717+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:58:20.419736+00:00", "trade", 14.09, 450.0]
["2026-10-02T15:58:20.419736+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:58:20.419744+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.419744+00:00", "trade", 14.09, 575.0]
["2026-10-02T15:58:20.419744+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.419744+00:00", "trade", 14.09, 81.0]
["2026-10-02T15:58:20.419744+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:58:20.419744+00:00", "trade", 14.07, 150.0]
["2026-10-02T15:58:20.419750+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.419750+00:00", "trade", 14.07, 150.0]
["2026-10-02T15:58:20.419750+00:00", "trade", 14.07, 150.0]
["2026-10-02T15:58:20.419762+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.419762+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:58:20.419768+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:58:20.419789+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:58:20.419828+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:58:20.419843+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.419846+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:58:20.419868+00:00", "trade", 14.09, 475.0]
["2026-10-02T15:58:20.419870+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:58:20.419870+00:00", "trade", 14.09, 75.0]
["2026-10-02T15:58:20.419873+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.419873+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:58:20.419894+00:00", "trade", 14.07, 150.0]
["2026-10-02T15:58:20.419900+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.419960+00:00", "trade", 14.09, 125.0]
["2026-10-02T15:58:20.419960+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.419966+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.420015+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.420036+00:00", "trade", 14.09, 125.0]
["2026-10-02T15:58:20.420036+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.420042+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:58:20.420066+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.420117+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.420126+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:58:20.420129+00:00", "trade", 14.09, 125.0]
["2026-10-02T15:58:20.420183+00:00", "trade", 14.09, 75.0]
["2026-10-02T15:58:20.420186+00:00", "trade", 14.09, 75.0]
["2026-10-02T15:58:20.420216+00:00", "trade", 14.07, 200.0]
["2026-10-02T15:58:20.420231+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:58:20.420258+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:58:20.420261+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:58:20.420264+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:58:20.420291+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:58:20.420306+00:00", "trade", 14.07, 150.0]
["2026-10-02T15:58:20.420330+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:58:20.420339+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:20.420369+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:58:20.420470+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:20.431315+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:58:20.435489+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:58:20.439375+00:00", "trade", 14.09, 3976.0]
["2026-10-02T15:58:20.653063+00:00", "trade", 14.06, 200.0]
["2026-10-02T15:58:20.916048+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.916060+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.916063+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:20.916262+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.916322+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.916427+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.916562+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.916791+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:58:20.916899+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:20.919197+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:20.933763+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:58:20.956100+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:21.019804+00:00", "trade", 14.07, 300.0]
["2026-10-02T15:58:21.020036+00:00", "trade", 14.06, 200.0]
["2026-10-02T15:58:21.020037+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:21.020039+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:58:21.020107+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:58:21.020144+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:58:21.020156+00:00", "trade", 14.05, 6.0]
["2026-10-02T15:58:21.020348+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:58:21.020361+00:00", "trade", 14.06, 79.0]
["2026-10-02T15:58:21.020363+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:58:21.020368+00:00", "quote", 14.03, 14.11]
["2026-10-02T15:58:21.020369+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:58:21.020383+00:00", "quote", 14.03, 14.09]
["2026-10-02T15:58:21.020388+00:00", "quote", 14.03, 14.09]
["2026-10-02T15:58:21.020400+00:00", "trade", 14.06, 21.0]
["2026-10-02T15:58:21.020400+00:00", "trade", 14.06, 20.0]
["2026-10-02T15:58:21.020530+00:00", "trade", 14.06, 71.0]
["2026-10-02T15:58:21.020613+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:58:21.020704+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:58:21.020773+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:58:21.020917+00:00", "trade", 14.06, 300.0]
["2026-10-02T15:58:21.021100+00:00", "trade", 14.05, 14.0]
["2026-10-02T15:58:21.021174+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:58:21.021445+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:58:21.021656+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:58:21.021876+00:00", "quote", 14.02, 14.08]
["2026-10-02T15:58:21.021969+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:58:21.021996+00:00", "quote", 14.02, 14.08]
["2026-10-02T15:58:21.124324+00:00", "trade", 14.05, 28.0]
["2026-10-02T15:58:21.350345+00:00", "trade", 14.05, 333.0]
["2026-10-02T15:58:22.041414+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:58:22.217044+00:00", "trade", 14.06, 14.0]
["2026-10-02T15:58:24.190719+00:00", "quote", 14.02, 14.08]
["2026-10-02T15:58:24.506138+00:00", "trade", 14.0813, 2.0]
["2026-10-02T15:58:26.988504+00:00", "quote", 14.02, 14.08]
["2026-10-02T15:58:28.093097+00:00", "trade", 14.02, 1849.0]
["2026-10-02T15:58:28.094160+00:00", "quote", 14.02, 14.08]
["2026-10-02T15:58:28.099794+00:00", "trade", 14.02, 792.0]
["2026-10-02T15:58:28.524862+00:00", "trade", 14.05, 39.0]
["2026-10-02T15:58:28.814370+00:00", "trade", 14.0276, 34.0]
["2026-10-02T15:58:29.629863+00:00", "trade", 14.05, 14.0]
["2026-10-02T15:58:29.999666+00:00", "quote", 14.02, 14.08]
["2026-10-02T15:58:32.956456+00:00", "trade", 14.0808, 2.0]
["2026-10-02T15:58:33.000619+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:33.000664+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:33.001181+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:33.001241+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:33.001597+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:33.001657+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:33.001852+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:34.971987+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:36.912596+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:36.912942+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:39.564093+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:39.564739+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:42.851961+00:00", "trade", 14.0767, 1.0]
["2026-10-02T15:58:45.290368+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:48.956094+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:58:53.089698+00:00", "trade", 14.0817, 93.0]
["2026-10-02T15:58:59.999711+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:01.596417+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:59:01.596467+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:01.596473+00:00", "trade", 14.05, 141.0]
["2026-10-02T15:59:01.596522+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:01.596582+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:01.596762+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:01.597479+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:03.020203+00:00", "trade", 14.0768, 1.0]
["2026-10-02T15:59:07.388939+00:00", "trade", 14.06, 54.0]
["2026-10-02T15:59:11.212050+00:00", "trade", 14.0749, 4.0]
["2026-10-02T15:59:11.212787+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:11.213617+00:00", "trade", 14.05, 8.0]
["2026-10-02T15:59:14.669831+00:00", "trade", 14.0549, 50.0]
["2026-10-02T15:59:15.408795+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:16.593590+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:19.271429+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:26.865781+00:00", "trade", 14.0772, 1.0]
["2026-10-02T15:59:29.999732+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:33.196240+00:00", "trade", 14.0534, 1.0]
["2026-10-02T15:59:36.385343+00:00", "trade", 14.05, 7.0]
["2026-10-02T15:59:40.526087+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:41.990638+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:41.990699+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:43.975930+00:00", "trade", 14.0774, 1.0]
["2026-10-02T15:59:45.577082+00:00", "trade", 14.07, 13.0]
["2026-10-02T15:59:45.577133+00:00", "trade", 14.07, 3.0]
["2026-10-02T15:59:45.577190+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:59:45.577245+00:00", "trade", 14.07, 47.0]
["2026-10-02T15:59:46.279765+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:59:47.190038+00:00", "trade", 14.0774, 100.0]
["2026-10-02T15:59:49.899060+00:00", "trade", 14.0804, 9.0]
["2026-10-02T15:59:49.900050+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:49.900849+00:00", "trade", 14.045, 3.0]
["2026-10-02T15:59:52.075223+00:00", "trade", 14.0312, 1.0]
["2026-10-02T15:59:55.423693+00:00", "trade", 14.0774, 80.0]
["2026-10-02T15:59:55.423723+00:00", "trade", 14.0774, 3.0]
["2026-10-02T15:59:55.607661+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:59:55.611283+00:00", "trade", 14.05, 34.0]
["2026-10-02T15:59:57.237451+00:00", "trade", 14.0804, 21.0]
["2026-10-02T15:59:58.090506+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:59:58.090992+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:59:58.090997+00:00", "trade", 14.06, 34.0]
["2026-10-02T15:59:58.091022+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:59:58.091022+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:59:58.091062+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:59:58.091478+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:59:58.091481+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:59:58.091484+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:59:58.091496+00:00", "trade", 14.07, 30.0]
["2026-10-02T15:59:58.091499+00:00", "trade", 14.07, 18.0]
["2026-10-02T15:59:58.091523+00:00", "trade", 14.07, 48.0]
["2026-10-02T15:59:58.091543+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:59:58.091568+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:59:58.091589+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:59:58.091659+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:59:58.091669+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:59:58.091731+00:00", "trade", 14.07, 80.0]
["2026-10-02T15:59:58.091734+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:59:58.091734+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:59:58.091734+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:59:58.091737+00:00", "trade", 14.07, 72.0]
["2026-10-02T15:59:58.091739+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:59:58.091759+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:59:58.091804+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:59:58.092025+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:59:58.092185+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:59:58.092210+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:59:58.092210+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:59:58.092230+00:00", "trade", 14.08, 80.0]
["2026-10-02T15:59:58.092451+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:59:58.092611+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:59:58.092731+00:00", "quote", 14.05, 14.11]
["2026-10-02T15:59:58.093132+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:59:58.093368+00:00", "quote", 14.05, 14.11]
["2026-10-02T15:59:58.093488+00:00", "quote", 14.05, 14.11]
["2026-10-02T15:59:58.093989+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:59:58.094170+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:59:58.094330+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:59:58.094811+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:59:58.102885+00:00", "quote", 14.06, 14.12]
["2026-10-02T15:59:58.120412+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:59:58.121816+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:59:59.023664+00:00", "trade", 14.085, 10.0]
["2026-10-02T15:59:59.046269+00:00", "trade", 14.085, 4.0]
["2026-10-02T15:59:59.999746+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:00.358692+00:00", "trade", 14.0961, 20.0]
["2026-10-02T16:00:00.512932+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:00.513002+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:00.513474+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:00.514020+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:00.614195+00:00", "trade", 14.0318, 6.0]
["2026-10-02T16:00:01.107367+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:01.113726+00:00", "trade", 14.085, 12.0]
["2026-10-02T16:00:01.291831+00:00", "trade", 14.0772, 1.0]
["2026-10-02T16:00:02.598296+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:04.521736+00:00", "trade", 14.0962, 1.0]
["2026-10-02T16:00:09.628104+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:09.628150+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:09.628155+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:12.012536+00:00", "trade", 14.085, 1.0]
["2026-10-02T16:00:16.310035+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:16.442781+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:16.442786+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:16.653201+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:16.653549+00:00", "trade", 14.09, 51.0]
["2026-10-02T16:00:16.653878+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:16.655832+00:00", "trade", 14.085, 2.0]
["2026-10-02T16:00:16.656940+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:18.252203+00:00", "trade", 14.085, 36.0]
["2026-10-02T16:00:22.131815+00:00", "trade", 14.0782, 1.0]
["2026-10-02T16:00:25.364156+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:25.364212+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:26.136427+00:00", "trade", 14.0324, 10.0]
["2026-10-02T16:00:27.511097+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:28.192204+00:00", "trade", 14.0748, 4.0]
["2026-10-02T16:00:29.999771+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:35.217325+00:00", "trade", 14.0716, 2.0]
["2026-10-02T16:00:36.901159+00:00", "trade", 14.07, 3.0]
["2026-10-02T16:00:38.760563+00:00", "trade", 14.0798, 1.0]
["2026-10-02T16:00:45.287960+00:00", "trade", 14.11, 2.0]
["2026-10-02T16:00:46.010719+00:00", "trade", 14.085, 2.0]
["2026-10-02T16:00:46.980903+00:00", "trade", 14.0803, 8.0]
["2026-10-02T16:00:49.676818+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:49.677189+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:49.695202+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:50.000940+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:57.294962+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:00:58.100898+00:00", "trade", 14.085, 1.0]
["2026-10-02T16:00:59.999796+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:01:03.236123+00:00", "trade", 14.0802, 1.0]
["2026-10-02T16:01:07.384663+00:00", "trade", 14.07, 200.0]
["2026-10-02T16:01:07.406346+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:01:17.258684+00:00", "trade", 14.085, 1.0]
["2026-10-02T16:01:18.245282+00:00", "trade", 14.0716, 59.0]
["2026-10-02T16:01:18.246656+00:00", "trade", 14.085, 100.0]
["2026-10-02T16:01:20.773102+00:00", "trade", 14.0803, 1.0]
["2026-10-02T16:01:21.074563+00:00", "trade", 14.0911, 5.0]
["2026-10-02T16:01:26.733629+00:00", "trade", 14.0666, 1.0]
["2026-10-02T16:01:29.453687+00:00", "trade", 14.075, 14.0]
["2026-10-02T16:01:29.999826+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:01:36.899582+00:00", "trade", 14.0751, 1.0]
["2026-10-02T16:01:41.652041+00:00", "trade", 14.0803, 16.0]
["2026-10-02T16:01:44.248460+00:00", "trade", 14.0667, 13.0]
["2026-10-02T16:01:46.101251+00:00", "trade", 14.081, 1.0]
["2026-10-02T16:01:46.631339+00:00", "quote", 14.06, 14.11]
["2026-10-02T16:01:56.783654+00:00", "trade", 14.0747, 1.0]
["2026-10-02T16:01:57.360453+00:00", "quote", 14.06, 14.1]
["2026-10-02T16:01:57.361134+00:00", "quote", 14.06, 14.1]
["2026-10-02T16:01:57.361449+00:00", "trade", 14.07, 25.0]
["2026-10-02T16:01:57.361490+00:00", "quote", 14.06, 14.1]
["2026-10-02T16:01:57.361933+00:00", "trade", 14.07, 25.0]
["2026-10-02T16:01:57.362137+00:00", "quote", 14.06, 14.08]
["2026-10-02T16:01:57.362141+00:00", "trade", 14.06, 100.0]
["2026-10-02T16:01:57.362157+00:00", "quote", 14.06, 14.08]
["2026-10-02T16:01:57.362162+00:00", "trade", 14.07, 25.0]
["2026-10-02T16:01:57.362162+00:00", "trade", 14.06, 200.0]
["2026-10-02T16:01:57.362197+00:00", "quote", 14.06, 14.08]
["2026-10-02T16:01:57.362213+00:00", "trade", 14.07, 25.0]
["2026-10-02T16:01:57.362240+00:00", "trade", 14.06, 1.0]
["2026-10-02T16:01:57.362246+00:00", "trade", 14.06, 25.0]
["2026-10-02T16:01:57.362258+00:00", "trade", 14.06, 1.0]
["2026-10-02T16:01:57.362264+00:00", "trade", 14.06, 1.0]
["2026-10-02T16:01:57.362285+00:00", "trade", 14.06, 50.0]
["2026-10-02T16:01:57.362351+00:00", "trade", 14.06, 20.0]
["2026-10-02T16:01:57.362352+00:00", "quote", 14.05, 14.08]
["2026-10-02T16:01:57.362354+00:00", "trade", 14.06, 100.0]
["2026-10-02T16:01:57.362372+00:00", "trade", 14.06, 1.0]
["2026-10-02T16:01:57.362372+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:01:57.362378+00:00", "trade", 14.06, 25.0]
["2026-10-02T16:01:57.362397+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:01:57.362402+00:00", "trade", 14.06, 25.0]
["2026-10-02T16:01:57.362411+00:00", "trade", 14.06, 120.0]
["2026-10-02T16:01:57.362444+00:00", "trade", 14.06, 1.0]
["2026-10-02T16:01:57.362456+00:00", "trade", 14.05, 120.0]
["2026-10-02T16:01:57.362457+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:01:57.362459+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:01:57.362497+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:01:57.362563+00:00", "quote", 14.05, 14.06]
["2026-10-02T16:01:57.362577+00:00", "trade", 14.06, 25.0]
["2026-10-02T16:01:57.362598+00:00", "trade", 14.06, 25.0]
["2026-10-02T16:01:57.362619+00:00", "trade", 14.06, 21.0]
["2026-10-02T16:01:57.362622+00:00", "trade", 14.06, 4.0]
["2026-10-02T16:01:57.362637+00:00", "trade", 14.06, 16.0]
["2026-10-02T16:01:57.362947+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:01:57.362949+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:01:57.362968+00:00", "trade", 14.05, 10.0]
["2026-10-02T16:01:57.362968+00:00", "trade", 14.05, 10.0]
["2026-10-02T16:01:57.363009+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:01:57.363199+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:01:57.363685+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:01:57.363894+00:00", "trade", 14.05, 14.0]
["2026-10-02T16:01:57.364796+00:00", "trade", 14.06, 72.0]
["2026-10-02T16:01:57.364863+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:01:57.372422+00:00", "trade", 14.05, 50.0]
["2026-10-02T16:01:57.372425+00:00", "trade", 14.05, 50.0]
["2026-10-02T16:01:57.372437+00:00", "trade", 14.05, 50.0]
["2026-10-02T16:01:57.372979+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:01:57.372979+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:01:57.378172+00:00", "trade", 14.04, 180.0]
["2026-10-02T16:01:57.378205+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:01:57.378235+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:01:57.378244+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:01:57.378572+00:00", "trade", 14.04, 200.0]
["2026-10-02T16:01:57.378576+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:01:57.378631+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:01:57.378725+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:01:57.378746+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:01:57.378761+00:00", "trade", 14.05, 5.0]
["2026-10-02T16:01:57.379533+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:01:57.382535+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:01:57.389494+00:00", "trade", 14.04, 4.0]
["2026-10-02T16:01:57.415070+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:01:57.600945+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:01:57.600948+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.600948+00:00", "trade", 14.03, 20.0]
["2026-10-02T16:01:57.601025+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:01:57.601035+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:01:57.601322+00:00", "trade", 14.02, 44.0]
["2026-10-02T16:01:57.601322+00:00", "trade", 14.03, 13.0]
["2026-10-02T16:01:57.601325+00:00", "trade", 14.02, 14.0]
["2026-10-02T16:01:57.601325+00:00", "trade", 14.03, 18.0]
["2026-10-02T16:01:57.601328+00:00", "trade", 14.04, 13.0]
["2026-10-02T16:01:57.601328+00:00", "trade", 14.02, 87.0]
["2026-10-02T16:01:57.601351+00:00", "trade", 14.04, 150.0]
["2026-10-02T16:01:57.601357+00:00", "trade", 14.04, 21.0]
["2026-10-02T16:01:57.601363+00:00", "trade", 14.04, 22.0]
["2026-10-02T16:01:57.601384+00:00", "trade", 14.04, 25.0]
["2026-10-02T16:01:57.601390+00:00", "trade", 14.03, 150.0]
["2026-10-02T16:01:57.601397+00:00", "trade", 14.03, 22.0]
["2026-10-02T16:01:57.601399+00:00", "trade", 14.03, 21.0]
["2026-10-02T16:01:57.601437+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601456+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601514+00:00", "trade", 14.04, 1.0]
["2026-10-02T16:01:57.601514+00:00", "trade", 14.04, 20.0]
["2026-10-02T16:01:57.601520+00:00", "trade", 14.04, 2.0]
["2026-10-02T16:01:57.601520+00:00", "trade", 14.04, 11.0]
["2026-10-02T16:01:57.601574+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:01:57.601577+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:01:57.601583+00:00", "trade", 14.03, 12.0]
["2026-10-02T16:01:57.601586+00:00", "trade", 14.03, 106.0]
["2026-10-02T16:01:57.601589+00:00", "trade", 14.03, 14.0]
["2026-10-02T16:01:57.601592+00:00", "trade", 14.03, 11.0]
["2026-10-02T16:01:57.601607+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601627+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601627+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601632+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601647+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601667+00:00", "trade", 14.04, 300.0]
["2026-10-02T16:01:57.601667+00:00", "trade", 14.03, 53.0]
["2026-10-02T16:01:57.601670+00:00", "trade", 14.03, 22.0]
["2026-10-02T16:01:57.601682+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601688+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601691+00:00", "trade", 14.035, 8.0]
["2026-10-02T16:01:57.601697+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601706+00:00", "trade", 14.035, 253.0]
["2026-10-02T16:01:57.601712+00:00", "trade", 14.04, 25.0]
["2026-10-02T16:01:57.601715+00:00", "trade", 14.035, 47.0]
["2026-10-02T16:01:57.601721+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.601724+00:00", "trade", 14.03, 106.0]
["2026-10-02T16:01:57.601757+00:00", "trade", 14.03, 150.0]
["2026-10-02T16:01:57.601766+00:00", "trade", 14.03, 128.0]
["2026-10-02T16:01:57.601772+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601817+00:00", "trade", 14.04, 57.0]
["2026-10-02T16:01:57.601817+00:00", "trade", 14.03, 22.0]
["2026-10-02T16:01:57.601822+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601837+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601865+00:00", "trade", 14.035, 100.0]
["2026-10-02T16:01:57.601872+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601875+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:01:57.601877+00:00", "trade", 14.035, 300.0]
["2026-10-02T16:01:57.601877+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601877+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601880+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.601897+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601901+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:01:57.601926+00:00", "trade", 14.03, 120.0]
["2026-10-02T16:01:57.601967+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601971+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.601971+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.601973+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:01:57.601988+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:01:57.601998+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:01:57.602003+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:01:57.602008+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.602022+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.602127+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.602168+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.602248+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.602258+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.602268+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.602268+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.602273+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.602278+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.602278+00:00", "quote", 14.03, 14.03]
["2026-10-02T16:01:57.602288+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.602368+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.602534+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.603451+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.604037+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.613915+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.632788+00:00", "trade", 14.03, 20.0]
["2026-10-02T16:01:57.632788+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:01:57.632788+00:00", "trade", 14.02, 120.0]
["2026-10-02T16:01:57.632791+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.632968+00:00", "trade", 14.02, 13.0]
["2026-10-02T16:01:57.633016+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:01:57.633040+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:01:57.633042+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:01:57.633052+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:01:57.633062+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:01:57.633072+00:00", "quote", 14.01, 14.02]
["2026-10-02T16:01:57.633072+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:01:57.633456+00:00", "trade", 14.02, 30.0]
["2026-10-02T16:01:57.634811+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:01:57.637096+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:01:57.641782+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:01:57.943581+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:01:57.943584+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:01:57.943608+00:00", "trade", 14.02, 25.0]
["2026-10-02T16:01:57.943611+00:00", "trade", 14.02, 75.0]
["2026-10-02T16:01:57.943611+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:01:57.943611+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:01:57.944218+00:00", "trade", 14.02, 65.0]
["2026-10-02T16:01:57.963653+00:00", "trade", 14.02, 70.0]
["2026-10-02T16:01:59.517894+00:00", "trade", 14.0412, 11.0]
["2026-10-02T16:01:59.999851+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:04.202712+00:00", "trade", 14.0739, 1.0]
["2026-10-02T16:02:05.200124+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:02:06.494726+00:00", "trade", 14.0406, 2.0]
["2026-10-02T16:02:12.003032+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:14.502892+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:18.908404+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:02:19.307744+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:02:19.307745+00:00", "trade", 14.01, 220.0]
["2026-10-02T16:02:19.307890+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:02:19.307930+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:02:19.308046+00:00", "trade", 14.01, 47.0]
["2026-10-02T16:02:19.308088+00:00", "trade", 14.02, 120.0]
["2026-10-02T16:02:19.308160+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:02:19.308220+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:02:19.308232+00:00", "trade", 14.02, 20.0]
["2026-10-02T16:02:19.308232+00:00", "trade", 14.02, 120.0]
["2026-10-02T16:02:19.308255+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.308281+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.308446+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.308526+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.308742+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.309007+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.310776+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.312145+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.313092+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.319783+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.438375+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.438375+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.649044+00:00", "trade", 14.01, 50.0]
["2026-10-02T16:02:19.649049+00:00", "trade", 14.01, 20.0]
["2026-10-02T16:02:19.649052+00:00", "trade", 14.01, 30.0]
["2026-10-02T16:02:19.649136+00:00", "trade", 14.01, 100.0]
["2026-10-02T16:02:19.649136+00:00", "trade", 14.0, 20.0]
["2026-10-02T16:02:19.649157+00:00", "trade", 14.01, 47.0]
["2026-10-02T16:02:19.649182+00:00", "quote", 14.0, 14.01]
["2026-10-02T16:02:19.649643+00:00", "quote", 14.0, 14.01]
["2026-10-02T16:02:19.795074+00:00", "quote", 14.0, 14.01]
["2026-10-02T16:02:19.795129+00:00", "quote", 14.0, 14.01]
["2026-10-02T16:02:19.795134+00:00", "quote", 14.0, 14.01]
["2026-10-02T16:02:19.795155+00:00", "trade", 14.01, 1.0]
["2026-10-02T16:02:19.795155+00:00", "trade", 14.01, 53.0]
["2026-10-02T16:02:19.795160+00:00", "trade", 14.01, 100.0]
["2026-10-02T16:02:19.795160+00:00", "trade", 14.01, 100.0]
["2026-10-02T16:02:19.795160+00:00", "quote", 14.0, 14.01]
["2026-10-02T16:02:19.795160+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:19.795179+00:00", "quote", 14.01, 14.02]
["2026-10-02T16:02:19.795199+00:00", "quote", 14.01, 14.02]
["2026-10-02T16:02:19.895182+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:20.117021+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:20.117047+00:00", "trade", 14.01, 12.0]
["2026-10-02T16:02:20.117113+00:00", "trade", 14.01, 100.0]
["2026-10-02T16:02:20.119645+00:00", "trade", 14.01, 100.0]
["2026-10-02T16:02:20.918433+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:21.082023+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:23.601807+00:00", "trade", 14.02, 8.0]
["2026-10-02T16:02:23.602535+00:00", "trade", 14.02, 5.0]
["2026-10-02T16:02:23.603107+00:00", "trade", 14.02, 3.0]
["2026-10-02T16:02:23.603690+00:00", "trade", 14.02, 25.0]
["2026-10-02T16:02:23.604324+00:00", "trade", 14.02, 13.0]
["2026-10-02T16:02:23.605025+00:00", "trade", 14.02, 13.0]
["2026-10-02T16:02:23.605846+00:00", "trade", 14.02, 13.0]
["2026-10-02T16:02:23.606309+00:00", "trade", 14.02, 13.0]
["2026-10-02T16:02:23.606820+00:00", "trade", 14.02, 13.0]
["2026-10-02T16:02:23.607022+00:00", "trade", 14.02, 5.0]
["2026-10-02T16:02:23.616314+00:00", "trade", 14.02, 18.0]
["2026-10-02T16:02:23.648704+00:00", "trade", 14.02, 13.0]
["2026-10-02T16:02:28.155938+00:00", "trade", 14.01, 8.0]
["2026-10-02T16:02:29.999885+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:31.035162+00:00", "trade", 14.02, 42.0]
["2026-10-02T16:02:31.035164+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:02:31.035165+00:00", "trade", 14.02, 150.0]
["2026-10-02T16:02:31.035195+00:00", "quote", 14.01, 14.02]
["2026-10-02T16:02:31.035216+00:00", "trade", 14.02, 10.0]
["2026-10-02T16:02:31.035219+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.035220+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:02:31.035259+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.035361+00:00", "trade", 14.02, 5.0]
["2026-10-02T16:02:31.035470+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.035525+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.035761+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.035806+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.035846+00:00", "quote", 14.01, 14.02]
["2026-10-02T16:02:31.035901+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.035902+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:02:31.035956+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.035974+00:00", "trade", 14.02, 15.0]
["2026-10-02T16:02:31.036056+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.036735+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:02:31.037484+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:02:31.039039+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.039775+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:02:31.042816+00:00", "trade", 14.02, 300.0]
["2026-10-02T16:02:37.068210+00:00", "trade", 14.0691, 2.0]
["2026-10-02T16:02:38.005583+00:00", "trade", 14.03, 2.0]
["2026-10-02T16:02:43.095793+00:00", "trade", 14.02, 5.0]
["2026-10-02T16:02:46.769178+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:02:46.769181+00:00", "trade", 14.03, 42.0]
["2026-10-02T16:02:46.769181+00:00", "quote", 14.01, 14.05]
["2026-10-02T16:02:46.769302+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:02:46.769870+00:00", "trade", 14.03, 4.0]
["2026-10-02T16:02:46.769918+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:02:46.770560+00:00", "quote", 14.02, 14.06]
["2026-10-02T16:02:46.771011+00:00", "quote", 14.02, 14.06]
["2026-10-02T16:02:46.771266+00:00", "quote", 14.02, 14.06]
["2026-10-02T16:02:50.196901+00:00", "quote", 14.02, 14.06]
["2026-10-02T16:02:50.197016+00:00", "quote", 14.02, 14.06]
["2026-10-02T16:02:50.197307+00:00", "quote", 14.02, 14.06]
["2026-10-02T16:02:51.134306+00:00", "trade", 14.04, 25.0]
["2026-10-02T16:02:51.134442+00:00", "quote", 14.02, 14.06]
["2026-10-02T16:02:52.082565+00:00", "trade", 14.0618, 80.0]
["2026-10-02T16:02:52.618665+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:02:52.619201+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:02:52.619432+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:02:53.794041+00:00", "trade", 14.035, 39.0]
["2026-10-02T16:02:55.691028+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:02:56.010273+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:02:56.299286+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:02:57.852569+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:02:59.840332+00:00", "trade", 14.0367, 14.0]
["2026-10-02T16:02:59.962703+00:00", "trade", 14.0339, 1.0]
["2026-10-02T16:02:59.999910+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:03:01.410679+00:00", "trade", 14.02, 800.0]
["2026-10-02T16:03:01.416249+00:00", "trade", 14.03, 25.0]
["2026-10-02T16:03:01.416336+00:00", "trade", 14.03, 25.0]
["2026-10-02T16:03:01.416751+00:00", "trade", 14.03, 60.0]
["2026-10-02T16:03:01.416817+00:00", "trade", 14.03, 25.0]
["2026-10-02T16:03:01.417217+00:00", "trade", 14.03, 50.0]
["2026-10-02T16:03:01.417328+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:03:01.429071+00:00", "trade", 14.03, 15.0]
["2026-10-02T16:03:03.859989+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:03:03.862575+00:00", "trade", 14.0369, 14.0]
["2026-10-02T16:03:03.864668+00:00", "trade", 14.0329, 3.0]
["2026-10-02T16:03:05.338371+00:00", "trade", 14.035, 9.0]
["2026-10-02T16:03:09.752788+00:00", "trade", 14.0604, 2.0]
["2026-10-02T16:03:12.034256+00:00", "trade", 14.035, 1.0]
["2026-10-02T16:03:16.202631+00:00", "trade", 14.02, 25.0]
["2026-10-02T16:03:16.202688+00:00", "trade", 14.02, 10.0]
["2026-10-02T16:03:16.202698+00:00", "trade", 14.02, 92.0]
["2026-10-02T16:03:16.202728+00:00", "quote", 14.02, 14.03]
["2026-10-02T16:03:16.202761+00:00", "trade", 14.02, 8.0]
["2026-10-02T16:03:16.202761+00:00", "trade", 14.02, 20.0]
["2026-10-02T16:03:16.202763+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:03:16.202763+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.202775+00:00", "trade", 14.02, 120.0]
["2026-10-02T16:03:16.202784+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.202784+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.202788+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.202788+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.202793+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.202854+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.203009+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.203034+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.203219+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.203325+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.203335+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.206673+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.206823+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.302897+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:16.302902+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:17.761423+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:17.761454+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:19.533667+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:03:28.552530+00:00", "trade", 14.0364, 1.0]
["2026-10-02T16:03:29.999930+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:03:36.549838+00:00", "trade", 14.036, 10.0]
["2026-10-02T16:03:39.372575+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:46.709454+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:56.449990+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:56.451188+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:03:59.999955+00:00", "quote", 14.01, 14.03]
["2026-10-02T16:04:01.633304+00:00", "trade", 14.0362, 2.0]
["2026-10-02T16:04:03.320813+00:00", "trade", 14.01, 100.0]
["2026-10-02T16:04:03.320815+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:03.321316+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:03.321366+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:03.321390+00:00", "trade", 14.01, 31.0]
["2026-10-02T16:04:03.321414+00:00", "trade", 14.01, 20.0]
["2026-10-02T16:04:03.321416+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:03.321441+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:03.321471+00:00", "quote", 14.0, 14.01]
["2026-10-02T16:04:03.321796+00:00", "trade", 14.01, 50.0]
["2026-10-02T16:04:03.323354+00:00", "trade", 14.01, 70.0]
["2026-10-02T16:04:03.323356+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:03.326413+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:03.867102+00:00", "trade", 14.0169, 2.0]
["2026-10-02T16:04:04.423477+00:00", "trade", 14.0, 200.0]
["2026-10-02T16:04:04.891634+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:05.415826+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:05.416020+00:00", "trade", 14.01, 9.0]
["2026-10-02T16:04:05.423120+00:00", "trade", 14.01, 3.0]
["2026-10-02T16:04:05.501565+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:05.501567+00:00", "trade", 14.01, 19.0]
["2026-10-02T16:04:05.501626+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:05.502087+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:05.502212+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:04:05.522160+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:07.150160+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:08.869735+00:00", "trade", 14.0123, 4.0]
["2026-10-02T16:04:08.870765+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:11.052273+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:11.512578+00:00", "trade", 14.021, 732.0]
["2026-10-02T16:04:11.642127+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:12.626395+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:13.578882+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:13.676316+00:00", "trade", 14.015, 14.0]
["2026-10-02T16:04:15.378713+00:00", "trade", 14.0181, 1.0]
["2026-10-02T16:04:16.096735+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:16.854284+00:00", "trade", 14.0162, 25.0]
["2026-10-02T16:04:17.189276+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:17.189326+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:17.374432+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:17.374702+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:17.374757+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:17.649911+00:00", "trade", 14.0151, 10.0]
["2026-10-02T16:04:17.651186+00:00", "trade", 14.0151, 7.0]
["2026-10-02T16:04:17.653992+00:00", "trade", 14.0151, 3.0]
["2026-10-02T16:04:17.654657+00:00", "trade", 14.0151, 1.0]
["2026-10-02T16:04:17.654906+00:00", "trade", 14.0151, 3.0]
["2026-10-02T16:04:18.878567+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:20.790618+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:20.790924+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:22.929835+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:23.379865+00:00", "trade", 14.0151, 3.0]
["2026-10-02T16:04:26.880702+00:00", "trade", 14.0341, 1.0]
["2026-10-02T16:04:29.054826+00:00", "trade", 14.0151, 1.0]
["2026-10-02T16:04:29.999980+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:36.266712+00:00", "trade", 14.0151, 44.0]
["2026-10-02T16:04:41.631682+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:41.631737+00:00", "quote", 14.0, 14.03]
["2026-10-02T16:04:43.996146+00:00", "trade", 14.034, 1.0]
["2026-10-02T16:04:45.515377+00:00", "trade", 14.0149, 5.0]
["2026-10-02T16:04:47.433523+00:00", "trade", 14.0336, 100.0]
["2026-10-02T16:04:48.100004+00:00", "quote", 14.0, 14.04]
["2026-10-02T16:04:48.100006+00:00", "trade", 14.03, 5.0]
["2026-10-02T16:04:48.100051+00:00", "trade", 14.03, 95.0]
["2026-10-02T16:04:48.100124+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:04:48.100179+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:04:48.100209+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:04:48.100378+00:00", "trade", 14.03, 1.0]
["2026-10-02T16:04:48.100395+00:00", "quote", 14.01, 14.05]
["2026-10-02T16:04:48.100550+00:00", "trade", 14.03, 1.0]
["2026-10-02T16:04:48.100550+00:00", "quote", 14.01, 14.05]
["2026-10-02T16:04:48.100555+00:00", "quote", 14.01, 14.05]
["2026-10-02T16:04:48.100559+00:00", "trade", 14.03, 6.0]
["2026-10-02T16:04:48.100565+00:00", "quote", 14.01, 14.05]
["2026-10-02T16:04:48.101353+00:00", "trade", 14.03, 18.0]
["2026-10-02T16:04:48.101597+00:00", "quote", 14.01, 14.05]
["2026-10-02T16:04:48.105731+00:00", "trade", 14.04, 6.0]
["2026-10-02T16:04:48.105787+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:04:48.105848+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:04:48.105906+00:00", "trade", 14.04, 1.0]
["2026-10-02T16:04:48.107216+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:04:48.107877+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:04:54.026119+00:00", "trade", 14.05, 39.0]
["2026-10-02T16:04:54.026120+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:04:54.026135+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:04:54.026176+00:00", "trade", 14.05, 1.0]
["2026-10-02T16:04:54.026195+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:04:54.026245+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:04:54.026305+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:04:54.026366+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:04:54.026372+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:04:54.026372+00:00", "trade", 14.05, 90.0]
["2026-10-02T16:04:54.026406+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:04:54.026556+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:04:54.026827+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:04:54.026862+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:04:54.026937+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:04:54.026942+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:04:54.026982+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:04:54.027027+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:04:54.027082+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:04:54.027227+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:04:54.027669+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:04:54.028230+00:00", "trade", 14.05, 4.0]
["2026-10-02T16:04:54.028798+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:04:54.035417+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:04:54.036761+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:04:54.060677+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:04:54.134443+00:00", "trade", 14.055, 5.0]
["2026-10-02T16:04:54.320891+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:54.320926+00:00", "trade", 14.06, 1.0]
["2026-10-02T16:04:54.320932+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:54.320977+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:54.321207+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:54.321284+00:00", "trade", 14.07, 31.0]
["2026-10-02T16:04:54.321287+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:54.322014+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:54.322330+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:54.322971+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:54.324881+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:54.324981+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:04:55.802606+00:00", "trade", 14.06, 650.0]
["2026-10-02T16:04:55.865387+00:00", "trade", 14.0354, 3.0]
["2026-10-02T16:04:56.037420+00:00", "trade", 14.06, 2.0]
["2026-10-02T16:05:00.000005+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:05:01.152395+00:00", "trade", 14.0333, 1.0]
["2026-10-02T16:05:05.237562+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:05:05.237568+00:00", "trade", 14.05, 200.0]
["2026-10-02T16:05:05.237572+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:05:05.237687+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:05:05.237717+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:05:05.237811+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:05:05.237812+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:05:05.237832+00:00", "quote", 14.05, 14.07]
["2026-10-02T16:05:05.237835+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:05:05.237842+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:05:05.237842+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.237844+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:05:05.237847+00:00", "quote", 14.05, 14.06]
["2026-10-02T16:05:05.237862+00:00", "quote", 14.05, 14.06]
["2026-10-02T16:05:05.237886+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:05:05.237887+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.237923+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.237983+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:05:05.238031+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:05:05.238068+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.238139+00:00", "trade", 14.05, 75.0]
["2026-10-02T16:05:05.238196+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:05:05.238281+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:05:05.238369+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:05:05.238374+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:05:05.238656+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:05:05.238722+00:00", "trade", 14.05, 75.0]
["2026-10-02T16:05:05.238910+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:05:05.238950+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.240063+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.240208+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.240729+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.242163+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.244463+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:05:05.244466+00:00", "trade", 14.04, 46.0]
["2026-10-02T16:05:05.244469+00:00", "trade", 14.04, 48.0]
["2026-10-02T16:05:05.244608+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:05:05.244664+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:05:05.244677+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:05:05.244679+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.244694+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.244704+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.244729+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.244779+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.244904+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.245185+00:00", "trade", 14.04, 48.0]
["2026-10-02T16:05:05.245255+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.247621+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.248738+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.250197+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.251309+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.258801+00:00", "trade", 14.04, 25.0]
["2026-10-02T16:05:05.258843+00:00", "trade", 14.04, 25.0]
["2026-10-02T16:05:05.259306+00:00", "trade", 14.04, 2.0]
["2026-10-02T16:05:05.344762+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.344992+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:05.637709+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:06.589259+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:07.272490+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:05:09.900701+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:09.901152+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:05:10.154275+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:05:13.493218+00:00", "quote", 14.03, 14.04]
["2026-10-02T16:05:15.315874+00:00", "trade", 14.04, 50.0]
["2026-10-02T16:05:15.327485+00:00", "trade", 14.04, 12.0]
["2026-10-02T16:05:15.327970+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:15.327975+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:05:15.327987+00:00", "trade", 14.04, 10.0]
["2026-10-02T16:05:15.328010+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:15.328556+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:15.386890+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:16.162100+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:05:16.327422+00:00", "trade", 14.03, 120.0]
["2026-10-02T16:05:16.327424+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:16.327529+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:16.327578+00:00", "trade", 14.04, 50.0]
["2026-10-02T16:05:16.327685+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:16.327759+00:00", "trade", 14.03, 12.0]
["2026-10-02T16:05:16.328180+00:00", "trade", 14.03, 14.0]
["2026-10-02T16:05:16.328597+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:16.650949+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:18.273140+00:00", "trade", 14.0341, 1.0]
["2026-10-02T16:05:19.910553+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:19.910984+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:30.000030+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:35.140771+00:00", "trade", 14.035, 100.0]
["2026-10-02T16:05:35.140810+00:00", "trade", 14.035, 100.0]
["2026-10-02T16:05:35.140888+00:00", "trade", 14.035, 100.0]
["2026-10-02T16:05:35.140909+00:00", "trade", 14.035, 13.0]
["2026-10-02T16:05:35.140972+00:00", "trade", 14.035, 87.0]
["2026-10-02T16:05:35.141090+00:00", "trade", 14.035, 100.0]
["2026-10-02T16:05:35.141099+00:00", "trade", 14.035, 100.0]
["2026-10-02T16:05:35.141505+00:00", "trade", 14.035, 13.0]
["2026-10-02T16:05:35.142172+00:00", "trade", 14.035, 100.0]
["2026-10-02T16:05:35.147498+00:00", "trade", 14.035, 200.0]
["2026-10-02T16:05:35.149015+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:35.191114+00:00", "trade", 14.035, 18.0]
["2026-10-02T16:05:35.448629+00:00", "trade", 14.035, 13.0]
["2026-10-02T16:05:37.122613+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:37.122663+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:37.123260+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:37.123596+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:37.124277+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:38.737958+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:38.743812+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:38.743815+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:05:38.743872+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:38.743928+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:38.744047+00:00", "trade", 14.04, 20.0]
["2026-10-02T16:05:38.744047+00:00", "trade", 14.04, 40.0]
["2026-10-02T16:05:38.744050+00:00", "trade", 14.04, 6.0]
["2026-10-02T16:05:38.744083+00:00", "quote", 14.02, 14.04]
["2026-10-02T16:05:38.744348+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:38.744369+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:05:38.744375+00:00", "trade", 14.04, 200.0]
["2026-10-02T16:05:38.745220+00:00", "trade", 14.04, 3.0]
["2026-10-02T16:05:38.745304+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:05:38.745385+00:00", "trade", 14.04, 83.0]
["2026-10-02T16:05:38.745962+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:05:38.746248+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:05:38.746615+00:00", "trade", 14.04, 200.0]
["2026-10-02T16:05:38.749290+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:38.750211+00:00", "trade", 14.04, 4.0]
["2026-10-02T16:05:38.769196+00:00", "trade", 14.04, 13.0]
["2026-10-02T16:05:38.779691+00:00", "trade", 14.0345, 1.0]
["2026-10-02T16:05:38.844602+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:39.695803+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:44.279115+00:00", "trade", 14.035, 3.0]
["2026-10-02T16:05:45.354332+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:05:45.526277+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:05:45.526875+00:00", "trade", 14.05, 4.0]
["2026-10-02T16:05:45.526887+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:05:45.527326+00:00", "trade", 14.05, 4.0]
["2026-10-02T16:05:45.528328+00:00", "trade", 14.05, 4.0]
["2026-10-02T16:06:00.000064+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:06:00.175855+00:00", "trade", 14.0306, 21.0]
["2026-10-02T16:06:00.333541+00:00", "trade", 14.035, 1.0]
["2026-10-02T16:06:03.261304+00:00", "trade", 14.0345, 1.0]
["2026-10-02T16:06:03.527355+00:00", "quote", 14.02, 14.07]
["2026-10-02T16:06:03.527356+00:00", "trade", 14.05, 100.0]
["2026-10-02T16:06:03.527395+00:00", "trade", 14.05, 4.0]
["2026-10-02T16:06:03.527405+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:06:03.527516+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:06:03.527756+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:06:03.527761+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:06:03.527771+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:06:03.527832+00:00", "trade", 14.05, 40.0]
["2026-10-02T16:06:03.527877+00:00", "quote", 14.03, 14.07]
["2026-10-02T16:06:03.528122+00:00", "quote", 14.03, 14.08]
["2026-10-02T16:06:03.528694+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:03.528744+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:03.528754+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:03.529260+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:03.530177+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:03.552066+00:00", "trade", 14.06, 100.0]
["2026-10-02T16:06:06.189422+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:07.858836+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:07.858886+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:09.269123+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:11.009202+00:00", "trade", 14.06, 1.0]
["2026-10-02T16:06:11.020124+00:00", "trade", 14.06, 13.0]
["2026-10-02T16:06:14.356342+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:17.680028+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:17.860197+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:20.798130+00:00", "trade", 14.034, 1.0]
["2026-10-02T16:06:28.278309+00:00", "trade", 14.06, 100.0]
["2026-10-02T16:06:28.308598+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:28.308613+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:30.000094+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:33.028648+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:33.029600+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:33.030096+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:39.297224+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:39.298963+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:41.291989+00:00", "trade", 14.0646, 300.0]
["2026-10-02T16:06:43.063559+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:43.063609+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:43.064396+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:43.949628+00:00", "trade", 14.0408, 500.0]
["2026-10-02T16:06:44.956271+00:00", "trade", 14.06, 100.0]
["2026-10-02T16:06:44.957342+00:00", "trade", 14.06, 100.0]
["2026-10-02T16:06:45.894182+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:45.894418+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:46.125644+00:00", "trade", 14.0344, 1.0]
["2026-10-02T16:06:58.872620+00:00", "quote", 14.04, 14.08]
["2026-10-02T16:06:59.344859+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:00.000119+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:01.461987+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:01.463154+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:01.463768+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:07:01.498215+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:01.498220+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:03.522195+00:00", "trade", 14.055, 877.0]
["2026-10-02T16:07:03.527430+00:00", "trade", 14.0658, 1.0]
["2026-10-02T16:07:03.530275+00:00", "trade", 14.055, 1.0]
["2026-10-02T16:07:03.650549+00:00", "trade", 14.055, 400.0]
["2026-10-02T16:07:03.650582+00:00", "trade", 14.055, 500.0]
["2026-10-02T16:07:03.778753+00:00", "trade", 14.055, 13.0]
["2026-10-02T16:07:03.779487+00:00", "trade", 14.055, 13.0]
["2026-10-02T16:07:04.227677+00:00", "trade", 14.0354, 1.0]
["2026-10-02T16:07:04.494752+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:09.040116+00:00", "trade", 14.04, 1.0]
["2026-10-02T16:07:09.244762+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:17.685344+00:00", "trade", 14.0515, 58.0]
["2026-10-02T16:07:17.686952+00:00", "trade", 14.0515, 6.0]
["2026-10-02T16:07:19.691937+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:19.691992+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:22.356831+00:00", "trade", 14.0627, 100.0]
["2026-10-02T16:07:23.319983+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:24.170507+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:24.847591+00:00", "trade", 14.0364, 18.0]
["2026-10-02T16:07:27.942260+00:00", "trade", 14.055, 100.0]
["2026-10-02T16:07:27.949577+00:00", "trade", 14.05, 25.0]
["2026-10-02T16:07:27.950094+00:00", "trade", 14.05, 50.0]
["2026-10-02T16:07:27.950575+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:27.985879+00:00", "trade", 14.04, 19.0]
["2026-10-02T16:07:27.985882+00:00", "trade", 14.04, 115.0]
["2026-10-02T16:07:27.985936+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:27.985954+00:00", "trade", 14.04, 1.0]
["2026-10-02T16:07:27.985959+00:00", "quote", 14.04, 14.07]
["2026-10-02T16:07:27.985963+00:00", "trade", 14.04, 47.0]
["2026-10-02T16:07:27.985967+00:00", "trade", 14.04, 200.0]
["2026-10-02T16:07:27.985967+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:27.986009+00:00", "trade", 14.04, 77.0]
["2026-10-02T16:07:27.986014+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:27.986019+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:07:27.986030+00:00", "trade", 14.04, 23.0]
["2026-10-02T16:07:27.986055+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:07:27.986075+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:07:27.986140+00:00", "quote", 14.04, 14.06]
["2026-10-02T16:07:27.986144+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:27.986165+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:07:27.986220+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:07:27.986370+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:07:27.986372+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:07:27.986376+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:07:27.986378+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:07:27.986456+00:00", "quote", 14.04, 14.05]
["2026-10-02T16:07:27.986466+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:07:27.986641+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:07:27.986746+00:00", "quote", 14.03, 14.05]
["2026-10-02T16:07:27.986751+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:07:27.986763+00:00", "trade", 14.03, 100.0]
["2026-10-02T16:07:27.986770+00:00", "trade", 14.03, 20.0]
["2026-10-02T16:07:27.986785+00:00", "trade", 14.04, 149.0]
["2026-10-02T16:07:27.986786+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:27.986842+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:27.986850+00:00", "trade", 14.04, 300.0]
["2026-10-02T16:07:27.986859+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:27.986922+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:27.986922+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:27.986927+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:27.986937+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:27.987732+00:00", "trade", 14.04, 100.0]
["2026-10-02T16:07:27.990465+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:27.990736+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:27.990961+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:27.993578+00:00", "trade", 14.04, 200.0]
["2026-10-02T16:07:27.994214+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:27.996058+00:00", "trade", 14.04, 60.0]
["2026-10-02T16:07:27.997111+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.007390+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.037482+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.037763+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.039402+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.039442+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.187690+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.422453+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.486225+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.494615+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.609554+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.609604+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:28.743352+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:30.000139+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:37.551854+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:39.046542+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:39.046592+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:39.708473+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:43.756233+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:07:49.700486+00:00", "trade", 14.0458, 1.0]
["2026-10-02T16:07:52.879822+00:00", "trade", 14.0268, 300.0]
["2026-10-02T16:07:52.879861+00:00", "trade", 14.03, 25.0]
["2026-10-02T16:07:52.879930+00:00", "trade", 14.03, 25.0]
["2026-10-02T16:07:52.879954+00:00", "trade", 14.03, 25.0]
["2026-10-02T16:07:52.880023+00:00", "trade", 14.03, 25.0]
["2026-10-02T16:07:52.880099+00:00", "trade", 14.03, 25.0]
["2026-10-02T16:07:52.880240+00:00", "trade", 14.03, 50.0]
["2026-10-02T16:07:52.880276+00:00", "trade", 14.03, 25.0]
["2026-10-02T16:07:52.900631+00:00", "trade", 14.0268, 1.0]
["2026-10-02T16:07:53.188101+00:00", "trade", 14.0242, 1.0]
["2026-10-02T16:08:00.000165+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:08:02.339716+00:00", "trade", 14.0443, 1.0]
["2026-10-02T16:08:04.474753+00:00", "trade", 14.044, 11.0]
["2026-10-02T16:08:05.337434+00:00", "trade", 14.035, 8.0]
["2026-10-02T16:08:08.010952+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:08:14.736373+00:00", "trade", 14.0441, 14.0]
["2026-10-02T16:08:14.737927+00:00", "trade", 14.0441, 5.0]
["2026-10-02T16:08:15.929526+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:08:19.547804+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:08:22.268069+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:08:24.613757+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:08:28.155979+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:08:28.279710+00:00", "trade", 14.0436, 1.0]
["2026-10-02T16:08:28.500388+00:00", "trade", 14.0291, 100.0]
["2026-10-02T16:08:28.843068+00:00", "trade", 14.0413, 80.0]
["2026-10-02T16:08:30.000189+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:08:33.854202+00:00", "trade", 14.0307, 15.0]
["2026-10-02T16:08:54.855779+00:00", "trade", 14.02, 39.0]
["2026-10-02T16:08:54.855953+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:09:00.000218+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:09:00.290101+00:00", "trade", 14.02, 13.0]
["2026-10-02T16:09:00.296759+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:09:05.388113+00:00", "quote", 14.02, 14.05]
["2026-10-02T16:09:11.015945+00:00", "trade", 14.035, 1.0]
["2026-10-02T16:09:11.022203+00:00", "trade", 14.035, 6.0]
["2026-10-02T16:09:13.457739+00:00", "trade", 14.037, 11.0]
["2026-10-02T16:09:13.852754+00:00", "trade", 14.02, 87.0]
["2026-10-02T16:09:13.852782+00:00", "quote", 14.01, 14.05]
["2026-10-02T16:09:13.852784+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:09:13.852902+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:09:13.852902+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:09:13.852902+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:09:13.852952+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:09:13.853103+00:00", "trade", 14.02, 1.0]
["2026-10-02T16:09:13.853145+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:09:13.853148+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:09:13.853157+00:00", "trade", 14.02, 12.0]
["2026-10-02T16:09:13.853157+00:00", "trade", 14.02, 100.0]
["2026-10-02T16:09:13.853188+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:09:13.853238+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:09:13.853241+00:00", "trade", 14.02, 12.0]
["2026-10-02T16:09:13.853383+00:00", "quote", 14.01, 14.04]
["2026-10-02T16:09:13.853393+00:00", "quote", 14.01, 14.02]
["2026-10-02T16:09:13.853393+00:00", "quote", 14.01, 14.02]
["2026-10-02T16:09:13.853394+00:00", "trade", 14.01, 100.0]
["2026-10-02T16:09:13.853397+00:00", "trade", 14.01, 44.0]
["2026-10-02T16:09:13.853436+00:00", "trade", 14.01, 60.0]
["2026-10-02T16:09:13.853481+00:00", "trade", 14.01, 100.0]
["2026-10-02T16:09:13.853484+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.853519+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.853524+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.853524+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.853563+00:00", "trade", 14.02, 121.0]
["2026-10-02T16:09:13.853564+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.853629+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.853744+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.853945+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.854041+00:00", "trade", 14.015, 13.0]
["2026-10-02T16:09:13.854354+00:00", "trade", 14.01, 11.0]
["2026-10-02T16:09:13.854507+00:00", "trade", 14.01, 50.0]
["2026-10-02T16:09:13.854832+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.856852+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.857538+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:13.857541+00:00", "trade", 14.01, 20.0]
["2026-10-02T16:09:13.953522+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:14.901072+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:15.685905+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:15.837686+00:00", "trade", 14.0182, 1.0]
["2026-10-02T16:09:16.552543+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:16.633857+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:17.319233+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:18.291578+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:18.292916+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:18.295021+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:19.027435+00:00", "trade", 14.0, 1.0]
["2026-10-02T16:09:19.027459+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:19.027509+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:19.028386+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:25.329891+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:26.310477+00:00", "trade", 14.01, 1778.0]
["2026-10-02T16:09:26.312666+00:00", "trade", 14.01, 1.0]
["2026-10-02T16:09:26.538047+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:26.538674+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:27.032825+00:00", "quote", 14.0, 14.02]
["2026-10-02T16:09:27.037515+00:00", "trade", 14.0, 20.0]
["2026-10-02T16:09:27.037521+00:00", "trade", 14.0, 100.0]
["2026-10-02T16:09:27.037521+00:00", "quote", 13.99, 14.02]
["2026-10-02T16:09:27.037605+00:00", "trade", 14.0, 99.0]
["2026-10-02T16:09:27.037622+00:00", "quote", 13.99, 14.01]
["2026-10-02T16:09:27.037626+00:00", "quote", 13.99, 14.01]
["2026-10-02T16:09:27.037631+00:00", "quote", 13.99, 14.01]
["2026-10-02T16:09:27.037631+00:00", "quote", 13.99, 14.01]
["2026-10-02T16:09:27.037638+00:00", "trade", 14.0, 25.0]
["2026-10-02T16:09:27.037650+00:00", "trade", 14.0, 25.0]
["2026-10-02T16:09:27.037770+00:00", "trade", 14.0, 25.0]
["2026-10-02T16:09:27.037909+00:00", "trade", 14.0, 50.0]
["2026-10-02T16:09:27.037918+00:00", "trade", 14.0, 60.0]
["2026-10-02T16:09:27.038020+00:00", "trade", 14.0, 40.0]
["2026-10-02T16:09:27.038029+00:00", "trade", 14.0, 15.0]
["2026-10-02T16:09:27.038303+00:00", "trade", 13.99, 100.0]
["2026-10-02T16:09:27.038312+00:00", "trade", 13.99, 100.0]
["2026-10-02T16:09:27.038312+00:00", "trade", 13.99, 50.0]
["2026-10-02T16:09:27.038375+00:00", "trade", 13.99, 70.0]
["2026-10-02T16:09:27.038378+00:00", "trade", 13.99, 30.0]
["2026-10-02T16:09:27.038388+00:00", "quote", 13.99, 14.01]
["2026-10-02T16:09:27.038393+00:00", "quote", 13.99, 14.0]
["2026-10-02T16:09:27.038411+00:00", "trade", 13.99, 50.0]
["2026-10-02T16:09:27.038453+00:00", "quote", 13.99, 14.0]
["2026-10-02T16:09:27.038462+00:00", "trade", 13.99, 40.0]
["2026-10-02T16:09:27.038487+00:00", "trade", 13.99, 500.0]
["2026-10-02T16:09:27.038488+00:00", "quote", 13.99, 14.0]
["2026-10-02T16:09:27.038492+00:00", "trade", 13.99, 42.0]
["2026-10-02T16:09:27.038570+00:00", "trade", 13.99, 25.0]
["2026-10-02T16:09:27.038622+00:00", "trade", 13.99, 120.0]
["2026-10-02T16:09:27.038624+00:00", "quote", 13.98, 14.0]
["2026-10-02T16:09:27.038654+00:00", "quote", 13.98, 14.0]
["2026-10-02T16:09:27.038673+00:00", "trade", 13.99, 25.0]
["2026-10-02T16:09:27.038749+00:00", "quote", 13.98, 14.0]
["2026-10-02T16:09:27.038924+00:00", "quote", 13.98, 14.0]
["2026-10-02T16:09:27.038961+00:00", "trade", 13.99, 50.0]
["2026-10-02T16:09:27.039004+00:00", "quote", 13.98, 14.0]
["2026-10-02T16:09:27.039200+00:00", "quote", 13.98, 14.0]
["2026-10-02T16:09:27.039346+00:00", "quote", 13.98, 14.0]
["2026-10-02T16:09:27.039601+00:00", "quote", 13.98, 14.0]
["2026-10-02T16:09:27.040170+00:00", "trade", 13.98, 100.0]
["2026-10-02T16:09:27.040172+00:00", "quote", 13.98, 14.0]
["2026-10-02T16:09:27.040173+00:00", "trade", 13.98, 4.0]
["2026-10-02T16:09:27.040245+00:00", "trade", 13.98, 180.0]
["2026-10-02T16:09:27.040247+00:00", "quote", 13.97, 14.0]
["2026-10-02T16:09:27.040263+00:00", "quote", 13.97, 13.99]
["2026-10-02T16:09:27.040306+00:00", "trade", 13.98, 100.0]
["2026-10-02T16:09:27.040323+00:00", "quote", 13.97, 13.99]
["2026-10-02T16:09:27.040504+00:00", "trade", 13.98, 25.0]
["2026-10-02T16:09:27.040508+00:00", "quote", 13.97, 13.99]
["2026-10-02T16:09:27.040513+00:00", "quote", 13.97, 13.99]
["2026-10-02T16:09:27.040570+00:00", "trade", 13.98, 50.0]
["2026-10-02T16:09:27.040591+00:00", "trade", 13.98, 25.0]
["2026-10-02T16:09:27.040690+00:00", "trade", 13.98, 25.0]
["2026-10-02T16:09:27.040955+00:00", "trade", 13.98, 50.0]
["2026-10-02T16:09:27.041009+00:00", "trade", 13.98, 25.0]
["2026-10-02T16:09:27.041078+00:00", "trade", 13.98, 12.0]
["2026-10-02T16:09:27.041117+00:00", "trade", 13.98, 50.0]
["2026-10-02T16:09:27.041157+00:00", "trade", 13.98, 50.0]
["2026-10-02T16:09:27.041445+00:00", "quote", 13.97, 13.99]
["2026-10-02T16:09:27.042027+00:00", "quote", 13.97, 13.99]
["2026-10-02T16:09:27.043983+00:00", "trade", 14.0, 59.0]
["2026-10-02T16:09:27.052229+00:00", "trade", 14.0, 13.0]
["2026-10-02T16:09:27.109515+00:00", "trade", 13.98, 100.0]
["2026-10-02T16:09:27.123336+00:00", "trade", 13.97, 50.0]
["2026-10-02T16:09:27.123343+00:00", "trade", 13.97, 6.0]
["2026-10-02T16:09:27.123345+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:09:27.123345+00:00", "quote", 13.97, 13.99]
["2026-10-02T16:09:27.123375+00:00", "quote", 13.97, 13.99]
["2026-10-02T16:09:27.123435+00:00", "quote", 13.97, 13.99]
["2026-10-02T16:09:27.123436+00:00", "trade", 13.97, 2.0]
["2026-10-02T16:09:27.123436+00:00", "trade", 13.97, 43.0]
["2026-10-02T16:09:27.123438+00:00", "trade", 13.97, 140.0]
["2026-10-02T16:09:27.123444+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:09:27.123455+00:00", "quote", 13.97, 13.98]
["2026-10-02T16:09:27.123472+00:00", "trade", 13.98, 25.0]
["2026-10-02T16:09:27.123478+00:00", "trade", 13.98, 50.0]
["2026-10-02T16:09:27.123486+00:00", "quote", 13.97, 13.98]
["2026-10-02T16:09:27.123496+00:00", "quote", 13.97, 13.98]
["2026-10-02T16:09:27.123607+00:00", "trade", 13.98, 5.0]
["2026-10-02T16:09:27.123628+00:00", "trade", 13.97, 25.0]
["2026-10-02T16:09:27.123666+00:00", "quote", 13.97, 13.98]
["2026-10-02T16:09:27.123706+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:09:27.123745+00:00", "trade", 13.97, 25.0]
["2026-10-02T16:09:27.123761+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:09:27.123865+00:00", "trade", 13.97, 25.0]
["2026-10-02T16:09:27.123897+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:09:27.123983+00:00", "trade", 13.97, 25.0]
["2026-10-02T16:09:27.124025+00:00", "trade", 13.97, 50.0]
["2026-10-02T16:09:27.124028+00:00", "trade", 13.97, 15.0]
["2026-10-02T16:09:27.124147+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:09:27.125225+00:00", "trade", 13.97, 50.0]
["2026-10-02T16:09:27.139764+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:09:27.174713+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:09:27.174717+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:09:27.174883+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:09:27.174948+00:00", "quote", 13.96, 13.97]
["2026-10-02T16:09:27.174972+00:00", "trade", 13.96, 140.0]
["2026-10-02T16:09:27.174973+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:09:27.174981+00:00", "trade", 13.96, 12.0]
["2026-10-02T16:09:27.175118+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:09:27.175122+00:00", "trade", 13.97, 25.0]
["2026-10-02T16:09:27.175655+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:09:27.176001+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:09:27.180532+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:09:27.180848+00:00", "trade", 13.96, 25.0]
["2026-10-02T16:09:27.181050+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:09:27.181083+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:09:27.195466+00:00", "trade", 13.96, 600.0]
["2026-10-02T16:09:27.201564+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:09:27.201757+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:09:27.201766+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:09:27.201775+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:09:27.201799+00:00", "trade", 13.96, 60.0]
["2026-10-02T16:09:27.201805+00:00", "trade", 13.96, 50.0]
["2026-10-02T16:09:27.201817+00:00", "trade", 13.96, 50.0]
["2026-10-02T16:09:27.201817+00:00", "trade", 13.96, 60.0]
["2026-10-02T16:09:27.201820+00:00", "trade", 13.96, 50.0]
["2026-10-02T16:09:27.202412+00:00", "trade", 13.96, 150.0]
["2026-10-02T16:09:27.324810+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:09:27.325411+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:09:27.540709+00:00", "trade", 13.96, 40.0]
["2026-10-02T16:09:27.540709+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:09:27.540712+00:00", "trade", 13.95, 200.0]
["2026-10-02T16:09:27.540715+00:00", "trade", 13.95, 1.0]
["2026-10-02T16:09:27.540715+00:00", "trade", 13.95, 4.0]
["2026-10-02T16:09:27.540760+00:00", "trade", 13.95, 40.0]
["2026-10-02T16:09:27.540760+00:00", "trade", 13.95, 84.0]
["2026-10-02T16:09:27.540781+00:00", "trade", 13.95, 16.0]
["2026-10-02T16:09:27.540879+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:27.541091+00:00", "trade", 13.96, 50.0]
["2026-10-02T16:09:27.541094+00:00", "trade", 13.96, 40.0]
["2026-10-02T16:09:27.541125+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:27.541180+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:27.541275+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:27.544854+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:27.545350+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:27.562700+00:00", "trade", 13.94, 28.0]
["2026-10-02T16:09:27.570765+00:00", "trade", 13.94, 72.0]
["2026-10-02T16:09:27.943725+00:00", "trade", 13.9997, 2.0]
["2026-10-02T16:09:27.956211+00:00", "trade", 13.955, 100.0]
["2026-10-02T16:09:27.956217+00:00", "trade", 13.955, 100.0]
["2026-10-02T16:09:27.956488+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:27.956530+00:00", "trade", 13.955, 100.0]
["2026-10-02T16:09:27.956578+00:00", "trade", 13.955, 100.0]
["2026-10-02T16:09:27.956599+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:27.957101+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:09:27.957285+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:27.957576+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:09:27.957857+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:09:27.958382+00:00", "trade", 13.955, 100.0]
["2026-10-02T16:09:27.972642+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:09:28.201076+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:09:29.010282+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:09:29.094459+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:09:29.094462+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:09:29.094487+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:29.094492+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:29.094552+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:29.123141+00:00", "trade", 13.94, 67.0]
["2026-10-02T16:09:29.163558+00:00", "trade", 14.017, 80.0]
["2026-10-02T16:09:30.000238+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:31.313785+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:09:31.954937+00:00", "trade", 13.9403, 135.0]
["2026-10-02T16:09:36.337049+00:00", "trade", 13.94, 9.0]
["2026-10-02T16:09:36.337620+00:00", "trade", 13.94, 25.0]
["2026-10-02T16:09:38.662001+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:09:38.662056+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:09:38.662454+00:00", "trade", 13.95, 140.0]
["2026-10-02T16:09:38.662477+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:09:38.662478+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:09:38.662563+00:00", "trade", 13.94, 31.0]
["2026-10-02T16:09:38.662563+00:00", "trade", 13.94, 25.0]
["2026-10-02T16:09:38.662596+00:00", "trade", 13.94, 1.0]
["2026-10-02T16:09:38.662671+00:00", "trade", 13.94, 1.0]
["2026-10-02T16:09:38.662884+00:00", "trade", 13.94, 25.0]
["2026-10-02T16:09:38.663059+00:00", "trade", 13.94, 25.0]
["2026-10-02T16:09:38.663092+00:00", "trade", 13.94, 25.0]
["2026-10-02T16:09:38.663249+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:09:38.663254+00:00", "trade", 13.94, 25.0]
["2026-10-02T16:09:38.663275+00:00", "trade", 13.94, 50.0]
["2026-10-02T16:09:38.663395+00:00", "trade", 13.94, 13.0]
["2026-10-02T16:09:38.663495+00:00", "trade", 13.94, 50.0]
["2026-10-02T16:09:38.663495+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:09:38.665561+00:00", "trade", 13.94, 33.0]
["2026-10-02T16:09:40.397703+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:09:40.397883+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:09:40.398660+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:09:40.788267+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:09:48.137055+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:09:48.137601+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:09:48.137603+00:00", "trade", 13.93, 93.0]
["2026-10-02T16:09:48.137654+00:00", "trade", 13.93, 147.0]
["2026-10-02T16:09:48.137656+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:09:48.137658+00:00", "trade", 13.93, 1.0]
["2026-10-02T16:09:48.137658+00:00", "trade", 13.93, 93.0]
["2026-10-02T16:09:48.137672+00:00", "trade", 13.93, 147.0]
["2026-10-02T16:09:48.137707+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:09:48.137727+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:09:48.137727+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:09:48.137737+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:09:48.137832+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:09:48.138082+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:09:48.138159+00:00", "trade", 13.93, 6.0]
["2026-10-02T16:09:48.138729+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:09:48.141626+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:09:48.141911+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:09:48.689603+00:00", "trade", 14.0127, 100.0]
["2026-10-02T16:09:48.743564+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:09:48.743894+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:09:48.744411+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:09:49.701701+00:00", "trade", 13.9808, 2.0]
["2026-10-02T16:09:50.308679+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:09:50.314518+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:09:53.283638+00:00", "trade", 14.0207, 21.0]
["2026-10-02T16:09:56.424771+00:00", "trade", 13.9298, 100.0]
["2026-10-02T16:09:57.473620+00:00", "trade", 13.93, 50.0]
["2026-10-02T16:09:57.473623+00:00", "trade", 13.92, 49.0]
["2026-10-02T16:09:57.473704+00:00", "trade", 13.92, 1.0]
["2026-10-02T16:09:57.473754+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:09:57.473761+00:00", "trade", 13.94, 38.0]
["2026-10-02T16:09:57.473773+00:00", "trade", 13.92, 51.0]
["2026-10-02T16:09:57.473829+00:00", "quote", 13.92, 13.93]
["2026-10-02T16:09:57.474098+00:00", "trade", 13.92, 44.0]
["2026-10-02T16:09:57.474531+00:00", "trade", 13.93, 14.0]
["2026-10-02T16:09:57.474947+00:00", "quote", 13.92, 13.93]
["2026-10-02T16:09:57.475889+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:09:57.745575+00:00", "trade", 14.0086, 3.0]
["2026-10-02T16:09:58.505493+00:00", "trade", 13.92, 200.0]
["2026-10-02T16:09:58.506317+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:00.000258+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:01.074811+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:04.475733+00:00", "trade", 13.976, 2.0]
["2026-10-02T16:10:04.708150+00:00", "trade", 13.93, 32.0]
["2026-10-02T16:10:04.713293+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:04.713771+00:00", "trade", 13.93, 20.0]
["2026-10-02T16:10:04.713780+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:04.713793+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:04.713818+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:04.714060+00:00", "trade", 13.93, 10.0]
["2026-10-02T16:10:04.717828+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:04.718389+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:04.719401+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:05.091612+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:08.009673+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:10.438693+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:11.822046+00:00", "trade", 13.93, 70.0]
["2026-10-02T16:10:15.363302+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:15.363342+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:16.062366+00:00", "quote", 13.92, 13.93]
["2026-10-02T16:10:18.297179+00:00", "trade", 13.9697, 26.0]
["2026-10-02T16:10:18.298643+00:00", "trade", 13.9697, 19.0]
["2026-10-02T16:10:18.299413+00:00", "trade", 13.9697, 7.0]
["2026-10-02T16:10:18.300231+00:00", "trade", 13.9697, 6.0]
["2026-10-02T16:10:18.300911+00:00", "trade", 13.9697, 4.0]
["2026-10-02T16:10:18.302243+00:00", "trade", 13.9697, 1.0]
["2026-10-02T16:10:18.550880+00:00", "quote", 13.92, 13.93]
["2026-10-02T16:10:22.719102+00:00", "trade", 13.92, 3.0]
["2026-10-02T16:10:24.708171+00:00", "quote", 13.92, 13.93]
["2026-10-02T16:10:24.708301+00:00", "quote", 13.92, 13.93]
["2026-10-02T16:10:24.708304+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:24.708367+00:00", "quote", 13.92, 13.93]
["2026-10-02T16:10:24.708370+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:24.708381+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708382+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:24.708397+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708412+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708417+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708417+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708417+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708417+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708467+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708617+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708637+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.708942+00:00", "trade", 13.93, 10.0]
["2026-10-02T16:10:24.709033+00:00", "quote", 13.93, 13.94]
["2026-10-02T16:10:24.709674+00:00", "quote", 13.93, 13.94]
["2026-10-02T16:10:24.709750+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.709815+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.711905+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.713153+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.716431+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.717371+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:24.718829+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:24.728760+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:24.910894+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:25.050732+00:00", "trade", 13.93, 13.0]
["2026-10-02T16:10:25.295213+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:25.297213+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:27.547855+00:00", "trade", 13.9598, 16.0]
["2026-10-02T16:10:28.672532+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:28.843736+00:00", "trade", 13.9718, 2.0]
["2026-10-02T16:10:30.000268+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:32.020786+00:00", "trade", 13.9718, 100.0]
["2026-10-02T16:10:35.855239+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:10:35.855250+00:00", "quote", 13.93, 13.94]
["2026-10-02T16:10:35.855270+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:10:35.855305+00:00", "quote", 13.93, 13.94]
["2026-10-02T16:10:35.855370+00:00", "quote", 13.93, 13.94]
["2026-10-02T16:10:35.855420+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.855421+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:10:35.855495+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.855681+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.855758+00:00", "trade", 13.94, 123.0]
["2026-10-02T16:10:35.855776+00:00", "trade", 13.945, 300.0]
["2026-10-02T16:10:35.855833+00:00", "trade", 13.94, 30.0]
["2026-10-02T16:10:35.855866+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.856442+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.856658+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.858377+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.859324+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:10:35.862046+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.864151+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.866852+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.956075+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.956105+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:35.956796+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:38.981922+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:38.981924+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:38.981937+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:10:38.981987+00:00", "trade", 13.93, 100.0]
["2026-10-02T16:10:38.981987+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:10:38.982002+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:10:38.982378+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:10:38.982524+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:10:38.982619+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:10:39.232453+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:10:40.854093+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:10:42.800402+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:10:46.190300+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:10:50.201258+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:10:52.010534+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:11:00.000303+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:11:00.024660+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:11:00.987893+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:11:01.256658+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:11:02.548949+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:11:11.999324+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:11:13.458732+00:00", "trade", 13.9691, 5.0]
["2026-10-02T16:11:13.460788+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:11:14.364963+00:00", "trade", 13.935, 5.0]
["2026-10-02T16:11:25.634806+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:11:25.635824+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:29.054647+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:29.054867+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:29.895222+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:29.895949+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:29.977695+00:00", "trade", 14.0129, 1.0]
["2026-10-02T16:11:30.000328+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:33.042579+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:34.236656+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:34.955735+00:00", "trade", 13.9349, 2.0]
["2026-10-02T16:11:36.734191+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:36.734242+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:39.913363+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:11:39.914687+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:39.914732+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:39.915477+00:00", "trade", 13.95, 200.0]
["2026-10-02T16:11:40.221037+00:00", "trade", 13.948, 300.0]
["2026-10-02T16:11:40.223109+00:00", "trade", 13.94, 26.0]
["2026-10-02T16:11:41.521276+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:41.521326+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:42.630101+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:11:52.394909+00:00", "trade", 13.9368, 100.0]
["2026-10-02T16:11:53.898398+00:00", "trade", 13.9817, 23.0]
["2026-10-02T16:11:55.138739+00:00", "trade", 13.9362, 2.0]
["2026-10-02T16:11:57.911649+00:00", "trade", 13.94, 39.0]
["2026-10-02T16:11:57.913152+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:11:57.914343+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:11:59.929484+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:12:00.000363+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:12:05.173072+00:00", "trade", 13.92, 12.0]
["2026-10-02T16:12:05.173125+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:12:05.173496+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:12:07.074555+00:00", "trade", 13.9684, 21.0]
["2026-10-02T16:12:10.456252+00:00", "trade", 14.0053, 3.0]
["2026-10-02T16:12:12.018564+00:00", "trade", 13.94, 1.0]
["2026-10-02T16:12:12.027257+00:00", "trade", 13.94, 14.0]
["2026-10-02T16:12:13.388370+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:13.388425+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:14.125234+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:14.125941+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:15.421737+00:00", "trade", 13.9405, 2.0]
["2026-10-02T16:12:15.935068+00:00", "trade", 13.9683, 13.0]
["2026-10-02T16:12:26.654949+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:30.000392+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:32.554166+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:32.554226+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:32.555088+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:32.556732+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:34.146742+00:00", "trade", 13.9425, 2.0]
["2026-10-02T16:12:35.639462+00:00", "trade", 13.935, 7.0]
["2026-10-02T16:12:36.383857+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:36.384494+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:37.827669+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:37.827724+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:39.065145+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:39.166492+00:00", "trade", 13.9268, 98.0]
["2026-10-02T16:12:39.185827+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:39.185877+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:39.188899+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:40.639783+00:00", "trade", 13.935, 4.0]
["2026-10-02T16:12:43.662563+00:00", "trade", 13.935, 1.0]
["2026-10-02T16:12:43.742824+00:00", "trade", 13.9458, 2.0]
["2026-10-02T16:12:44.397798+00:00", "trade", 13.95, 1.0]
["2026-10-02T16:12:55.533028+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:12:55.541414+00:00", "trade", 13.935, 200.0]
["2026-10-02T16:12:55.542659+00:00", "trade", 13.935, 4.0]
["2026-10-02T16:13:00.000407+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:13:01.910820+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:13:01.910870+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:13:05.337054+00:00", "trade", 13.935, 3.0]
["2026-10-02T16:13:06.871403+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:13:06.871453+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:13:11.213072+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:13:11.213122+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:13:13.311377+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:13:13.458736+00:00", "trade", 13.9423, 4.0]
["2026-10-02T16:13:18.282755+00:00", "trade", 13.9326, 43.0]
["2026-10-02T16:13:18.284033+00:00", "trade", 13.935, 5.0]
["2026-10-02T16:13:19.694030+00:00", "trade", 14.0022, 1.0]
["2026-10-02T16:13:28.228639+00:00", "trade", 13.935, 94.0]
["2026-10-02T16:13:30.000437+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:13:33.322990+00:00", "trade", 13.95, 20.0]
["2026-10-02T16:13:33.323005+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:13:33.323006+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:13:33.323008+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:13:33.323065+00:00", "trade", 13.95, 1.0]
["2026-10-02T16:13:33.323076+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:13:33.323081+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:33.323126+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:33.323146+00:00", "trade", 13.95, 4.0]
["2026-10-02T16:13:33.323166+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:33.323187+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:33.323202+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:33.323255+00:00", "trade", 13.95, 1.0]
["2026-10-02T16:13:33.324039+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:13:33.324324+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:33.324329+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:33.324608+00:00", "trade", 13.95, 5.0]
["2026-10-02T16:13:33.324745+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:33.324795+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:33.328517+00:00", "trade", 13.95, 4.0]
["2026-10-02T16:13:33.329191+00:00", "trade", 13.95, 200.0]
["2026-10-02T16:13:34.955735+00:00", "trade", 13.9439, 2.0]
["2026-10-02T16:13:36.013435+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:36.013450+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:36.013485+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:36.210088+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:13:41.024391+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:41.024448+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:13:41.024453+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:13:41.024498+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:13:41.024767+00:00", "trade", 13.96, 54.0]
["2026-10-02T16:13:41.024779+00:00", "trade", 13.96, 1.0]
["2026-10-02T16:13:41.024779+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:41.024779+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:41.024782+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:41.024789+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:41.024794+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:41.024799+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:41.024905+00:00", "trade", 13.96, 20.0]
["2026-10-02T16:13:41.025295+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:41.025299+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:41.025390+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:41.028748+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:41.028808+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:41.331584+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:42.240558+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:13:42.928015+00:00", "trade", 13.97, 56.0]
["2026-10-02T16:13:42.928089+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:13:42.928139+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:13:42.928385+00:00", "trade", 13.97, 1.0]
["2026-10-02T16:13:42.928495+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:13:42.928560+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:13:42.928565+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:13:42.928580+00:00", "quote", 13.96, 13.99]
["2026-10-02T16:13:42.928610+00:00", "quote", 13.96, 13.99]
["2026-10-02T16:13:42.928630+00:00", "quote", 13.96, 13.99]
["2026-10-02T16:13:42.928876+00:00", "quote", 13.96, 13.99]
["2026-10-02T16:13:42.929043+00:00", "trade", 13.97, 12.0]
["2026-10-02T16:13:42.929984+00:00", "quote", 13.96, 14.0]
["2026-10-02T16:13:42.930908+00:00", "trade", 13.98, 100.0]
["2026-10-02T16:13:42.932630+00:00", "quote", 13.96, 14.0]
["2026-10-02T16:13:42.939431+00:00", "quote", 13.96, 14.0]
["2026-10-02T16:13:42.939451+00:00", "quote", 13.96, 14.0]
["2026-10-02T16:13:42.939722+00:00", "quote", 13.96, 14.0]
["2026-10-02T16:13:42.939762+00:00", "quote", 13.96, 14.0]
["2026-10-02T16:13:42.940845+00:00", "quote", 13.96, 14.0]
["2026-10-02T16:13:43.698423+00:00", "quote", 13.96, 14.0]
["2026-10-02T16:13:43.698483+00:00", "quote", 13.96, 14.0]
["2026-10-02T16:13:43.700891+00:00", "trade", 13.98, 300.0]
["2026-10-02T16:13:44.123228+00:00", "trade", 13.96, 120.0]
["2026-10-02T16:13:44.123530+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:13:44.123550+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:13:44.123556+00:00", "trade", 13.96, 300.0]
["2026-10-02T16:13:44.123556+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:44.123590+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:13:44.123595+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:13:44.123610+00:00", "trade", 13.96, 1.0]
["2026-10-02T16:13:44.123641+00:00", "trade", 13.96, 20.0]
["2026-10-02T16:13:44.123643+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:44.123785+00:00", "quote", 13.96, 13.98]
["2026-10-02T16:13:44.123830+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:13:44.124066+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:13:44.124136+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:13:44.124139+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:44.124142+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:44.124146+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:13:44.124178+00:00", "trade", 13.96, 19.0]
["2026-10-02T16:13:44.124813+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:44.125168+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:44.127050+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:44.127300+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:44.128042+00:00", "trade", 13.96, 13.0]
["2026-10-02T16:13:44.130938+00:00", "trade", 13.96, 200.0]
["2026-10-02T16:13:44.133834+00:00", "trade", 13.96, 200.0]
["2026-10-02T16:13:44.144886+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:13:45.123695+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:13:45.123741+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:13:45.717226+00:00", "trade", 13.95, 120.0]
["2026-10-02T16:13:45.717228+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:13:45.717338+00:00", "trade", 13.95, 1.0]
["2026-10-02T16:13:45.717338+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:13:45.717344+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:45.717684+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:13:45.805309+00:00", "trade", 13.965, 24.0]
["2026-10-02T16:13:47.550865+00:00", "trade", 13.955, 114.0]
["2026-10-02T16:13:53.256716+00:00", "trade", 13.9569, 100.0]
["2026-10-02T16:13:53.377267+00:00", "trade", 13.9485, 9.0]
["2026-10-02T16:13:55.138734+00:00", "trade", 13.9568, 2.0]
["2026-10-02T16:13:56.728173+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:13:57.891251+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:13:58.010545+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:00.000463+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:04.068325+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:04.068327+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:14:04.068435+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:04.069057+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:14:04.250401+00:00", "trade", 13.955, 100.0]
["2026-10-02T16:14:04.342653+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:14:04.557945+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:14:04.762484+00:00", "trade", 13.9599, 32.0]
["2026-10-02T16:14:04.764056+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:14:04.956078+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:14:06.071604+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:14:08.057000+00:00", "trade", 13.9967, 1.0]
["2026-10-02T16:14:08.057075+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:14:08.057215+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:12.127809+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:15.421735+00:00", "trade", 13.9579, 2.0]
["2026-10-02T16:14:15.917239+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:21.999041+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:29.976725+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:30.000486+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:33.707681+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:33.708282+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:34.147737+00:00", "trade", 13.9579, 2.0]
["2026-10-02T16:14:38.477550+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:39.695098+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:39.695690+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:40.054935+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:40.055266+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:47.189713+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:53.258564+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:53.690557+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:53.690560+00:00", "trade", 13.95, 26.0]
["2026-10-02T16:14:53.690733+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:14:53.690953+00:00", "quote", 13.95, 13.96]
["2026-10-02T16:14:53.690958+00:00", "quote", 13.95, 13.96]
["2026-10-02T16:14:53.691129+00:00", "quote", 13.95, 13.96]
["2026-10-02T16:14:53.691740+00:00", "quote", 13.95, 13.96]
["2026-10-02T16:14:53.691745+00:00", "quote", 13.95, 13.96]
["2026-10-02T16:14:53.694806+00:00", "trade", 13.95, 16.0]
["2026-10-02T16:14:53.694870+00:00", "trade", 13.95, 44.0]
["2026-10-02T16:14:53.694872+00:00", "trade", 13.95, 56.0]
["2026-10-02T16:14:53.694891+00:00", "trade", 13.95, 34.0]
["2026-10-02T16:14:53.694893+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:53.694894+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:14:53.694903+00:00", "trade", 13.95, 44.0]
["2026-10-02T16:14:53.694903+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:53.694906+00:00", "trade", 13.95, 20.0]
["2026-10-02T16:14:53.694939+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:53.695269+00:00", "quote", 13.94, 13.95]
["2026-10-02T16:14:53.695299+00:00", "quote", 13.94, 13.95]
["2026-10-02T16:14:53.695522+00:00", "trade", 13.95, 25.0]
["2026-10-02T16:14:53.695522+00:00", "trade", 13.95, 11.0]
["2026-10-02T16:14:53.695674+00:00", "quote", 13.94, 13.95]
["2026-10-02T16:14:53.695705+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:54.048917+00:00", "trade", 13.95, 45.0]
["2026-10-02T16:14:54.395786+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:54.395801+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:54.396072+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:57.671288+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:14:58.723463+00:00", "trade", 13.9504, 3.0]
["2026-10-02T16:15:00.000517+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:15:01.790972+00:00", "trade", 13.94, 9.0]
["2026-10-02T16:15:01.791360+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:15:01.791425+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:15:01.792097+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:15:02.127861+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:15:02.488910+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:15:03.809758+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:15:03.809848+00:00", "trade", 13.95, 120.0]
["2026-10-02T16:15:03.809972+00:00", "trade", 13.96, 12.0]
["2026-10-02T16:15:03.809972+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:15:03.810030+00:00", "trade", 13.96, 14.0]
["2026-10-02T16:15:03.810035+00:00", "trade", 13.96, 14.0]
["2026-10-02T16:15:03.810038+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:15:03.810041+00:00", "trade", 13.96, 200.0]
["2026-10-02T16:15:03.810076+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:15:03.810180+00:00", "quote", 13.95, 13.96]
["2026-10-02T16:15:03.810220+00:00", "quote", 13.95, 13.96]
["2026-10-02T16:15:03.810249+00:00", "trade", 13.96, 12.0]
["2026-10-02T16:15:03.810251+00:00", "trade", 13.96, 20.0]
["2026-10-02T16:15:03.810255+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:15:03.810255+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:15:03.810331+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:15:03.810564+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:15:03.810802+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:15:03.811133+00:00", "quote", 13.95, 13.97]
["2026-10-02T16:15:03.811141+00:00", "trade", 13.96, 7.0]
["2026-10-02T16:15:03.811184+00:00", "trade", 13.97, 30.0]
["2026-10-02T16:15:03.811187+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:15:03.811188+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:15:03.811188+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:15:03.811253+00:00", "quote", 13.95, 13.98]
["2026-10-02T16:15:03.811338+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:03.811498+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:03.812029+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:15:03.812651+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:03.814107+00:00", "trade", 13.95, 44.0]
["2026-10-02T16:15:03.822033+00:00", "trade", 13.96, 13.0]
["2026-10-02T16:15:03.822581+00:00", "trade", 13.96, 177.0]
["2026-10-02T16:15:03.822629+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:15:03.830895+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:03.982410+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:04.118338+00:00", "trade", 13.96, 300.0]
["2026-10-02T16:15:04.118399+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:04.118668+00:00", "trade", 13.96, 150.0]
["2026-10-02T16:15:04.118711+00:00", "trade", 13.96, 112.0]
["2026-10-02T16:15:04.118711+00:00", "trade", 13.96, 38.0]
["2026-10-02T16:15:04.118795+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:15:04.118819+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:15:04.118910+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:04.292407+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:15:04.293365+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:04.305551+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:15:06.091375+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:06.091420+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:08.050619+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:09.186397+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:11.367384+00:00", "trade", 13.97, 1.0]
["2026-10-02T16:15:12.013547+00:00", "trade", 13.97, 1.0]
["2026-10-02T16:15:12.017955+00:00", "trade", 13.97, 10.0]
["2026-10-02T16:15:12.778129+00:00", "trade", 13.98, 1000.0]
["2026-10-02T16:15:13.027362+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:15:13.458700+00:00", "trade", 13.962, 4.0]
["2026-10-02T16:15:13.868678+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:13.973294+00:00", "trade", 13.97, 100.0]
["2026-10-02T16:15:18.283778+00:00", "trade", 13.9623, 101.0]
["2026-10-02T16:15:23.008609+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:27.448883+00:00", "trade", 13.97, 20.0]
["2026-10-02T16:15:30.000547+00:00", "quote", 13.95, 13.99]
["2026-10-02T16:15:34.955736+00:00", "trade", 13.9635, 2.0]
["2026-10-02T16:15:35.046582+00:00", "trade", 13.96, 25.0]
["2026-10-02T16:15:44.848831+00:00", "trade", 13.953, 1000.0]
["2026-10-02T16:15:45.324104+00:00", "trade", 13.96, 100.0]
["2026-10-02T16:15:45.324663+00:00", "trade", 13.96, 37.0]
["2026-10-02T16:15:46.448330+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:15:46.448393+00:00", "quote", 13.94, 13.99]
["2026-10-02T16:15:46.448399+00:00", "trade", 13.95, 120.0]
["2026-10-02T16:15:46.448402+00:00", "trade", 13.95, 1.0]
["2026-10-02T16:15:46.448433+00:00", "quote", 13.94, 13.99]
["2026-10-02T16:15:46.448433+00:00", "quote", 13.94, 13.99]
["2026-10-02T16:15:46.448458+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:15:46.448483+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:15:46.448503+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:15:46.448533+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:15:46.448593+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:15:46.448679+00:00", "trade", 13.95, 25.0]
["2026-10-02T16:15:46.448796+00:00", "trade", 13.95, 25.0]
["2026-10-02T16:15:46.448914+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:15:46.448916+00:00", "trade", 13.95, 25.0]
["2026-10-02T16:15:46.448997+00:00", "trade", 13.95, 25.0]
["2026-10-02T16:15:46.449031+00:00", "trade", 13.95, 20.0]
["2026-10-02T16:15:46.449229+00:00", "trade", 13.95, 19.0]
["2026-10-02T16:15:46.449229+00:00", "trade", 13.95, 6.0]
["2026-10-02T16:15:46.449289+00:00", "trade", 13.955, 14.0]
["2026-10-02T16:15:46.449746+00:00", "trade", 13.95, 25.0]
["2026-10-02T16:15:46.449987+00:00", "trade", 13.95, 25.0]
["2026-10-02T16:15:46.450026+00:00", "trade", 13.95, 44.0]
["2026-10-02T16:15:46.452433+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:15:46.456427+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:15:46.459885+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:15:49.128751+00:00", "trade", 13.9525, 100.0]
["2026-10-02T16:15:52.585139+00:00", "trade", 13.94, 200.0]
["2026-10-02T16:15:54.777264+00:00", "trade", 13.9603, 100.0]
["2026-10-02T16:15:55.138704+00:00", "trade", 13.9602, 2.0]
["2026-10-02T16:15:55.272322+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:15:57.136900+00:00", "trade", 13.94, 21.0]
["2026-10-02T16:15:57.137381+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:00.000587+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:06.194261+00:00", "trade", 13.9582, 80.0]
["2026-10-02T16:16:15.421732+00:00", "trade", 13.9602, 2.0]
["2026-10-02T16:16:18.231116+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:18.395608+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:18.395658+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:18.805461+00:00", "trade", 13.9518, 29.0]
["2026-10-02T16:16:18.807762+00:00", "trade", 13.9518, 13.0]
["2026-10-02T16:16:18.809220+00:00", "trade", 13.9518, 9.0]
["2026-10-02T16:16:18.810459+00:00", "trade", 13.9518, 1.0]
["2026-10-02T16:16:18.995816+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:19.589780+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:27.735329+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:28.063581+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:30.000622+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:30.718014+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:31.029947+00:00", "trade", 13.9515, 100.0]
["2026-10-02T16:16:31.045013+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:31.045127+00:00", "trade", 13.955, 100.0]
["2026-10-02T16:16:31.046080+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:31.070655+00:00", "trade", 13.955, 100.0]
["2026-10-02T16:16:33.553418+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:34.147735+00:00", "trade", 13.9598, 2.0]
["2026-10-02T16:16:34.375716+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:42.960034+00:00", "trade", 13.94, 6.0]
["2026-10-02T16:16:42.960034+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:16:45.552114+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:16:46.910262+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:16:52.312040+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:16:52.312631+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:16:52.881259+00:00", "trade", 13.9483, 100.0]
["2026-10-02T16:16:54.102132+00:00", "trade", 13.9586, 20.0]
["2026-10-02T16:17:00.000652+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:00.312118+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:04.462913+00:00", "trade", 13.9606, 100.0]
["2026-10-02T16:17:13.458730+00:00", "trade", 13.9526, 4.0]
["2026-10-02T16:17:13.997802+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:17:14.698172+00:00", "trade", 13.9519, 100.0]
["2026-10-02T16:17:30.000681+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:32.668080+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:32.668707+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:37.070896+00:00", "trade", 13.9527, 100.0]
["2026-10-02T16:17:41.011358+00:00", "trade", 13.95, 16.0]
["2026-10-02T16:17:41.039078+00:00", "trade", 13.95, 13.0]
["2026-10-02T16:17:41.043977+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:17:41.079386+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:17:41.361920+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:41.362242+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:17:41.362248+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:17:41.362248+00:00", "trade", 13.94, 75.0]
["2026-10-02T16:17:41.362318+00:00", "trade", 13.94, 1.0]
["2026-10-02T16:17:41.362321+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:41.362324+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:17:41.362326+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:41.362330+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:17:41.362333+00:00", "trade", 13.94, 20.0]
["2026-10-02T16:17:41.362333+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:17:41.362336+00:00", "trade", 13.94, 22.0]
["2026-10-02T16:17:41.362336+00:00", "trade", 13.94, 120.0]
["2026-10-02T16:17:41.362346+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:41.362354+00:00", "trade", 13.94, 25.0]
["2026-10-02T16:17:41.362361+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:17:41.362376+00:00", "quote", 13.94, 13.95]
["2026-10-02T16:17:41.362381+00:00", "quote", 13.94, 13.95]
["2026-10-02T16:17:41.362384+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:17:41.362934+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:17:41.362967+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:41.363205+00:00", "trade", 13.94, 115.0]
["2026-10-02T16:17:41.363253+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:41.363353+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:41.364143+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:17:41.364429+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:17:41.366245+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:41.366606+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:41.366606+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:41.369625+00:00", "trade", 13.94, 400.0]
["2026-10-02T16:17:41.383458+00:00", "trade", 13.94, 13.0]
["2026-10-02T16:17:41.464604+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:41.728908+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:43.091572+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:44.272884+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:48.449064+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:49.820434+00:00", "trade", 13.9444, 100.0]
["2026-10-02T16:17:50.048036+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:53.393963+00:00", "trade", 13.94, 32.0]
["2026-10-02T16:17:53.400365+00:00", "trade", 13.94, 1.0]
["2026-10-02T16:17:53.401007+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:53.401483+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:53.406830+00:00", "trade", 13.94, 15.0]
["2026-10-02T16:17:53.499553+00:00", "trade", 13.94, 10.0]
["2026-10-02T16:17:55.138704+00:00", "trade", 13.9443, 3.0]
["2026-10-02T16:17:57.891641+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:17:57.891947+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:00.000691+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:00.696741+00:00", "trade", 13.94, 10.0]
["2026-10-02T16:18:02.133969+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:05.337414+00:00", "trade", 13.94, 13.0]
["2026-10-02T16:18:07.415867+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:10.447508+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:12.017822+00:00", "trade", 13.94, 1.0]
["2026-10-02T16:18:12.022453+00:00", "trade", 13.94, 1.0]
["2026-10-02T16:18:12.352207+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:13.412546+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:13.649064+00:00", "trade", 13.94, 39.0]
["2026-10-02T16:18:14.031910+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:18.326085+00:00", "trade", 13.94, 38.0]
["2026-10-02T16:18:19.031295+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:19.528644+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:22.350456+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:24.735830+00:00", "trade", 13.9494, 1.0]
["2026-10-02T16:18:25.812988+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:26.461740+00:00", "trade", 13.9436, 2.0]
["2026-10-02T16:18:30.000716+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:31.907695+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:31.908081+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:35.434184+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:39.098536+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:40.803947+00:00", "trade", 13.95, 2.0]
["2026-10-02T16:18:43.067809+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:44.471014+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:44.472498+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:49.625042+00:00", "trade", 13.94, 200.0]
["2026-10-02T16:18:50.130887+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:50.131071+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.131072+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:18:50.131074+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.131128+00:00", "quote", 13.94, 13.95]
["2026-10-02T16:18:50.131147+00:00", "quote", 13.94, 13.95]
["2026-10-02T16:18:50.131402+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.131418+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:18:50.131420+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.131639+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.131664+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:18:50.131766+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.131804+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.131849+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.131884+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.131961+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.132175+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.132200+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.132295+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.132355+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.132506+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.133266+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.133943+00:00", "trade", 13.95, 4.0]
["2026-10-02T16:18:50.136505+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.140565+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.141464+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.142177+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.142523+00:00", "trade", 13.95, 51.0]
["2026-10-02T16:18:50.143458+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.144564+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:50.150407+00:00", "trade", 13.95, 4.0]
["2026-10-02T16:18:50.189837+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.431252+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:18:50.431598+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.432219+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:50.432690+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:18:51.131469+00:00", "quote", 13.94, 13.98]
["2026-10-02T16:18:51.231241+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:51.231296+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:51.231767+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:51.232760+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:51.463474+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:51.826713+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:52.446995+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:52.652910+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:52.653587+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:52.881734+00:00", "trade", 13.9446, 6.0]
["2026-10-02T16:18:53.669560+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:55.247837+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:55.247887+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:18:55.247937+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:18:55.248213+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:18:55.248258+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:55.248383+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:55.248945+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:18:55.249225+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:55.249746+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:55.510252+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:56.310341+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:18:56.310687+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:56.310722+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:56.311331+00:00", "trade", 13.95, 100.0]
["2026-10-02T16:18:56.311414+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:56.311414+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:18:56.311649+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:56.311870+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:56.311890+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:18:57.589632+00:00", "trade", 13.9445, 1.0]
["2026-10-02T16:19:00.000751+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:19:00.602558+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:19:00.602608+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:19:00.610291+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:19:00.610341+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:19:00.610788+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:19:00.610833+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:19:00.611409+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:19:00.611529+00:00", "quote", 13.94, 13.97]
["2026-10-02T16:19:01.710280+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:19:01.710335+00:00", "quote", 13.94, 13.96]
["2026-10-02T16:19:01.710519+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:19:01.710521+00:00", "trade", 13.94, 120.0]
["2026-10-02T16:19:01.710811+00:00", "quote", 13.94, 13.95]
["2026-10-02T16:19:01.710836+00:00", "quote", 13.94, 13.95]
["2026-10-02T16:19:01.710841+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:01.710843+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:19:01.710843+00:00", "trade", 13.94, 4.0]
["2026-10-02T16:19:01.710846+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:19:01.710921+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:19:01.711002+00:00", "trade", 13.94, 120.0]
["2026-10-02T16:19:01.711037+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:01.711352+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:01.711437+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:01.711438+00:00", "trade", 13.94, 100.0]
["2026-10-02T16:19:01.711481+00:00", "trade", 13.94, 22.0]
["2026-10-02T16:19:01.711643+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:01.711929+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.714625+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.722850+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.769731+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.770348+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.810243+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.810619+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:01.810669+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:01.811085+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:01.811125+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.811581+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.811676+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:01.811801+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.812082+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:01.813039+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:02.133240+00:00", "trade", 13.9425, 100.0]
["2026-10-02T16:19:02.910326+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:02.910376+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:02.910717+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:02.910767+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:02.911314+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:02.911399+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:02.911715+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:02.912792+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:04.010295+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:04.010345+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:04.012119+00:00", "quote", 13.93, 13.95]
["2026-10-02T16:19:04.111225+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:04.111581+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:04.112147+00:00", "quote", 13.93, 13.96]
["2026-10-02T16:19:04.520945+00:00", "trade", 13.93, 32.0]
["2026-10-02T16:19:04.520965+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:19:04.520966+00:00", "trade", 13.93, 88.0]
["2026-10-02T16:19:04.520966+00:00", "trade", 13.93, 12.0]
["2026-10-02T16:19:04.520969+00:00", "trade", 13.93, 20.0]
["2026-10-02T16:19:04.520972+00:00", "trade", 13.93, 12.0]
["2026-10-02T16:19:04.520999+00:00", "trade", 13.93, 68.0]
["2026-10-02T16:19:04.521002+00:00", "trade", 13.93, 32.0]
["2026-10-02T16:19:04.521038+00:00", "trade", 13.93, 1.0]
["2026-10-02T16:19:04.521041+00:00", "trade", 13.93, 72.0]
["2026-10-02T16:19:04.521053+00:00", "trade", 13.93, 25.0]
["2026-10-02T16:19:04.521061+00:00", "quote", 13.92, 13.96]
["2026-10-02T16:19:04.521071+00:00", "trade", 13.93, 68.0]
["2026-10-02T16:19:04.521075+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:04.521091+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:04.521126+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:04.521180+00:00", "trade", 13.93, 25.0]
["2026-10-02T16:19:04.521246+00:00", "trade", 13.93, 25.0]
["2026-10-02T16:19:04.521296+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:04.521321+00:00", "trade", 13.93, 25.0]
["2026-10-02T16:19:04.521326+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:04.521336+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:04.521391+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:04.521677+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:04.521892+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:04.522233+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:04.522283+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:04.522479+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:04.522835+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:04.531716+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:04.531956+00:00", "quote", 13.92, 13.95]
["2026-10-02T16:19:05.568368+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:05.568414+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:05.768209+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:05.768324+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:06.292793+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:08.654104+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:09.451602+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:13.458736+00:00", "trade", 13.9425, 2.0]
["2026-10-02T16:19:16.962245+00:00", "quote", 13.92, 13.94]
["2026-10-02T16:19:18.331658+00:00", "trade", 13.943, 15.0]
["2026-10-02T16:19:18.332639+00:00", "trade", 13.943, 10.0]
["2026-10-02T16:19:18.333757+00:00", "trade", 13.943, 8.0]
["2026-10-02T16:19:18.334648+00:00", "trade", 13.943, 7.0]
["2026-10-02T16:19:18.335556+00:00", "trade", 13.943, 5.0]
["2026-10-02T16:19:18.336398+00:00", "trade", 13.943, 1.0]
["2026-10-02T16:19:18.337441+00:00", "trade", 13.943, 1.0]
["2026-10-02T16:19:29.290876+00:00", "trade", 13.92, 2.0]
["2026-10-02T16:19:29.290882+00:00", "trade", 13.92, 100.0]
["2026-10-02T16:19:29.290976+00:00", "quote", 13.91, 13.94]
["2026-10-02T16:19:29.290981+00:00", "trade", 13.92, 140.0]
["2026-10-02T16:19:29.290981+00:00", "trade", 13.92, 12.0]
["2026-10-02T16:19:29.290981+00:00", "trade", 13.92, 140.0]
["2026-10-02T16:19:29.291141+00:00", "trade", 13.92, 80.0]
["2026-10-02T16:19:29.291213+00:00", "trade", 13.92, 25.0]
["2026-10-02T16:19:29.291237+00:00", "quote", 13.91, 13.94]
["2026-10-02T16:19:29.291287+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:29.291330+00:00", "trade", 13.92, 25.0]
["2026-10-02T16:19:29.291450+00:00", "trade", 13.92, 25.0]
["2026-10-02T16:19:29.291453+00:00", "trade", 13.92, 25.0]
["2026-10-02T16:19:29.291528+00:00", "trade", 13.92, 40.0]
["2026-10-02T16:19:29.291531+00:00", "trade", 13.92, 58.0]
["2026-10-02T16:19:29.291544+00:00", "trade", 13.92, 115.0]
["2026-10-02T16:19:29.291571+00:00", "trade", 13.92, 25.0]
["2026-10-02T16:19:29.292187+00:00", "trade", 13.92, 13.0]
["2026-10-02T16:19:29.292269+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:29.292680+00:00", "trade", 13.92, 100.0]
["2026-10-02T16:19:29.293212+00:00", "quote", 13.91, 13.94]
["2026-10-02T16:19:29.293853+00:00", "trade", 13.92, 100.0]
["2026-10-02T16:19:29.296608+00:00", "trade", 13.92, 174.0]
["2026-10-02T16:19:29.296812+00:00", "trade", 13.92, 100.0]
["2026-10-02T16:19:29.296977+00:00", "trade", 13.92, 100.0]
["2026-10-02T16:19:29.298168+00:00", "trade", 13.92, 600.0]
["2026-10-02T16:19:29.331975+00:00", "trade", 13.92, 88.0]
["2026-10-02T16:19:30.000771+00:00", "quote", 13.91, 13.94]
["2026-10-02T16:19:30.391290+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:30.391345+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:30.410366+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:30.411092+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:30.675813+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:30.675863+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:30.676424+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:31.853601+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:31.853651+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:32.982737+00:00", "trade", 13.9359, 2.0]
["2026-10-02T16:19:33.640184+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:37.368824+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:37.368869+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:37.404008+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:39.942305+00:00", "trade", 13.9474, 80.0]
["2026-10-02T16:19:40.832679+00:00", "trade", 13.9473, 37.0]
["2026-10-02T16:19:40.833653+00:00", "trade", 13.9372, 2.0]
["2026-10-02T16:19:43.097090+00:00", "trade", 13.9337, 100.0]
["2026-10-02T16:19:52.912769+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:19:55.138740+00:00", "trade", 13.9336, 2.0]
["2026-10-02T16:19:57.512107+00:00", "trade", 13.9473, 100.0]
["2026-10-02T16:19:57.513114+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:20:00.000795+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:20:02.854151+00:00", "trade", 13.9231, 1.0]
["2026-10-02T16:20:04.417769+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:20:04.417771+00:00", "trade", 13.91, 240.0]
["2026-10-02T16:20:04.417777+00:00", "trade", 13.91, 80.0]
["2026-10-02T16:20:04.417861+00:00", "trade", 13.91, 5.0]
["2026-10-02T16:20:04.417865+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:20:04.417868+00:00", "trade", 13.91, 1.0]
["2026-10-02T16:20:04.417868+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:20:04.417885+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:20:04.417904+00:00", "trade", 13.91, 25.0]
["2026-10-02T16:20:04.417915+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:20:04.417925+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:20:04.417955+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:20:04.418027+00:00", "trade", 13.91, 25.0]
["2026-10-02T16:20:04.418063+00:00", "trade", 13.91, 25.0]
["2026-10-02T16:20:04.418168+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:20:04.418170+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:20:04.418171+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:20:04.418186+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:20:04.418187+00:00", "trade", 13.91, 25.0]
["2026-10-02T16:20:04.418189+00:00", "trade", 13.9, 140.0]
["2026-10-02T16:20:04.418192+00:00", "trade", 13.9, 42.0]
["2026-10-02T16:20:04.418215+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:20:04.418229+00:00", "trade", 13.91, 90.0]
["2026-10-02T16:20:04.418229+00:00", "trade", 13.9, 80.0]
["2026-10-02T16:20:04.418240+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:20:04.418301+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:20:04.418321+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:20:04.418321+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:20:04.418341+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:20:04.418343+00:00", "trade", 13.91, 50.0]
["2026-10-02T16:20:04.418379+00:00", "trade", 13.9, 235.0]
["2026-10-02T16:20:04.418381+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:20:04.418385+00:00", "trade", 13.9, 235.0]
["2026-10-02T16:20:04.418386+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:20:04.418446+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:20:04.418456+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:20:04.418466+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:20:04.418501+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:20:04.418616+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:20:04.418631+00:00", "trade", 13.9, 140.0]
["2026-10-02T16:20:04.418646+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:20:04.418740+00:00", "trade", 13.91, 200.0]
["2026-10-02T16:20:04.418770+00:00", "trade", 13.91, 235.0]
["2026-10-02T16:20:04.418785+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:20:04.418857+00:00", "trade", 13.91, 200.0]
["2026-10-02T16:20:04.418914+00:00", "trade", 13.91, 235.0]
["2026-10-02T16:20:04.419377+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:20:04.419378+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:20:04.419398+00:00", "trade", 13.89, 140.0]
["2026-10-02T16:20:04.419398+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:04.419674+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:04.419734+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:04.419784+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:04.419894+00:00", "quote", 13.89, 13.9]
["2026-10-02T16:20:04.419930+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:04.420050+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:04.420165+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:20:04.420285+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:04.420469+00:00", "trade", 13.89, 140.0]
["2026-10-02T16:20:04.420610+00:00", "trade", 13.91, 60.0]
["2026-10-02T16:20:04.420686+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:04.421067+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:04.431776+00:00", "trade", 13.895, 100.0]
["2026-10-02T16:20:04.431776+00:00", "trade", 13.895, 100.0]
["2026-10-02T16:20:04.619259+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:04.619374+00:00", "quote", 13.88, 13.92]
["2026-10-02T16:20:04.695962+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:04.696017+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:05.021942+00:00", "trade", 13.895, 150.0]
["2026-10-02T16:20:05.564394+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:05.566644+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:06.754216+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:06.755343+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:06.755825+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:06.796326+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:06.796382+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:20:06.796682+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:06.796717+00:00", "quote", 13.88, 13.92]
["2026-10-02T16:20:06.797043+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:06.797093+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:06.797281+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:20:06.797726+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:20:06.806641+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:06.896675+00:00", "quote", 13.88, 13.92]
["2026-10-02T16:20:06.897151+00:00", "quote", 13.88, 13.92]
["2026-10-02T16:20:07.895954+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:07.896009+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:10.395929+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:10.396295+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:10.396350+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:10.397202+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:10.397242+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:10.397328+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:10.397929+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:10.398731+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:11.248253+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:11.448269+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:11.448315+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:11.448896+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:11.448936+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:11.449232+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:11.449272+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:11.449633+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:11.449673+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:11.451432+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:12.548318+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:12.548368+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:12.549170+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:12.549215+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:12.549270+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:12.549350+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:12.549907+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:12.551751+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:13.648281+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:13.648326+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:13.748264+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:13.749021+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:14.411468+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:14.585266+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:14.748270+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:14.748320+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:14.749628+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:14.749743+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:16.795252+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:16.848303+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:16.848965+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:16.851546+00:00", "trade", 13.89, 18.0]
["2026-10-02T16:20:17.478869+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:20:17.478869+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:17.479430+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:20:17.479541+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:17.479696+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:17.479696+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:20:17.479721+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:20:17.479913+00:00", "trade", 13.9, 200.0]
["2026-10-02T16:20:17.479919+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:20:17.479955+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:20:24.776742+00:00", "trade", 13.9, 200.0]
["2026-10-02T16:20:24.865442+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:20:26.026406+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.026499+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.026590+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.026680+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.026767+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.026860+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.026944+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.027026+00:00", "trade", 13.9, 9.0]
["2026-10-02T16:20:26.027534+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.028514+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.028718+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.028914+00:00", "trade", 13.9, 25.0]
["2026-10-02T16:20:26.030989+00:00", "trade", 13.9, 25.0]
["2026-10-02T16:20:26.031184+00:00", "trade", 13.9, 10.0]
["2026-10-02T16:20:26.042630+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.043261+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:20:26.461746+00:00", "trade", 13.9175, 3.0]
["2026-10-02T16:20:26.727604+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:20:30.000825+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:20:49.831944+00:00", "trade", 13.9237, 80.0]
["2026-10-02T16:21:00.000860+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:21:00.091402+00:00", "trade", 13.89, 27.0]
["2026-10-02T16:21:05.383811+00:00", "trade", 13.907, 9.0]
["2026-10-02T16:21:05.388995+00:00", "trade", 13.9013, 1.0]
["2026-10-02T16:21:05.389076+00:00", "trade", 13.9013, 2.0]
["2026-10-02T16:21:05.389184+00:00", "trade", 13.9058, 2.0]
["2026-10-02T16:21:06.318432+00:00", "trade", 13.907, 100.0]
["2026-10-02T16:21:06.712734+00:00", "trade", 13.907, 4.0]
["2026-10-02T16:21:12.050088+00:00", "trade", 13.9, 1.0]
["2026-10-02T16:21:12.052244+00:00", "trade", 13.9, 14.0]
["2026-10-02T16:21:28.949924+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:21:30.000890+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:21:33.499472+00:00", "trade", 13.9014, 100.0]
["2026-10-02T16:21:45.556669+00:00", "trade", 13.9222, 28.0]
["2026-10-02T16:21:46.647635+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:21:46.663941+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:21:46.665038+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:21:46.682939+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:21:46.819624+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:21:55.138740+00:00", "trade", 13.901, 6.0]
["2026-10-02T16:21:55.140641+00:00", "trade", 13.89, 10.0]
["2026-10-02T16:22:00.000921+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:22:06.365224+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:22:06.365274+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:22:06.367710+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:22:07.503555+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:22:07.503573+00:00", "trade", 13.89, 120.0]
["2026-10-02T16:22:07.503573+00:00", "trade", 13.89, 36.0]
["2026-10-02T16:22:07.503614+00:00", "quote", 13.89, 13.9]
["2026-10-02T16:22:07.503614+00:00", "quote", 13.89, 13.9]
["2026-10-02T16:22:07.503621+00:00", "trade", 13.89, 50.0]
["2026-10-02T16:22:07.503624+00:00", "quote", 13.89, 13.9]
["2026-10-02T16:22:07.503639+00:00", "trade", 13.89, 400.0]
["2026-10-02T16:22:07.503639+00:00", "quote", 13.89, 13.9]
["2026-10-02T16:22:07.503644+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.503651+00:00", "trade", 13.89, 120.0]
["2026-10-02T16:22:07.503666+00:00", "trade", 13.89, 40.0]
["2026-10-02T16:22:07.503669+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.503681+00:00", "trade", 13.89, 14.0]
["2026-10-02T16:22:07.503694+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.503744+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.503784+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.503900+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.503925+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.504030+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:22:07.504030+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.504048+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:22:07.504050+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.504100+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:22:07.504111+00:00", "trade", 13.88, 39.0]
["2026-10-02T16:22:07.504135+00:00", "trade", 13.88, 141.0]
["2026-10-02T16:22:07.504140+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:22:07.504144+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:22:07.504160+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:22:07.504166+00:00", "trade", 13.88, 25.0]
["2026-10-02T16:22:07.504180+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:22:07.504180+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:22:07.504192+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:22:07.504228+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:22:07.504237+00:00", "trade", 13.89, 17.0]
["2026-10-02T16:22:07.504702+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:22:07.505016+00:00", "trade", 13.88, 155.0]
["2026-10-02T16:22:07.505188+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:22:07.505188+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:22:07.505549+00:00", "trade", 13.89, 32.0]
["2026-10-02T16:22:07.505696+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:22:07.506150+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:22:07.509824+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:22:07.511109+00:00", "trade", 13.89, 200.0]
["2026-10-02T16:22:07.512630+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:22:07.604078+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:22:07.604084+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:22:07.604128+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:22:07.604228+00:00", "trade", 13.88, 20.0]
["2026-10-02T16:22:07.604249+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:22:07.604253+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.604274+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.604299+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:22:07.604827+00:00", "trade", 13.88, 62.0]
["2026-10-02T16:22:07.604930+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.604960+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:22:07.605381+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:22:07.605406+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:22:07.609581+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:22:07.609952+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:22:07.609997+00:00", "quote", 13.87, 13.9]
["2026-10-02T16:22:07.610533+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:22:07.610944+00:00", "quote", 13.87, 13.9]
["2026-10-02T16:22:07.611105+00:00", "quote", 13.87, 13.9]
["2026-10-02T16:22:07.611412+00:00", "trade", 13.88, 200.0]
["2026-10-02T16:22:07.611486+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:22:07.919123+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:22:07.961304+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:22:07.962060+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:22:07.967349+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:22:07.967353+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:22:07.967353+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:22:07.967358+00:00", "trade", 13.91, 72.0]
["2026-10-02T16:22:07.967358+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:22:07.967400+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:22:07.967412+00:00", "trade", 13.91, 10.0]
["2026-10-02T16:22:07.967418+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:22:07.967478+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:22:07.967499+00:00", "trade", 13.91, 16.0]
["2026-10-02T16:22:07.967513+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:22:07.967532+00:00", "trade", 13.91, 4.0]
["2026-10-02T16:22:07.967532+00:00", "trade", 13.91, 5.0]
["2026-10-02T16:22:07.967538+00:00", "trade", 13.91, 1.0]
["2026-10-02T16:22:07.967573+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:22:07.967604+00:00", "trade", 13.91, 11.0]
["2026-10-02T16:22:07.967607+00:00", "trade", 13.91, 200.0]
["2026-10-02T16:22:07.967608+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:22:07.967633+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:22:07.967674+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:22:07.967879+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:22:07.967929+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:07.968085+00:00", "quote", 13.91, 13.92]
["2026-10-02T16:22:07.968251+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:22:07.968290+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:07.969210+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:22:07.969738+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:07.970019+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:07.970280+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:07.970330+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:07.971337+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:07.971703+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:07.978063+00:00", "trade", 13.92, 25.0]
["2026-10-02T16:22:08.143935+00:00", "trade", 13.8925, 7.0]
["2026-10-02T16:22:09.014385+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:09.014440+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:09.015032+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:09.015157+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:09.017522+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:09.579739+00:00", "trade", 13.9329, 51.0]
["2026-10-02T16:22:09.668841+00:00", "trade", 13.91, 200.0]
["2026-10-02T16:22:09.669895+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:09.712045+00:00", "trade", 13.91, 200.0]
["2026-10-02T16:22:09.996017+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:15.203923+00:00", "quote", 13.91, 13.93]
["2026-10-02T16:22:15.717360+00:00", "trade", 13.9325, 6.0]
["2026-10-02T16:22:18.350831+00:00", "trade", 13.8947, 58.0]
["2026-10-02T16:22:18.351429+00:00", "trade", 13.91, 25.0]
["2026-10-02T16:22:18.351904+00:00", "trade", 13.91, 25.0]
["2026-10-02T16:22:18.352220+00:00", "trade", 13.91, 50.0]
["2026-10-02T16:22:18.352373+00:00", "trade", 13.91, 25.0]
["2026-10-02T16:22:18.353032+00:00", "trade", 13.91, 50.0]
["2026-10-02T16:22:18.426416+00:00", "trade", 13.91, 13.0]
["2026-10-02T16:22:18.426644+00:00", "trade", 13.91, 120.0]
["2026-10-02T16:22:18.426644+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:18.426695+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:22:18.427014+00:00", "trade", 13.91, 20.0]
["2026-10-02T16:22:18.427014+00:00", "trade", 13.91, 70.0]
["2026-10-02T16:22:18.427564+00:00", "trade", 13.91, 13.0]
["2026-10-02T16:22:18.428058+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:18.428539+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:18.428978+00:00", "trade", 13.91, 30.0]
["2026-10-02T16:22:18.429080+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:18.429491+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:18.429541+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:18.429982+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:18.430017+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:18.430458+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:18.431235+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:18.431406+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:19.577574+00:00", "trade", 13.932, 33.0]
["2026-10-02T16:22:19.675342+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:19.675863+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:19.676344+00:00", "quote", 13.9, 13.93]
["2026-10-02T16:22:20.808554+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:20.808599+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:20.809887+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:20.809992+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:22.145476+00:00", "trade", 13.9147, 21.0]
["2026-10-02T16:22:24.797524+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:24.997221+00:00", "trade", 13.932, 1.0]
["2026-10-02T16:22:27.351589+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:30.000955+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:30.909558+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:34.675705+00:00", "trade", 13.8966, 31.0]
["2026-10-02T16:22:43.976725+00:00", "trade", 13.8966, 6.0]
["2026-10-02T16:22:44.733323+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:44.809790+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:22:46.588865+00:00", "trade", 13.9174, 5.0]
["2026-10-02T16:22:49.976095+00:00", "trade", 13.8967, 100.0]
["2026-10-02T16:23:00.000980+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:23:00.655738+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:23:03.059475+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:23:05.044104+00:00", "trade", 13.9, 12.0]
["2026-10-02T16:23:05.338162+00:00", "trade", 13.91, 8.0]
["2026-10-02T16:23:07.891417+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:23:07.891467+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:23:08.178495+00:00", "quote", 13.9, 13.92]
["2026-10-02T16:23:11.290639+00:00", "trade", 13.9, 45.0]
["2026-10-02T16:23:11.981732+00:00", "trade", 13.8967, 3.0]
["2026-10-02T16:23:16.517814+00:00", "trade", 13.9092, 1.0]
["2026-10-02T16:23:29.525895+00:00", "trade", 13.9, 25.0]
["2026-10-02T16:23:29.525961+00:00", "trade", 13.9, 25.0]
["2026-10-02T16:23:29.525964+00:00", "trade", 13.9, 25.0]
["2026-10-02T16:23:29.526018+00:00", "trade", 13.9, 25.0]
["2026-10-02T16:23:29.526079+00:00", "quote", 13.9, 13.91]
["2026-10-02T16:23:29.526081+00:00", "trade", 13.9, 25.0]
["2026-10-02T16:23:29.526129+00:00", "quote", 13.9, 13.91]
["2026-10-02T16:23:29.526159+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:29.526162+00:00", "trade", 13.9, 140.0]
["2026-10-02T16:23:29.526169+00:00", "trade", 13.9, 140.0]
["2026-10-02T16:23:29.526172+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:23:29.526180+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:29.526184+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:29.526189+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:29.526200+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:29.526395+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:29.526736+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:29.527885+00:00", "trade", 13.9, 13.0]
["2026-10-02T16:23:29.530219+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:29.626223+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:29.626253+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:30.001000+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:30.649940+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:30.650250+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:23:30.699167+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:30.699222+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:30.699703+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:23:30.700149+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:30.700625+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:30.700655+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:30.701086+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:23:31.111313+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:23:35.216214+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:23:36.110297+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:23:39.035428+00:00", "trade", 13.89, 18.0]
["2026-10-02T16:23:39.848677+00:00", "trade", 13.897, 2.0]
["2026-10-02T16:23:45.797904+00:00", "trade", 13.905, 2.0]
["2026-10-02T16:23:48.787944+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:48.788450+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:23:48.788741+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:48.789909+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:48.889781+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:49.792074+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:53.251438+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:53.855719+00:00", "trade", 13.9269, 20.0]
["2026-10-02T16:23:53.856534+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:23:56.394744+00:00", "trade", 13.89, 36.0]
["2026-10-02T16:23:57.263743+00:00", "trade", 13.89, 120.0]
["2026-10-02T16:23:57.263744+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:23:57.263776+00:00", "trade", 13.89, 64.0]
["2026-10-02T16:23:57.263804+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:23:57.263824+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:23:57.263824+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:23:57.264955+00:00", "trade", 13.89, 50.0]
["2026-10-02T16:23:57.264973+00:00", "trade", 13.89, 75.0]
["2026-10-02T16:23:58.263805+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:23:58.263809+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:23:59.079733+00:00", "trade", 13.8968, 3.0]
["2026-10-02T16:23:59.833331+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:23:59.833376+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:24:00.001035+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:24:04.243429+00:00", "trade", 13.9034, 60.0]
["2026-10-02T16:24:05.176454+00:00", "trade", 13.89, 11.0]
["2026-10-02T16:24:07.497409+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:24:12.021530+00:00", "trade", 13.895, 1.0]
["2026-10-02T16:24:12.028952+00:00", "trade", 13.895, 5.0]
["2026-10-02T16:24:16.747106+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:24:18.373878+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:24:18.874475+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:24:20.591622+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:24:22.026918+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:24:22.026938+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:24:22.026999+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:24:22.027343+00:00", "trade", 13.89, 45.0]
["2026-10-02T16:24:22.027452+00:00", "trade", 13.89, 69.0]
["2026-10-02T16:24:22.027566+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:24:22.027720+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:24:22.027811+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:24:22.029776+00:00", "trade", 13.88, 14.0]
["2026-10-02T16:24:22.029910+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:24:25.998728+00:00", "trade", 13.8958, 2.0]
["2026-10-02T16:24:26.021006+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:24:30.001055+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:24:30.575476+00:00", "trade", 13.8959, 100.0]
["2026-10-02T16:24:33.873913+00:00", "trade", 13.89, 2.0]
["2026-10-02T16:24:37.372045+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:24:37.372857+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:24:41.334497+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:24:41.430114+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:24:43.716392+00:00", "trade", 13.88, 200.0]
["2026-10-02T16:24:43.976698+00:00", "trade", 13.8937, 2.0]
["2026-10-02T16:24:46.588751+00:00", "trade", 13.8937, 31.0]
["2026-10-02T16:24:48.812575+00:00", "trade", 13.88, 25.0]
["2026-10-02T16:24:48.812626+00:00", "trade", 13.88, 25.0]
["2026-10-02T16:24:48.812647+00:00", "trade", 13.88, 25.0]
["2026-10-02T16:24:48.812701+00:00", "trade", 13.88, 25.0]
["2026-10-02T16:24:48.812764+00:00", "trade", 13.88, 25.0]
["2026-10-02T16:24:48.812866+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:24:48.812869+00:00", "trade", 13.88, 47.0]
["2026-10-02T16:24:48.812924+00:00", "trade", 13.88, 120.0]
["2026-10-02T16:24:48.812928+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:24:48.812960+00:00", "trade", 13.88, 25.0]
["2026-10-02T16:24:48.812975+00:00", "trade", 13.88, 50.0]
["2026-10-02T16:24:48.813005+00:00", "trade", 13.88, 50.0]
["2026-10-02T16:24:48.813008+00:00", "trade", 13.88, 20.0]
["2026-10-02T16:24:48.813023+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:24:48.813035+00:00", "trade", 13.88, 10.0]
["2026-10-02T16:24:48.813549+00:00", "trade", 13.88, 25.0]
["2026-10-02T16:24:48.813612+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:24:48.813868+00:00", "trade", 13.88, 1.0]
["2026-10-02T16:24:48.814271+00:00", "trade", 13.88, 13.0]
["2026-10-02T16:24:48.823593+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:24:48.858554+00:00", "trade", 13.88, 13.0]
["2026-10-02T16:24:48.962809+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:24:49.142607+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:24:49.714000+00:00", "trade", 13.875, 25.0]
["2026-10-02T16:24:49.715026+00:00", "trade", 13.875, 25.0]
["2026-10-02T16:24:49.715501+00:00", "trade", 13.875, 25.0]
["2026-10-02T16:24:49.715787+00:00", "trade", 13.875, 25.0]
["2026-10-02T16:24:49.715805+00:00", "trade", 13.875, 25.0]
["2026-10-02T16:24:49.715847+00:00", "trade", 13.875, 25.0]
["2026-10-02T16:24:49.715970+00:00", "trade", 13.875, 25.0]
["2026-10-02T16:24:49.716562+00:00", "trade", 13.875, 25.0]
["2026-10-02T16:24:50.096077+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:24:52.095904+00:00", "trade", 13.897, 1.0]
["2026-10-02T16:24:52.291012+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:24:52.670993+00:00", "trade", 13.87, 13.0]
["2026-10-02T16:25:00.001094+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:05.430363+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:11.981705+00:00", "trade", 13.8875, 3.0]
["2026-10-02T16:25:20.327405+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:25:24.062593+00:00", "trade", 13.8875, 100.0]
["2026-10-02T16:25:30.001120+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:30.031955+00:00", "trade", 13.875, 2.0]
["2026-10-02T16:25:34.309810+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:34.316286+00:00", "trade", 13.87, 34.0]
["2026-10-02T16:25:34.324525+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:38.695724+00:00", "trade", 13.87, 23.0]
["2026-10-02T16:25:39.264935+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:39.600103+00:00", "trade", 13.87, 36.0]
["2026-10-02T16:25:39.848702+00:00", "trade", 13.8831, 3.0]
["2026-10-02T16:25:47.787016+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:25:49.506729+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:49.506869+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:53.694753+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:53.695904+00:00", "trade", 13.875, 100.0]
["2026-10-02T16:25:53.702390+00:00", "trade", 13.875, 100.0]
["2026-10-02T16:25:53.702393+00:00", "trade", 13.875, 100.0]
["2026-10-02T16:25:53.702399+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:25:53.702405+00:00", "trade", 13.88, 60.0]
["2026-10-02T16:25:53.702423+00:00", "trade", 13.88, 33.0]
["2026-10-02T16:25:53.702431+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:53.702462+00:00", "trade", 13.88, 30.0]
["2026-10-02T16:25:53.702652+00:00", "trade", 13.875, 100.0]
["2026-10-02T16:25:53.702655+00:00", "trade", 13.88, 43.0]
["2026-10-02T16:25:53.702658+00:00", "trade", 13.88, 34.0]
["2026-10-02T16:25:53.702672+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:53.702672+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:53.702673+00:00", "trade", 13.88, 66.0]
["2026-10-02T16:25:53.702673+00:00", "trade", 13.88, 34.0]
["2026-10-02T16:25:53.702692+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:53.702712+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:25:53.703584+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:53.703694+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:25:53.704536+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:53.705183+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:25:53.705233+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:25:53.705799+00:00", "quote", 13.88, 13.89]
["2026-10-02T16:25:53.722538+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:25:53.722539+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:53.723097+00:00", "trade", 13.88, 25.0]
["2026-10-02T16:25:53.723100+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:53.723124+00:00", "trade", 13.88, 75.0]
["2026-10-02T16:25:53.728252+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:54.289507+00:00", "trade", 13.87, 12.0]
["2026-10-02T16:25:54.289508+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:54.289511+00:00", "trade", 13.87, 12.0]
["2026-10-02T16:25:54.289513+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:25:54.289513+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:25:54.289517+00:00", "trade", 13.87, 220.0]
["2026-10-02T16:25:54.289592+00:00", "trade", 13.87, 42.0]
["2026-10-02T16:25:54.289598+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:25:54.289607+00:00", "trade", 13.87, 180.0]
["2026-10-02T16:25:54.289610+00:00", "trade", 13.87, 162.0]
["2026-10-02T16:25:54.289614+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:54.289659+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:25:54.289719+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:54.289811+00:00", "trade", 13.87, 18.0]
["2026-10-02T16:25:54.289929+00:00", "quote", 13.87, 13.88]
["2026-10-02T16:25:54.290241+00:00", "trade", 13.87, 132.0]
["2026-10-02T16:25:54.290295+00:00", "trade", 13.87, 69.0]
["2026-10-02T16:25:54.290295+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.290325+00:00", "trade", 13.87, 67.0]
["2026-10-02T16:25:54.291336+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:25:54.292175+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.292295+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.292591+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.292776+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.292856+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.293814+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.296953+00:00", "trade", 13.87, 300.0]
["2026-10-02T16:25:54.299855+00:00", "trade", 13.87, 200.0]
["2026-10-02T16:25:54.312262+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.390088+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:54.390318+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.390810+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:54.391286+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.391727+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.391727+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:54.392208+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:54.392689+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:54.393165+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:54.393566+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:54.540416+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:54.541774+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:55.440278+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:55.440824+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:55.441270+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:55.441270+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:55.441706+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:55.441746+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:25:55.442227+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:55.443230+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:25:57.974615+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:00.001149+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:05.619457+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:05.619507+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:14.491315+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:14.491365+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:15.389924+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:15.398720+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:26:15.493646+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:26:15.494623+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:15.495225+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:16.300996+00:00", "trade", 13.875, 2.0]
["2026-10-02T16:26:19.924267+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:19.928588+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:19.928588+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:26:19.928591+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:26:19.928594+00:00", "trade", 13.86, 280.0]
["2026-10-02T16:26:19.928663+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:19.928681+00:00", "trade", 13.86, 1.0]
["2026-10-02T16:26:19.928702+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.928702+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.928705+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.928758+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:19.928758+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:19.928759+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.928795+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.929060+00:00", "trade", 13.86, 15.0]
["2026-10-02T16:26:19.929078+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.929141+00:00", "trade", 13.86, 50.0]
["2026-10-02T16:26:19.929168+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.929267+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.929270+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.929333+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:26:19.929363+00:00", "trade", 13.86, 30.0]
["2026-10-02T16:26:19.929826+00:00", "trade", 13.86, 15.0]
["2026-10-02T16:26:19.929956+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:19.932643+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:19.932953+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:19.933178+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:19.934186+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:19.967856+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:19.968162+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:19.968743+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:20.108476+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:20.108526+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:21.793692+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:21.879767+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:21.880644+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:21.880784+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:21.881261+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:21.881621+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:21.882103+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:22.222533+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:22.887110+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:23.479761+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:23.480593+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:23.480693+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:23.480733+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:23.481204+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:23.481540+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:23.482066+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:24.579764+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:24.580280+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:24.580781+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:24.581022+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:24.581298+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:24.581503+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:25.679818+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:25.680329+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:25.680815+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:25.681056+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:25.681336+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:25.681617+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:25.998768+00:00", "trade", 13.8722, 3.0]
["2026-10-02T16:26:26.779806+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:26.780673+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:26.780813+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:26.781254+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:26.781615+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:26.782096+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:27.847056+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:27.847663+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:27.848039+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:27.848394+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:27.848600+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:27.848876+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:28.947090+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:28.947641+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:28.948082+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:28.948398+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:28.948598+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:28.948879+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:30.001179+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:30.047098+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:30.047604+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:30.048080+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:30.048356+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:30.048597+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:30.048877+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:31.147051+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:31.147568+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:31.148034+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:31.148354+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:31.148595+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:31.148876+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:32.247070+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:32.247671+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:32.248072+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:32.248433+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:32.248588+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:32.248909+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:33.347063+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:33.347619+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:33.348071+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:33.348386+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:33.348547+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:33.348867+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:34.447046+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:34.447908+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:34.448024+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:34.448896+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:42.847051+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:42.847954+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:42.848059+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:42.848916+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:42.849021+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:43.947090+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:44.047053+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:44.047850+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:44.048025+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:26:44.646837+00:00", "trade", 13.85, 20.0]
["2026-10-02T16:26:45.047068+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:45.048113+00:00", "trade", 13.865, 15.0]
["2026-10-02T16:26:45.048254+00:00", "trade", 13.865, 17.0]
["2026-10-02T16:26:45.048527+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:45.558593+00:00", "trade", 13.8858, 21.0]
["2026-10-02T16:26:46.595850+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:46.699913+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:50.100866+00:00", "trade", 13.8701, 100.0]
["2026-10-02T16:26:50.571730+00:00", "trade", 13.8701, 5.0]
["2026-10-02T16:26:53.755948+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:53.756850+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:26:54.620170+00:00", "trade", 13.8772, 29.0]
["2026-10-02T16:27:00.001204+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:27:02.207636+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:27:02.215760+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:27:02.215783+00:00", "trade", 13.85, 6.0]
["2026-10-02T16:27:02.215783+00:00", "trade", 13.85, 26.0]
["2026-10-02T16:27:02.215810+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:27:02.215830+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:27:02.216848+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:27:02.217294+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:27:02.217770+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:27:05.231878+00:00", "trade", 13.865, 4.0]
["2026-10-02T16:27:07.394265+00:00", "trade", 13.9048, 1.0]
["2026-10-02T16:27:07.554712+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:27:07.554714+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:27:07.554779+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:27:07.554789+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:27:07.554790+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:27:07.554794+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:27:07.554839+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:27:07.554904+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:27:07.554979+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:27:07.554982+00:00", "trade", 13.85, 154.0]
["2026-10-02T16:27:07.555010+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:27:07.555014+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:27:07.555454+00:00", "trade", 13.85, 280.0]
["2026-10-02T16:27:07.555606+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:27:07.556272+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:27:07.556272+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:27:07.556333+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:27:07.556628+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:07.556630+00:00", "trade", 13.84, 180.0]
["2026-10-02T16:27:07.556664+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:27:07.556675+00:00", "trade", 13.84, 180.0]
["2026-10-02T16:27:07.556679+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:27:07.556820+00:00", "trade", 13.84, 2.0]
["2026-10-02T16:27:07.556823+00:00", "trade", 13.84, 4.0]
["2026-10-02T16:27:07.556835+00:00", "trade", 13.84, 6.0]
["2026-10-02T16:27:07.556844+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:27:07.557003+00:00", "trade", 13.84, 34.0]
["2026-10-02T16:27:07.557450+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:27:07.557962+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:27:07.557974+00:00", "trade", 13.84, 13.0]
["2026-10-02T16:27:07.557976+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:27:07.558002+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:27:07.558207+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:07.558212+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:07.558262+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:07.558302+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:07.558501+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:27:07.559036+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:27:07.567940+00:00", "trade", 13.84, 50.0]
["2026-10-02T16:27:07.567943+00:00", "trade", 13.84, 50.0]
["2026-10-02T16:27:07.577984+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:07.755612+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:07.755687+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:08.048409+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:08.615499+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:08.616311+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:08.778422+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:09.047422+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:09.294645+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:10.048259+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:10.058550+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:27:11.470895+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:11.483801+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:12.014312+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:27:12.020753+00:00", "trade", 13.84, 13.0]
["2026-10-02T16:27:15.675662+00:00", "trade", 13.8742, 300.0]
["2026-10-02T16:27:17.017176+00:00", "trade", 13.83, 12.0]
["2026-10-02T16:27:18.208368+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:18.208849+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:18.749772+00:00", "trade", 13.8631, 3.0]
["2026-10-02T16:27:23.029574+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:30.001229+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:40.752695+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:40.753136+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:40.760658+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:27:47.098731+00:00", "trade", 13.8618, 3.0]
["2026-10-02T16:27:54.138783+00:00", "trade", 13.8673, 9.0]
["2026-10-02T16:27:54.140055+00:00", "trade", 13.84, 2.0]
["2026-10-02T16:27:54.140668+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:27:54.142124+00:00", "trade", 13.83, 13.0]
["2026-10-02T16:27:54.145064+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:54.145080+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:27:54.145124+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:54.146602+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:54.146888+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:54.150527+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:27:59.341538+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:00.001280+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:05.338877+00:00", "trade", 13.84, 3.0]
["2026-10-02T16:28:05.340519+00:00", "trade", 13.84, 4.0]
["2026-10-02T16:28:06.796182+00:00", "trade", 13.8969, 15.0]
["2026-10-02T16:28:09.300735+00:00", "trade", 13.8493, 3.0]
["2026-10-02T16:28:10.827042+00:00", "trade", 13.84, 2.0]
["2026-10-02T16:28:10.828750+00:00", "trade", 13.84, 11.0]
["2026-10-02T16:28:14.282354+00:00", "trade", 13.8696, 80.0]
["2026-10-02T16:28:16.080006+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:16.081149+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:16.098966+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:16.100004+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:16.105707+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:16.106198+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:16.108594+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:16.108820+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:16.109902+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:16.110007+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:18.433934+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:18.435984+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:18.436144+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:18.436580+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:18.437062+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:18.628118+00:00", "trade", 13.8361, 49.0]
["2026-10-02T16:28:28.435316+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:28.518376+00:00", "trade", 13.84, 6.0]
["2026-10-02T16:28:30.001303+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:37.895097+00:00", "trade", 13.84, 4.0]
["2026-10-02T16:28:37.896553+00:00", "trade", 13.84, 8.0]
["2026-10-02T16:28:37.897167+00:00", "trade", 13.85, 11.0]
["2026-10-02T16:28:37.897167+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:28:37.897168+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:37.897169+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:28:37.897243+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:28:37.897303+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:28:37.897338+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:28:37.897377+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:28:37.897380+00:00", "trade", 13.85, 60.0]
["2026-10-02T16:28:37.897383+00:00", "trade", 13.85, 32.0]
["2026-10-02T16:28:37.897429+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:28:37.897434+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:28:37.897623+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:28:37.897664+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:28:37.897699+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:28:37.897950+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:37.897950+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:37.898191+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:37.898465+00:00", "trade", 13.85, 62.0]
["2026-10-02T16:28:37.898627+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:37.899187+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:28:37.907619+00:00", "trade", 13.85, 200.0]
["2026-10-02T16:28:37.910313+00:00", "trade", 13.85, 131.0]
["2026-10-02T16:28:37.917757+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:38.511946+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:38.512388+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:38.832570+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:38.833372+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:38.835933+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:41.429376+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:41.429376+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:42.011030+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:42.870085+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:42.896503+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:42.896558+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:42.898062+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:42.898172+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:43.212676+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:44.647734+00:00", "trade", 13.8464, 3.0]
["2026-10-02T16:28:44.911455+00:00", "trade", 13.855, 2.0]
["2026-10-02T16:28:47.658273+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:47.658318+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:47.659034+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:47.659160+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:47.669524+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:48.381655+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:49.094788+00:00", "trade", 13.855, 100.0]
["2026-10-02T16:28:49.095660+00:00", "trade", 13.855, 4.0]
["2026-10-02T16:28:59.915815+00:00", "trade", 13.855, 25.0]
["2026-10-02T16:28:59.915817+00:00", "trade", 13.855, 25.0]
["2026-10-02T16:28:59.915896+00:00", "trade", 13.855, 25.0]
["2026-10-02T16:28:59.916704+00:00", "trade", 13.855, 75.0]
["2026-10-02T16:28:59.916897+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:28:59.917363+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:00.001368+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:05.232756+00:00", "trade", 13.8463, 3.0]
["2026-10-02T16:29:12.199098+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:12.199564+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:12.311535+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:12.311586+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:15.060584+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:15.061947+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:15.255734+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:15.256801+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:15.256851+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:16.708858+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:30.001399+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:35.815092+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:35.821315+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:29:36.822497+00:00", "trade", 13.855, 2.0]
["2026-10-02T16:29:41.762737+00:00", "trade", 13.8511, 4.0]
["2026-10-02T16:29:47.655536+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:49.454750+00:00", "trade", 13.8412, 1.0]
["2026-10-02T16:29:49.458202+00:00", "trade", 13.84, 22.0]
["2026-10-02T16:29:53.431052+00:00", "trade", 13.8596, 16.0]
["2026-10-02T16:29:53.472828+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:29:53.472830+00:00", "trade", 13.84, 30.0]
["2026-10-02T16:29:54.816146+00:00", "trade", 13.84, 12.0]
["2026-10-02T16:29:54.816185+00:00", "trade", 13.84, 88.0]
["2026-10-02T16:30:00.001428+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:30:00.315155+00:00", "trade", 13.855, 100.0]
["2026-10-02T16:30:00.315350+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:30:00.316117+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:30:00.733390+00:00", "trade", 13.85, 11.0]
["2026-10-02T16:30:09.300735+00:00", "trade", 13.8502, 3.0]
["2026-10-02T16:30:10.828582+00:00", "trade", 13.8502, 1.0]
["2026-10-02T16:30:12.016683+00:00", "trade", 13.855, 1.0]
["2026-10-02T16:30:12.018713+00:00", "trade", 13.855, 8.0]
["2026-10-02T16:30:12.022938+00:00", "trade", 13.855, 10.0]
["2026-10-02T16:30:17.137672+00:00", "trade", 13.8439, 1.0]
["2026-10-02T16:30:19.568682+00:00", "trade", 13.855, 3.0]
["2026-10-02T16:30:19.570219+00:00", "trade", 13.855, 33.0]
["2026-10-02T16:30:26.461759+00:00", "trade", 13.8486, 72.0]
["2026-10-02T16:30:30.001463+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:30:30.010720+00:00", "trade", 13.855, 1.0]
["2026-10-02T16:30:30.011752+00:00", "trade", 13.855, 2.0]
["2026-10-02T16:30:31.467929+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:30:31.467974+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:30:37.802492+00:00", "trade", 13.855, 200.0]
["2026-10-02T16:30:37.803773+00:00", "trade", 13.855, 8.0]
["2026-10-02T16:30:37.896733+00:00", "trade", 13.8515, 3.0]
["2026-10-02T16:30:45.392033+00:00", "trade", 13.855, 100.0]
["2026-10-02T16:30:45.394378+00:00", "trade", 13.855, 63.0]
["2026-10-02T16:31:00.001488+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:31:03.511844+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:31:04.899286+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:31:05.232738+00:00", "trade", 13.8528, 3.0]
["2026-10-02T16:31:05.874623+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:31:08.397534+00:00", "trade", 13.855, 11.0]
["2026-10-02T16:31:12.057943+00:00", "trade", 13.855, 3.0]
["2026-10-02T16:31:14.919497+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:31:15.115739+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:31:17.004480+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:31:18.421423+00:00", "trade", 13.857, 34.0]
["2026-10-02T16:31:18.597502+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:31:20.685583+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:31:21.678346+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:22.231348+00:00", "trade", 13.85, 8.0]
["2026-10-02T16:31:22.232392+00:00", "trade", 13.85, 2.0]
["2026-10-02T16:31:22.569903+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:30.001518+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:34.294923+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:34.297454+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:35.135784+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:35.137208+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:35.144148+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:31:41.672237+00:00", "trade", 13.85, 8.0]
["2026-10-02T16:31:41.762701+00:00", "trade", 13.8536, 3.0]
["2026-10-02T16:31:45.561160+00:00", "trade", 13.8491, 20.0]
["2026-10-02T16:31:47.043052+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:47.043102+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:47.279535+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:31:58.021109+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:32:00.001543+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:01.719576+00:00", "trade", 13.84, 8.0]
["2026-10-02T16:32:01.721922+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:32:04.106090+00:00", "trade", 13.85, 8.0]
["2026-10-02T16:32:07.224774+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:32:07.224776+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:07.224776+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:07.224780+00:00", "trade", 13.84, 88.0]
["2026-10-02T16:32:07.224852+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:07.224982+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.225072+00:00", "trade", 13.84, 4.0]
["2026-10-02T16:32:07.225073+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.225075+00:00", "trade", 13.84, 8.0]
["2026-10-02T16:32:07.225078+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:32:07.225092+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.225092+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.225097+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.225097+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.225097+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.225177+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:32:07.225177+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:32:07.225343+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:32:07.225382+00:00", "trade", 13.84, 80.0]
["2026-10-02T16:32:07.225385+00:00", "trade", 13.84, 20.0]
["2026-10-02T16:32:07.225648+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:32:07.227006+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:32:07.229132+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:32:07.235301+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:32:07.325145+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:32:07.325322+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:32:07.325340+00:00", "trade", 13.85, 22.0]
["2026-10-02T16:32:07.325343+00:00", "trade", 13.85, 20.0]
["2026-10-02T16:32:07.325343+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:32:07.325346+00:00", "trade", 13.85, 2.0]
["2026-10-02T16:32:07.325376+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.325418+00:00", "trade", 13.85, 9.0]
["2026-10-02T16:32:07.325431+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.325496+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:32:07.325501+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:32:07.325531+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:32:07.325541+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:32:07.325869+00:00", "trade", 13.85, 109.0]
["2026-10-02T16:32:07.326012+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:32:07.326109+00:00", "trade", 13.85, 50.0]
["2026-10-02T16:32:07.326373+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:07.326453+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:32:07.326524+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:32:07.326649+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:32:07.326684+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:07.327180+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:32:07.374492+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:32:07.563326+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:32:09.075127+00:00", "trade", 13.8482, 22.0]
["2026-10-02T16:32:09.801114+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:12.695769+00:00", "trade", 13.8658, 50.0]
["2026-10-02T16:32:15.673216+00:00", "trade", 13.8493, 80.0]
["2026-10-02T16:32:18.513739+00:00", "trade", 13.8501, 1.0]
["2026-10-02T16:32:20.332023+00:00", "trade", 13.85, 5.0]
["2026-10-02T16:32:22.011077+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:22.605732+00:00", "trade", 13.85, 5.0]
["2026-10-02T16:32:25.615578+00:00", "trade", 13.8632, 32.0]
["2026-10-02T16:32:27.333041+00:00", "trade", 13.85, 2.0]
["2026-10-02T16:32:30.001572+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:33.809341+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:33.811100+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:34.698552+00:00", "trade", 13.8501, 100.0]
["2026-10-02T16:32:45.036737+00:00", "trade", 13.8495, 3.0]
["2026-10-02T16:32:55.590457+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:58.520086+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:58.520933+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:32:59.756875+00:00", "trade", 13.84, 21.0]
["2026-10-02T16:33:00.001597+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:33:05.337848+00:00", "trade", 13.85, 4.0]
["2026-10-02T16:33:05.428255+00:00", "trade", 13.84, 7.0]
["2026-10-02T16:33:05.451410+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:33:05.870708+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:33:09.799821+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:10.494299+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:12.012313+00:00", "trade", 13.845, 1.0]
["2026-10-02T16:33:12.035467+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:14.528574+00:00", "trade", 13.8488, 3.0]
["2026-10-02T16:33:16.193916+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:16.779775+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:16.780783+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:17.129523+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:19.515906+00:00", "trade", 13.8629, 6.0]
["2026-10-02T16:33:27.665662+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:29.844664+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:30.001623+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:34.827319+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:34.836733+00:00", "trade", 13.84, 200.0]
["2026-10-02T16:33:41.672736+00:00", "trade", 13.8465, 3.0]
["2026-10-02T16:33:42.399197+00:00", "trade", 13.8465, 100.0]
["2026-10-02T16:33:45.657786+00:00", "trade", 13.8608, 1.0]
["2026-10-02T16:33:52.597895+00:00", "trade", 13.85, 2.0]
["2026-10-02T16:33:52.911560+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:52.911585+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:55.430010+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:55.430842+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:56.578719+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:56.578885+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:33:57.699947+00:00", "trade", 13.845, 50.0]
["2026-10-02T16:33:58.024866+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:34:00.001652+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:34:08.225734+00:00", "trade", 13.8472, 3.0]
["2026-10-02T16:34:10.586422+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:34:18.344823+00:00", "trade", 13.8426, 43.0]
["2026-10-02T16:34:18.403198+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:34:30.001677+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:34:32.331699+00:00", "trade", 13.84, 20.0]
["2026-10-02T16:34:32.354532+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:34:32.354538+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:34:32.354550+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:34:32.354625+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:34:32.354725+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:34:32.359163+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:34:35.394838+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:34:35.470005+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:34:35.470149+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:34:35.470150+00:00", "trade", 13.84, 4.0]
["2026-10-02T16:34:35.470153+00:00", "trade", 13.84, 200.0]
["2026-10-02T16:34:35.470154+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:34:35.470156+00:00", "trade", 13.84, 44.0]
["2026-10-02T16:34:35.470164+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:34:35.470169+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:34:35.470174+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:34:35.470194+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:34:35.470279+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:34:35.470285+00:00", "trade", 13.83, 21.0]
["2026-10-02T16:34:35.470285+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:34:35.470384+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:34:35.470514+00:00", "trade", 13.84, 200.0]
["2026-10-02T16:34:35.470541+00:00", "trade", 13.84, 372.0]
["2026-10-02T16:34:35.470655+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:34:35.470697+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:34:35.470700+00:00", "trade", 13.83, 180.0]
["2026-10-02T16:34:35.470700+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:34:35.470840+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:34:35.470905+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:34:35.470921+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:34:35.470971+00:00", "trade", 13.835, 6.0]
["2026-10-02T16:34:35.470981+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:34:35.471342+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:34:35.471367+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:34:35.471542+00:00", "trade", 13.83, 13.0]
["2026-10-02T16:34:35.471632+00:00", "trade", 13.83, 13.0]
["2026-10-02T16:34:35.471722+00:00", "trade", 13.83, 13.0]
["2026-10-02T16:34:35.471968+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:34:35.473918+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:34:35.477508+00:00", "trade", 13.84, 400.0]
["2026-10-02T16:34:35.477842+00:00", "trade", 13.83, 4.0]
["2026-10-02T16:34:35.488737+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:34:35.488815+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:34:35.488818+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:34:35.488827+00:00", "trade", 13.82, 26.0]
["2026-10-02T16:34:35.488827+00:00", "trade", 13.82, 180.0]
["2026-10-02T16:34:35.488833+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:34:35.488854+00:00", "trade", 13.82, 94.0]
["2026-10-02T16:34:35.489204+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:34:35.489404+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:35.489525+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:35.489624+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:34:35.489645+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.489886+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:35.489931+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:35.490036+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:34:35.490367+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.492823+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.493329+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.507252+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.562674+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.562814+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:35.563340+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.563792+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:35.564228+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:35.564308+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:35.564749+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.565671+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.663534+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.664020+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:35.672706+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:36.662823+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:36.663334+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:36.663825+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:36.664267+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:36.664271+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:36.700059+00:00", "trade", 13.82, 47.0]
["2026-10-02T16:34:37.415194+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:37.415244+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:37.632060+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:37.634741+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:37.954272+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:37.954322+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:38.210236+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:39.255735+00:00", "trade", 13.8355, 3.0]
["2026-10-02T16:34:41.612134+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:44.142313+00:00", "trade", 13.82, 1000.0]
["2026-10-02T16:34:47.218049+00:00", "trade", 13.82, 39.0]
["2026-10-02T16:34:47.218942+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:47.219186+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:47.251988+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:47.252000+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:47.252003+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:34:47.252003+00:00", "trade", 13.81, 103.0]
["2026-10-02T16:34:47.252018+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:47.252024+00:00", "trade", 13.81, 17.0]
["2026-10-02T16:34:47.252063+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:47.252081+00:00", "trade", 13.81, 2.0]
["2026-10-02T16:34:47.252085+00:00", "trade", 13.81, 98.0]
["2026-10-02T16:34:47.252085+00:00", "trade", 13.81, 6.0]
["2026-10-02T16:34:47.252088+00:00", "trade", 13.81, 2.0]
["2026-10-02T16:34:47.252090+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:34:47.252093+00:00", "trade", 13.81, 82.0]
["2026-10-02T16:34:47.252109+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:34:47.252114+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:34:47.252140+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:34:47.252169+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:34:47.252345+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:34:47.252619+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:47.252658+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:47.252661+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:47.252692+00:00", "trade", 13.81, 80.0]
["2026-10-02T16:34:47.252692+00:00", "trade", 13.81, 120.0]
["2026-10-02T16:34:47.252736+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:47.256149+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:47.287042+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:47.287138+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:47.352909+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:47.353420+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:47.355445+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:48.404006+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:49.093868+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:54.859673+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:54.859674+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:34:54.859717+00:00", "trade", 13.8, 140.0]
["2026-10-02T16:34:54.859734+00:00", "trade", 13.8, 2.0]
["2026-10-02T16:34:54.859734+00:00", "trade", 13.8, 4.0]
["2026-10-02T16:34:54.860460+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:34:54.860660+00:00", "trade", 13.8, 6.0]
["2026-10-02T16:34:54.861081+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:34:54.861086+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:34:54.861649+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:34:54.862539+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:34:56.936085+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:34:56.936135+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:34:58.894203+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:34:58.894221+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:34:58.894600+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:34:58.894657+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:34:58.902828+00:00", "trade", 13.7901, 12.0]
["2026-10-02T16:34:58.911377+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:34:58.914312+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:34:58.923102+00:00", "trade", 13.8, 7.0]
["2026-10-02T16:34:58.929937+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:34:59.090594+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:34:59.090879+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:34:59.092037+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:34:59.092358+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:00.001717+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:01.634263+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:35:01.634559+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:35:01.634701+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:35:01.634760+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:01.634785+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:01.635266+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:01.636860+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:01.640338+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:01.644187+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:05.338723+00:00", "trade", 13.8238, 3.0]
["2026-10-02T16:35:10.635700+00:00", "trade", 13.8, 2.0]
["2026-10-02T16:35:11.421641+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:35:11.421691+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:35:11.422718+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:35:11.423084+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:35:11.745004+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:35:11.745095+00:00", "trade", 13.8, 20.0]
["2026-10-02T16:35:11.745669+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:35:11.745711+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:35:11.745711+00:00", "trade", 13.8, 64.0]
["2026-10-02T16:35:11.745712+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:11.745892+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:11.746188+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:11.749581+00:00", "trade", 13.8, 13.0]
["2026-10-02T16:35:11.756192+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:12.876133+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:12.876679+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:12.876739+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:12.877832+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:15.179320+00:00", "trade", 13.8292, 80.0]
["2026-10-02T16:35:20.915564+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:35:20.917930+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:35:20.932461+00:00", "trade", 13.8, 67.0]
["2026-10-02T16:35:21.289725+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:35:21.289727+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:35:21.289975+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.289982+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:35:21.290005+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.290005+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.290020+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.290030+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.290241+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.290291+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.290456+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:21.291373+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:21.291654+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.291910+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:21.293243+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.390058+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.390089+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.570468+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:35:21.577512+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:35:21.578086+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:35:21.578669+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:35:21.579226+00:00", "trade", 13.81, 11.0]
["2026-10-02T16:35:23.048869+00:00", "trade", 13.81, 17.0]
["2026-10-02T16:35:23.048872+00:00", "trade", 13.81, 14.0]
["2026-10-02T16:35:23.048872+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:23.048882+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:23.048884+00:00", "trade", 13.81, 300.0]
["2026-10-02T16:35:23.048902+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:23.048952+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:23.049067+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:23.049215+00:00", "trade", 13.81, 26.0]
["2026-10-02T16:35:23.049428+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:23.049443+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:35:23.049453+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.049599+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.049619+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.049789+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.049929+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.050145+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.050716+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.050872+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.050942+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.051308+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.051578+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.056113+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:35:23.787154+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:23.787156+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:35:23.787500+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:35:23.787526+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:23.787529+00:00", "trade", 13.82, 115.0]
["2026-10-02T16:35:23.787530+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:23.787550+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:23.787553+00:00", "trade", 13.82, 85.0]
["2026-10-02T16:35:23.787675+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:23.787682+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:35:23.787736+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:23.788177+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:23.788224+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:23.788341+00:00", "trade", 13.82, 50.0]
["2026-10-02T16:35:23.788738+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:23.788808+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:23.788873+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:23.788883+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:23.789259+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:23.791740+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:23.795334+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:23.797795+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:23.797830+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:23.798466+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:24.853539+00:00", "trade", 13.8267, 28.0]
["2026-10-02T16:35:24.854389+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:24.854690+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:35:24.855088+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:24.855201+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:35:24.855647+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:24.861427+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:35:30.001737+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:35:30.208990+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:35:33.148572+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:35:33.375732+00:00", "trade", 13.8207, 107.0]
["2026-10-02T16:35:33.793197+00:00", "trade", 13.8262, 238.0]
["2026-10-02T16:35:33.808654+00:00", "trade", 13.8262, 100.0]
["2026-10-02T16:35:34.837731+00:00", "trade", 13.8203, 3.0]
["2026-10-02T16:35:57.700723+00:00", "trade", 13.8201, 3.0]
["2026-10-02T16:36:00.001761+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:00.153556+00:00", "trade", 13.81, 9.0]
["2026-10-02T16:36:00.153683+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:36:00.154320+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:00.154520+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:36:00.154640+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:36:00.155001+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:36:04.706525+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:36:04.707192+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:36:04.707242+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:36:04.707949+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:04.708420+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:04.708420+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:04.708440+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:05.290861+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:11.587475+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:11.587475+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:12.009524+00:00", "trade", 13.82, 14.0]
["2026-10-02T16:36:14.173681+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:14.173706+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:17.356005+00:00", "trade", 13.821, 20.0]
["2026-10-02T16:36:18.217572+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:19.927801+00:00", "trade", 13.8326, 500.0]
["2026-10-02T16:36:24.795744+00:00", "trade", 13.8195, 3.0]
["2026-10-02T16:36:30.001792+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:31.869528+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:31.880885+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:36:31.881913+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:36:45.564067+00:00", "trade", 13.824, 19.0]
["2026-10-02T16:36:48.854688+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:48.855149+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:36:58.468873+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:37:00.001816+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:37:04.573919+00:00", "trade", 13.8211, 26.0]
["2026-10-02T16:37:12.496307+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:37:16.642802+00:00", "trade", 13.8127, 5.0]
["2026-10-02T16:37:18.220441+00:00", "trade", 13.8042, 21.0]
["2026-10-02T16:37:18.221493+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:37:18.221845+00:00", "trade", 13.8042, 8.0]
["2026-10-02T16:37:26.268490+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:37:30.001841+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:37:35.047736+00:00", "trade", 13.8061, 1.0]
["2026-10-02T16:37:35.049709+00:00", "trade", 13.8061, 1.0]
["2026-10-02T16:37:35.526461+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:37:35.527642+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:37:36.862745+00:00", "trade", 13.8094, 3.0]
["2026-10-02T16:37:37.590389+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:37:37.590825+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:37:42.469462+00:00", "trade", 13.81, 71.0]
["2026-10-02T16:37:42.469543+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:37:42.469548+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:37:42.469558+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:37:42.469608+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:37:42.469827+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:37:42.469830+00:00", "trade", 13.8, 80.0]
["2026-10-02T16:37:42.469899+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:37:42.470015+00:00", "trade", 13.81, 60.0]
["2026-10-02T16:37:42.470226+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:37:42.470251+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:37:42.470251+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:37:42.470255+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:37:42.470349+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:37:42.470476+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:37:42.470506+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:37:42.470571+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:37:42.470836+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:37:42.470875+00:00", "trade", 13.8, 13.0]
["2026-10-02T16:37:42.471026+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:37:42.471132+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:37:42.471348+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:37:42.471458+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:37:42.471633+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:37:42.473292+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:37:42.474285+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:37:42.477491+00:00", "trade", 13.8, 300.0]
["2026-10-02T16:37:42.480047+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:37:42.570965+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:37:42.571326+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:37:42.573050+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:37:42.573155+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:37:43.148018+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:37:55.595145+00:00", "trade", 13.8273, 20.0]
["2026-10-02T16:37:55.596167+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:38:00.001866+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:05.338307+00:00", "trade", 13.81, 8.0]
["2026-10-02T16:38:06.506224+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:06.508084+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:09.676737+00:00", "trade", 13.804, 3.0]
["2026-10-02T16:38:17.048864+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:17.049490+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:17.356736+00:00", "trade", 13.8036, 3.0]
["2026-10-02T16:38:17.977830+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:18.312025+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:23.789880+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:30.001891+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:31.882734+00:00", "trade", 13.8042, 3.0]
["2026-10-02T16:38:36.334173+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:38:42.331986+00:00", "trade", 13.81, 12.0]
["2026-10-02T16:38:47.728065+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:48.804643+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:38:55.592636+00:00", "trade", 13.8181, 2.0]
["2026-10-02T16:38:59.375409+00:00", "trade", 13.8, 18.0]
["2026-10-02T16:39:00.001901+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:39:00.648222+00:00", "trade", 13.8, 7.0]
["2026-10-02T16:39:05.388162+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:39:11.210616+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:39:12.009646+00:00", "trade", 13.81, 6.0]
["2026-10-02T16:39:15.631705+00:00", "trade", 13.8036, 1.0]
["2026-10-02T16:39:15.965199+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:39:16.032143+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:39:16.643704+00:00", "trade", 13.8036, 5.0]
["2026-10-02T16:39:17.286878+00:00", "trade", 13.8, 47.0]
["2026-10-02T16:39:17.836889+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:39:28.919906+00:00", "trade", 13.79, 200.0]
["2026-10-02T16:39:30.001926+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:39:43.480728+00:00", "trade", 13.7964, 3.0]
["2026-10-02T16:39:43.480740+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:39:45.715851+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:39:45.715901+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:39:48.597218+00:00", "trade", 13.79, 9.0]
["2026-10-02T16:39:48.597281+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:39:54.002191+00:00", "trade", 13.824, 100.0]
["2026-10-02T16:39:54.894318+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:39:54.894774+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:39:58.309297+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:39:59.096500+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:00.001951+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:13.409699+00:00", "trade", 13.7937, 3.0]
["2026-10-02T16:40:17.356699+00:00", "trade", 13.7937, 3.0]
["2026-10-02T16:40:18.784113+00:00", "trade", 13.79, 25.0]
["2026-10-02T16:40:20.059467+00:00", "trade", 13.8017, 20.0]
["2026-10-02T16:40:30.001976+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:32.227749+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:33.051710+00:00", "trade", 13.8199, 4.0]
["2026-10-02T16:40:34.031950+00:00", "trade", 13.8022, 40.0]
["2026-10-02T16:40:34.058930+00:00", "trade", 13.8022, 123.0]
["2026-10-02T16:40:34.495416+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:34.500804+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:35.073125+00:00", "trade", 13.8022, 100.0]
["2026-10-02T16:40:35.073623+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:37.842332+00:00", "trade", 13.7953, 1.0]
["2026-10-02T16:40:37.844374+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:37.845090+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:38.651835+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:41.910853+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:42.332735+00:00", "trade", 13.7981, 3.0]
["2026-10-02T16:40:42.339110+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:40:42.339116+00:00", "trade", 13.805, 50.0]
["2026-10-02T16:40:42.339125+00:00", "trade", 13.805, 50.0]
["2026-10-02T16:40:42.339140+00:00", "trade", 13.805, 50.0]
["2026-10-02T16:40:42.339146+00:00", "trade", 13.805, 300.0]
["2026-10-02T16:40:42.339152+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339152+00:00", "trade", 13.805, 50.0]
["2026-10-02T16:40:42.339170+00:00", "trade", 13.81, 14.0]
["2026-10-02T16:40:42.339179+00:00", "trade", 13.805, 25.0]
["2026-10-02T16:40:42.339185+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339185+00:00", "trade", 13.805, 300.0]
["2026-10-02T16:40:42.339188+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339204+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:40:42.339206+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:40:42.339209+00:00", "trade", 13.805, 25.0]
["2026-10-02T16:40:42.339215+00:00", "trade", 13.805, 300.0]
["2026-10-02T16:40:42.339224+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339233+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339254+00:00", "trade", 13.805, 25.0]
["2026-10-02T16:40:42.339257+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:42.339266+00:00", "trade", 13.805, 25.0]
["2026-10-02T16:40:42.339269+00:00", "trade", 13.805, 200.0]
["2026-10-02T16:40:42.339285+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339291+00:00", "trade", 13.805, 25.0]
["2026-10-02T16:40:42.339292+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:42.339312+00:00", "trade", 13.805, 50.0]
["2026-10-02T16:40:42.339312+00:00", "trade", 13.805, 150.0]
["2026-10-02T16:40:42.339339+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339368+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.339372+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339381+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:40:42.339381+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339385+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339385+00:00", "trade", 13.805, 25.0]
["2026-10-02T16:40:42.339387+00:00", "trade", 13.83, 56.0]
["2026-10-02T16:40:42.339393+00:00", "trade", 13.81, 18.0]
["2026-10-02T16:40:42.339396+00:00", "trade", 13.805, 300.0]
["2026-10-02T16:40:42.339418+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.339435+00:00", "trade", 13.82, 15.0]
["2026-10-02T16:40:42.339448+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.339450+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339453+00:00", "trade", 13.805, 25.0]
["2026-10-02T16:40:42.339458+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.339462+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339468+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:40:42.339473+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.339474+00:00", "trade", 13.81, 34.0]
["2026-10-02T16:40:42.339483+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339483+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.339501+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:40:42.339519+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:40:42.339525+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:40:42.339540+00:00", "trade", 13.815, 25.0]
["2026-10-02T16:40:42.339585+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:40:42.339601+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:40:42.339643+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.339658+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.339669+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:40:42.339684+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.339693+00:00", "trade", 13.82, 9.0]
["2026-10-02T16:40:42.339717+00:00", "trade", 13.82, 34.0]
["2026-10-02T16:40:42.339745+00:00", "trade", 13.82, 50.0]
["2026-10-02T16:40:42.339751+00:00", "trade", 13.82, 50.0]
["2026-10-02T16:40:42.339764+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.339774+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.339774+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.339794+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.339814+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.339838+00:00", "trade", 13.82, 6.0]
["2026-10-02T16:40:42.339850+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:40:42.339859+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:40:42.339874+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.339895+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:40:42.339895+00:00", "trade", 13.83, 4.0]
["2026-10-02T16:40:42.339929+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.339939+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.339939+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.339943+00:00", "trade", 13.805, 300.0]
["2026-10-02T16:40:42.339959+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:40:42.339964+00:00", "trade", 13.805, 9.0]
["2026-10-02T16:40:42.340048+00:00", "trade", 13.8075, 100.0]
["2026-10-02T16:40:42.340057+00:00", "trade", 13.82, 180.0]
["2026-10-02T16:40:42.340064+00:00", "quote", 13.82, 13.82]
["2026-10-02T16:40:42.340082+00:00", "trade", 13.82, 9.0]
["2026-10-02T16:40:42.340084+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.340085+00:00", "trade", 13.82, 91.0]
["2026-10-02T16:40:42.340130+00:00", "trade", 13.805, 9.0]
["2026-10-02T16:40:42.340208+00:00", "trade", 13.81, 177.0]
["2026-10-02T16:40:42.340241+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:40:42.340280+00:00", "trade", 13.83, 25.0]
["2026-10-02T16:40:42.340375+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.340436+00:00", "trade", 13.83, 31.0]
["2026-10-02T16:40:42.340439+00:00", "trade", 13.83, 175.0]
["2026-10-02T16:40:42.340445+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.340470+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.340490+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.340626+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:40:42.340629+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:40:42.340632+00:00", "trade", 13.82, 21.0]
["2026-10-02T16:40:42.340635+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:40:42.340641+00:00", "trade", 13.82, 22.0]
["2026-10-02T16:40:42.340641+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.340758+00:00", "trade", 13.83, 150.0]
["2026-10-02T16:40:42.340796+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.341147+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.341152+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.341272+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:42.341287+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:40:42.341292+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:40:42.341332+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:40:42.341382+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.341383+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:40:42.341389+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:40:42.341408+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.341420+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:40:42.341423+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.341428+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.341433+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:40:42.341478+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:40:42.341493+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:40:42.341513+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.341593+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:40:42.341713+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.341792+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:40:42.341959+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.341989+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:40:42.342009+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.342069+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.342114+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.342410+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.342430+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.342901+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:40:42.342926+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:40:42.342926+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:40:42.342926+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:42.342932+00:00", "trade", 13.805, 200.0]
["2026-10-02T16:40:42.342946+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.342961+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.343122+00:00", "trade", 13.805, 300.0]
["2026-10-02T16:40:42.343170+00:00", "trade", 13.81, 42.0]
["2026-10-02T16:40:42.343172+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.343173+00:00", "trade", 13.81, 20.0]
["2026-10-02T16:40:42.343176+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:40:42.343224+00:00", "trade", 13.81, 34.0]
["2026-10-02T16:40:42.343247+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.343252+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.343553+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.343633+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:40:42.343675+00:00", "trade", 13.81, 140.0]
["2026-10-02T16:40:42.343793+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.343883+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.343976+00:00", "trade", 13.81, 300.0]
["2026-10-02T16:40:42.344015+00:00", "trade", 13.81, 140.0]
["2026-10-02T16:40:42.344154+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.344259+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.344274+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.344555+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.344710+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:40:42.346977+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:40:42.784407+00:00", "trade", 13.8, 120.0]
["2026-10-02T16:40:42.784407+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:40:42.784479+00:00", "trade", 13.8, 13.0]
["2026-10-02T16:40:42.784553+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:40:42.784648+00:00", "trade", 13.8, 20.0]
["2026-10-02T16:40:42.784648+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:40:42.784774+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:40:42.784930+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:40:42.785051+00:00", "trade", 13.8, 45.0]
["2026-10-02T16:40:42.785177+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:40:42.785374+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:40:42.786297+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:40:42.955725+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:40:42.987676+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:40:43.021753+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:40:43.543419+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:40:44.413745+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:40:44.414587+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:40:45.464281+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:40:46.362945+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:40:46.895638+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:40:46.896204+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:40:47.915262+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:40:47.915265+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:40:47.915320+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:40:47.915386+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:40:47.915401+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:40:47.915692+00:00", "trade", 13.79, 140.0]
["2026-10-02T16:40:47.915701+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:47.915847+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:47.915864+00:00", "trade", 13.79, 4.0]
["2026-10-02T16:40:47.915937+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:47.915942+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:47.916423+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:47.916633+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:47.923755+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:47.927650+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:48.040384+00:00", "trade", 13.79, 10.0]
["2026-10-02T16:40:49.021075+00:00", "trade", 13.79, 180.0]
["2026-10-02T16:40:49.450860+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:49.451256+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:49.451617+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:49.451983+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:49.452459+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:52.275083+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:59.525717+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:40:59.526158+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:00.002001+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:03.472216+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:03.472672+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:03.472797+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:05.573327+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:05.575011+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:05.575462+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:07.912660+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:07.913302+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:10.675602+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:10.676038+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:10.676610+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:10.676635+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:10.676685+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:10.678985+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:16.644709+00:00", "trade", 13.8076, 4.0]
["2026-10-02T16:41:23.935693+00:00", "trade", 13.8082, 5.0]
["2026-10-02T16:41:25.222013+00:00", "trade", 13.8163, 1.0]
["2026-10-02T16:41:30.002030+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:41:43.480746+00:00", "trade", 13.8081, 3.0]
["2026-10-02T16:41:45.564658+00:00", "trade", 13.8072, 19.0]
["2026-10-02T16:41:48.534467+00:00", "trade", 13.8072, 23.0]
["2026-10-02T16:41:56.430980+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:42:00.002055+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:42:00.827119+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:42:01.274217+00:00", "trade", 13.8076, 8.0]
["2026-10-02T16:42:01.275796+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.276253+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:42:01.276258+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:42:01.276258+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:42:01.276262+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:42:01.276277+00:00", "trade", 13.78, 50.0]
["2026-10-02T16:42:01.276298+00:00", "trade", 13.78, 70.0]
["2026-10-02T16:42:01.276353+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:42:01.276363+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:01.276423+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:01.276430+00:00", "trade", 13.78, 25.0]
["2026-10-02T16:42:01.276454+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:01.276457+00:00", "trade", 13.78, 140.0]
["2026-10-02T16:42:01.276479+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:01.276484+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:01.276494+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:01.276504+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:01.276509+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:01.276604+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:01.276659+00:00", "trade", 13.78, 75.0]
["2026-10-02T16:42:01.276686+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.276714+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:01.277092+00:00", "trade", 13.78, 16.0]
["2026-10-02T16:42:01.277155+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.277302+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.277312+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.277393+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.277591+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:01.277640+00:00", "trade", 13.77, 12.0]
["2026-10-02T16:42:01.277640+00:00", "trade", 13.77, 46.0]
["2026-10-02T16:42:01.277642+00:00", "trade", 13.77, 42.0]
["2026-10-02T16:42:01.277820+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.278319+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.280513+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:01.280893+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.281840+00:00", "trade", 13.78, 25.0]
["2026-10-02T16:42:01.282216+00:00", "trade", 13.7725, 26.0]
["2026-10-02T16:42:01.284661+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.292065+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.293474+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:01.293484+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:01.297883+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.319941+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:42:01.718511+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:01.718561+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:01.719067+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:04.674669+00:00", "trade", 13.77, 6.0]
["2026-10-02T16:42:06.290548+00:00", "trade", 13.77, 57.0]
["2026-10-02T16:42:06.290906+00:00", "trade", 13.77, 143.0]
["2026-10-02T16:42:07.913637+00:00", "trade", 13.7779, 100.0]
["2026-10-02T16:42:08.422719+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:12.013245+00:00", "trade", 13.775, 14.0]
["2026-10-02T16:42:14.462951+00:00", "trade", 13.8042, 80.0]
["2026-10-02T16:42:16.079732+00:00", "trade", 13.8045, 3.0]
["2026-10-02T16:42:17.314856+00:00", "trade", 13.8042, 80.0]
["2026-10-02T16:42:19.216495+00:00", "trade", 13.775, 2.0]
["2026-10-02T16:42:21.008836+00:00", "trade", 13.78, 300.0]
["2026-10-02T16:42:21.008838+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:21.008839+00:00", "trade", 13.78, 12.0]
["2026-10-02T16:42:21.008909+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:21.008914+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:21.008964+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:21.009204+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:21.009209+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:42:21.009380+00:00", "quote", 13.78, 13.78]
["2026-10-02T16:42:21.009500+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.009761+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.010257+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:21.010257+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:21.010292+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:21.010377+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.010618+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.010948+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.011017+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:42:21.011099+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.011104+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.012151+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.012302+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.012778+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.032369+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.035297+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.035387+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.035456+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:42:21.035577+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.035627+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.035773+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.035868+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:21.035948+00:00", "quote", 13.78, 13.78]
["2026-10-02T16:42:21.035949+00:00", "trade", 13.78, 120.0]
["2026-10-02T16:42:21.036023+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:21.036024+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:42:21.036595+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:21.036680+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:21.036905+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:21.037707+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:42:21.037978+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:21.038156+00:00", "trade", 13.78, 2.0]
["2026-10-02T16:42:21.038349+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:21.048252+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:23.052523+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:23.906025+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:25.142491+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:42:25.952852+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:25.960871+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:42:25.967045+00:00", "trade", 13.78, 9.0]
["2026-10-02T16:42:25.967045+00:00", "trade", 13.78, 43.0]
["2026-10-02T16:42:25.967048+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:42:25.967131+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:25.967176+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:25.968033+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:25.968148+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:25.968750+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:25.968750+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:42:27.754350+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:28.675700+00:00", "trade", 13.7789, 5.0]
["2026-10-02T16:42:29.267823+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:29.474988+00:00", "trade", 13.8101, 31.0]
["2026-10-02T16:42:30.002080+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:42:35.537737+00:00", "trade", 13.8019, 3.0]
["2026-10-02T16:42:35.537987+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:42:35.537988+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:35.537990+00:00", "trade", 13.79, 200.0]
["2026-10-02T16:42:35.538118+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:35.538694+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:35.538820+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:35.538856+00:00", "trade", 13.79, 200.0]
["2026-10-02T16:42:36.578284+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:40.249828+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:40.256347+00:00", "trade", 13.8, 58.0]
["2026-10-02T16:42:41.487607+00:00", "trade", 13.798, 12.0]
["2026-10-02T16:42:42.050805+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:45.442438+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:45.607401+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:45.607842+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:45.607877+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:42:49.663930+00:00", "trade", 13.7814, 1.0]
["2026-10-02T16:42:52.384938+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:43:00.002109+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:43:03.021744+00:00", "trade", 13.7816, 3.0]
["2026-10-02T16:43:05.337400+00:00", "trade", 13.785, 3.0]
["2026-10-02T16:43:18.442225+00:00", "trade", 13.7841, 35.0]
["2026-10-02T16:43:21.299735+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:43:21.455434+00:00", "trade", 13.8095, 3.0]
["2026-10-02T16:43:29.126147+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:43:29.132600+00:00", "trade", 13.8, 42.0]
["2026-10-02T16:43:29.132670+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:43:29.132675+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:43:29.132685+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:43:29.132688+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:43:29.132690+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:43:29.132700+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:43:29.132700+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:43:29.132715+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:43:29.132720+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:43:29.132961+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:43:29.133201+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:43:29.133251+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:43:29.133328+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:43:29.133487+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:43:29.133728+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:43:29.133788+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:43:29.142940+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:43:29.217026+00:00", "trade", 13.7975, 1.0]
["2026-10-02T16:43:29.232142+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:43:29.233144+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:43:29.243539+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:43:29.936735+00:00", "trade", 13.784, 3.0]
["2026-10-02T16:43:30.002130+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:43:30.953930+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:43:35.268119+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:43:35.269267+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:43:36.034184+00:00", "trade", 13.7989, 4.0]
["2026-10-02T16:43:39.490490+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:43:39.492485+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:43:49.232516+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:43:59.765340+00:00", "trade", 13.8, 42.0]
["2026-10-02T16:44:00.002160+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:00.469740+00:00", "trade", 13.7845, 3.0]
["2026-10-02T16:44:01.275706+00:00", "trade", 13.7845, 32.0]
["2026-10-02T16:44:06.132817+00:00", "trade", 13.7857, 70.0]
["2026-10-02T16:44:06.132844+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:44:06.134206+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:06.134507+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:06.136587+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:06.810361+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:12.599187+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:44:12.604312+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:12.610602+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:12.614005+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:12.625563+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:18.344065+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:44:21.003340+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:21.449806+00:00", "trade", 13.8, 2.0]
["2026-10-02T16:44:25.142738+00:00", "trade", 13.7919, 3.0]
["2026-10-02T16:44:25.833176+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:25.833236+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:28.919743+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:28.919788+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:30.001724+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:30.002185+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:31.042441+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:31.707655+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:31.712094+00:00", "trade", 13.8, 22.0]
["2026-10-02T16:44:35.916453+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:35.916498+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:38.189854+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:44:53.049796+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:44:56.419731+00:00", "trade", 13.7978, 3.0]
["2026-10-02T16:45:00.002210+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:45:05.475114+00:00", "trade", 13.8, 8.0]
["2026-10-02T16:45:12.009810+00:00", "trade", 13.8, 4.0]
["2026-10-02T16:45:16.543693+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:45:18.443745+00:00", "trade", 13.7985, 3.0]
["2026-10-02T16:45:18.445705+00:00", "trade", 13.8, 15.0]
["2026-10-02T16:45:23.001138+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:45:28.660474+00:00", "trade", 13.8013, 1.0]
["2026-10-02T16:45:30.002229+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:45:38.088778+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:45:48.003963+00:00", "trade", 13.786, 47.0]
["2026-10-02T16:45:48.052703+00:00", "trade", 13.7928, 1.0]
["2026-10-02T16:45:48.053870+00:00", "trade", 13.789, 1.0]
["2026-10-02T16:45:49.233735+00:00", "trade", 13.7959, 3.0]
["2026-10-02T16:45:57.147853+00:00", "trade", 13.7858, 100.0]
["2026-10-02T16:45:57.183554+00:00", "trade", 13.7858, 10.0]
["2026-10-02T16:45:58.069554+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:45:58.072150+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:45:58.246320+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:00.002249+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:01.085102+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:01.495614+00:00", "trade", 13.7856, 8.0]
["2026-10-02T16:46:02.134600+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:02.134946+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:02.135688+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:02.135883+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:02.136164+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:02.136359+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:03.232298+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:03.232699+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:03.233280+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:03.233681+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:03.233761+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:03.234122+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:04.332321+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:04.332717+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:04.333319+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:04.333675+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:04.333840+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:04.334121+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:05.432300+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:05.432650+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:05.433277+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:05.433598+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:05.433798+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:05.434074+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:06.532313+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:06.532689+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:06.533270+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:06.533636+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:06.533791+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:06.534077+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:07.632306+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:07.632692+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:07.633269+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:07.633630+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:07.633790+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:07.634111+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:08.239773+00:00", "trade", 13.7858, 100.0]
["2026-10-02T16:46:08.732315+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:08.732681+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:08.733307+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:08.733628+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:08.733833+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:08.734099+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:09.832288+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:09.832659+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:09.833265+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:09.833626+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:09.833787+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:09.834067+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:10.932312+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:10.932718+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:10.933304+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:10.933660+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:10.937850+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:10.937965+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:10.939424+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:10.939569+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:12.032300+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:12.032691+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:12.033302+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:12.033663+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:12.033784+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:12.034174+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:12.601734+00:00", "trade", 13.797, 3.0]
["2026-10-02T16:46:13.132313+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:13.132729+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:13.133301+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:13.133692+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:14.232317+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:14.232713+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:14.233294+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:14.233655+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:14.233815+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:14.234096+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:15.332315+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:15.332671+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:15.333292+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:15.333613+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:15.333814+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:15.334089+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:16.355446+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:16.355806+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:16.356428+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:16.356743+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:16.356924+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:46:16.357214+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:18.451039+00:00", "trade", 13.7967, 24.0]
["2026-10-02T16:46:21.112900+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:21.114368+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:21.713946+00:00", "trade", 13.8011, 200.0]
["2026-10-02T16:46:25.138231+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:28.754588+00:00", "trade", 13.7955, 19.0]
["2026-10-02T16:46:29.142475+00:00", "trade", 13.7857, 26.0]
["2026-10-02T16:46:30.002269+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:46:42.349730+00:00", "trade", 13.7959, 3.0]
["2026-10-02T16:46:45.567211+00:00", "trade", 13.7858, 19.0]
["2026-10-02T16:46:53.053708+00:00", "trade", 13.7954, 41.0]
["2026-10-02T16:47:00.002290+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:47:08.142590+00:00", "trade", 13.8, 8.0]
["2026-10-02T16:47:10.923742+00:00", "trade", 13.7954, 3.0]
["2026-10-02T16:47:24.175484+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:47:25.407707+00:00", "trade", 13.7899, 1.0]
["2026-10-02T16:47:30.002314+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:47:38.474388+00:00", "trade", 13.7893, 3.0]
["2026-10-02T16:47:39.570113+00:00", "trade", 13.8, 800.0]
["2026-10-02T16:47:39.577101+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:47:39.581606+00:00", "trade", 13.82, 73.0]
["2026-10-02T16:47:39.581610+00:00", "trade", 13.82, 73.0]
["2026-10-02T16:47:39.581610+00:00", "trade", 13.82, 70.0]
["2026-10-02T16:47:39.581611+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:47:39.581615+00:00", "trade", 13.82, 73.0]
["2026-10-02T16:47:39.581615+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.581618+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:47:39.581618+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.581627+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:47:39.581627+00:00", "trade", 13.84, 56.0]
["2026-10-02T16:47:39.581630+00:00", "trade", 13.84, 40.0]
["2026-10-02T16:47:39.581676+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:47:39.581716+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:47:39.581822+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:47:39.581868+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:47:39.581898+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:47:39.581904+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:47:39.581910+00:00", "trade", 13.83, 73.0]
["2026-10-02T16:47:39.581919+00:00", "trade", 13.84, 15.0]
["2026-10-02T16:47:39.581922+00:00", "trade", 13.84, 40.0]
["2026-10-02T16:47:39.581927+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.581927+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:47:39.581937+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:47:39.581940+00:00", "trade", 13.86, 20.0]
["2026-10-02T16:47:39.581940+00:00", "trade", 13.86, 5.0]
["2026-10-02T16:47:39.581987+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.582067+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.582073+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.582073+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.582077+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.582081+00:00", "trade", 13.82, 15.0]
["2026-10-02T16:47:39.582081+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:47:39.582082+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.582087+00:00", "trade", 13.82, 34.0]
["2026-10-02T16:47:39.582087+00:00", "trade", 13.82, 70.0]
["2026-10-02T16:47:39.582090+00:00", "trade", 13.82, 73.0]
["2026-10-02T16:47:39.582090+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:47:39.582093+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.582100+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:47:39.582100+00:00", "trade", 13.84, 200.0]
["2026-10-02T16:47:39.582102+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.582106+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:47:39.582106+00:00", "trade", 13.84, 200.0]
["2026-10-02T16:47:39.582107+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.582113+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:39.582115+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:47:39.582117+00:00", "trade", 13.85, 200.0]
["2026-10-02T16:47:39.582156+00:00", "trade", 13.81, 39.0]
["2026-10-02T16:47:39.582323+00:00", "quote", 13.82, 13.82]
["2026-10-02T16:47:39.582378+00:00", "quote", 13.82, 13.82]
["2026-10-02T16:47:39.582391+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.582438+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:47:39.582556+00:00", "trade", 13.83, 73.0]
["2026-10-02T16:47:39.582558+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:47:39.582590+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.582593+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:47:39.582595+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.582634+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.582674+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:47:39.582674+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:47:39.582676+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:47:39.582864+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:47:39.582884+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:47:39.583836+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:47:39.583955+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.584105+00:00", "trade", 13.86, 1.0]
["2026-10-02T16:47:39.584138+00:00", "trade", 13.86, 1.0]
["2026-10-02T16:47:39.584147+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:47:39.584443+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:47:39.585691+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:47:39.589610+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:47:39.589617+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.590125+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:47:39.590218+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:47:39.590252+00:00", "trade", 13.84, 50.0]
["2026-10-02T16:47:39.590322+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:39.590342+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:47:39.590351+00:00", "trade", 13.84, 45.0]
["2026-10-02T16:47:39.590372+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:39.590377+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:47:39.590405+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.590411+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.590411+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.590462+00:00", "trade", 13.83, 71.0]
["2026-10-02T16:47:39.590462+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:47:39.590489+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:47:39.590492+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.590492+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.590507+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:47:39.590512+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:47:39.590693+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:47:39.590694+00:00", "trade", 13.83, 50.0]
["2026-10-02T16:47:39.590728+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:47:39.590958+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:47:39.591030+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.591033+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:47:39.591033+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:47:39.591042+00:00", "trade", 13.835, 50.0]
["2026-10-02T16:47:39.591079+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:47:39.591259+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:47:39.592382+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:47:39.592397+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:47:39.592438+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:47:39.592562+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:47:39.592811+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.592838+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:47:39.594068+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.640781+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.640782+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:47:39.641085+00:00", "trade", 13.82, 91.0]
["2026-10-02T16:47:39.641088+00:00", "trade", 13.82, 103.0]
["2026-10-02T16:47:39.641148+00:00", "trade", 13.82, 47.0]
["2026-10-02T16:47:39.641154+00:00", "trade", 13.82, 59.0]
["2026-10-02T16:47:39.641256+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.641259+00:00", "trade", 13.82, 45.0]
["2026-10-02T16:47:39.641333+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:47:39.641638+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.641694+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:47:39.641698+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.641740+00:00", "trade", 13.82, 465.0]
["2026-10-02T16:47:39.642233+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.645368+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:47:39.646311+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:39.648079+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:47:39.704656+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:47:39.785301+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:47:40.091881+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:47:40.489773+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:47:41.578484+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:47:43.421486+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:43.833046+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:45.693148+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:45.836732+00:00", "trade", 13.8236, 105.0]
["2026-10-02T16:47:48.200656+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:47:48.242591+00:00", "trade", 13.815, 200.0]
["2026-10-02T16:47:48.288601+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:48:00.002334+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:48:05.341141+00:00", "trade", 13.815, 4.0]
["2026-10-02T16:48:06.064327+00:00", "trade", 13.81, 43.0]
["2026-10-02T16:48:06.065274+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:48:06.830740+00:00", "trade", 13.8235, 3.0]
["2026-10-02T16:48:08.342029+00:00", "trade", 13.8239, 10.0]
["2026-10-02T16:48:12.013898+00:00", "trade", 13.815, 1.0]
["2026-10-02T16:48:20.038662+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:48:30.002354+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:48:33.553994+00:00", "trade", 13.8234, 10.0]
["2026-10-02T16:48:34.716041+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:48:35.655742+00:00", "trade", 13.8233, 3.0]
["2026-10-02T16:48:35.660933+00:00", "trade", 13.812, 1.0]
["2026-10-02T16:48:35.660996+00:00", "trade", 13.8234, 2.0]
["2026-10-02T16:48:35.661056+00:00", "trade", 13.8234, 2.0]
["2026-10-02T16:48:48.198439+00:00", "trade", 13.8133, 200.0]
["2026-10-02T16:49:00.002379+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:49:13.055923+00:00", "trade", 13.812, 5.0]
["2026-10-02T16:49:16.102538+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:49:16.103039+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:49:16.340524+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:49:18.862306+00:00", "trade", 13.812, 40.0]
["2026-10-02T16:49:22.643840+00:00", "trade", 13.815, 13.0]
["2026-10-02T16:49:25.535586+00:00", "trade", 13.822, 80.0]
["2026-10-02T16:49:29.646302+00:00", "trade", 13.815, 6600.0]
["2026-10-02T16:49:29.647297+00:00", "trade", 13.815, 29.0]
["2026-10-02T16:49:29.647391+00:00", "trade", 13.82, 95.0]
["2026-10-02T16:49:29.647397+00:00", "trade", 13.82, 73.0]
["2026-10-02T16:49:29.647397+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.647399+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:49:29.647403+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.647403+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.647403+00:00", "trade", 13.82, 73.0]
["2026-10-02T16:49:29.647418+00:00", "trade", 13.815, 50.0]
["2026-10-02T16:49:29.647430+00:00", "trade", 13.815, 50.0]
["2026-10-02T16:49:29.647439+00:00", "trade", 13.82, 16.0]
["2026-10-02T16:49:29.647494+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:49:29.647496+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:49:29.647499+00:00", "trade", 13.82, 150.0]
["2026-10-02T16:49:29.647647+00:00", "trade", 13.82, 45.0]
["2026-10-02T16:49:29.647652+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.647652+00:00", "trade", 13.82, 38.0]
["2026-10-02T16:49:29.647655+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:49:29.647805+00:00", "quote", 13.82, 13.82]
["2026-10-02T16:49:29.647910+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.648034+00:00", "trade", 13.82, 73.0]
["2026-10-02T16:49:29.648035+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.648135+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.648281+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.648286+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.648714+00:00", "trade", 13.8199, 100.0]
["2026-10-02T16:49:29.648762+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.648907+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.650576+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.652310+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.652711+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.656674+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:49:29.657675+00:00", "trade", 13.825, 100.0]
["2026-10-02T16:49:29.658375+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.658405+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.660087+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:49:29.660120+00:00", "trade", 13.83, 8.0]
["2026-10-02T16:49:29.660276+00:00", "trade", 13.8299, 129.0]
["2026-10-02T16:49:29.660384+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:49:29.660400+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.660439+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:49:29.660490+00:00", "trade", 13.8299, 100.0]
["2026-10-02T16:49:29.660712+00:00", "trade", 13.8299, 100.0]
["2026-10-02T16:49:29.660754+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:49:29.661317+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.661837+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:49:29.661981+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.662384+00:00", "trade", 13.82, 8.0]
["2026-10-02T16:49:29.662526+00:00", "trade", 13.82, 129.0]
["2026-10-02T16:49:29.662871+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.663058+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.663410+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.663614+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.663861+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:49:29.747687+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.747958+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.748504+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.805811+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.805814+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:49:29.805817+00:00", "trade", 13.83, 73.0]
["2026-10-02T16:49:29.805817+00:00", "trade", 13.83, 3.0]
["2026-10-02T16:49:29.805844+00:00", "trade", 13.83, 150.0]
["2026-10-02T16:49:29.805901+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.805904+00:00", "trade", 13.83, 73.0]
["2026-10-02T16:49:29.805906+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.805906+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.805907+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:49:29.805907+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:49:29.805910+00:00", "trade", 13.83, 298.0]
["2026-10-02T16:49:29.805913+00:00", "trade", 13.83, 4.0]
["2026-10-02T16:49:29.805916+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.805926+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.805941+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:49:29.806061+00:00", "quote", 13.83, 13.83]
["2026-10-02T16:49:29.806177+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.806658+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.807309+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.807345+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.807349+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.807349+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.807394+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.807594+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:49:29.807835+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.807861+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.808334+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:49:29.808728+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.826271+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:49:29.835100+00:00", "trade", 13.835, 100.0]
["2026-10-02T16:49:29.906390+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.956690+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.956735+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.957462+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.957587+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:29.960268+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:30.002404+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:30.148302+00:00", "trade", 13.84, 73.0]
["2026-10-02T16:49:30.148305+00:00", "trade", 13.84, 73.0]
["2026-10-02T16:49:30.148306+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:49:30.148391+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:49:30.148792+00:00", "trade", 13.84, 120.0]
["2026-10-02T16:49:30.148879+00:00", "trade", 13.84, 117.0]
["2026-10-02T16:49:30.148918+00:00", "trade", 13.84, 2.0]
["2026-10-02T16:49:30.148963+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:49:30.149138+00:00", "trade", 13.84, 80.0]
["2026-10-02T16:49:30.149144+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:49:30.149173+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:49:30.149739+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:49:30.150641+00:00", "trade", 13.85, 12.0]
["2026-10-02T16:49:30.150702+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:49:30.150732+00:00", "trade", 13.85, 78.0]
["2026-10-02T16:49:30.150732+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:49:30.150735+00:00", "trade", 13.85, 200.0]
["2026-10-02T16:49:30.150738+00:00", "trade", 13.85, 4.0]
["2026-10-02T16:49:30.150744+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:49:30.150747+00:00", "trade", 13.85, 4.0]
["2026-10-02T16:49:30.150752+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:49:30.150756+00:00", "trade", 13.85, 7.0]
["2026-10-02T16:49:30.150762+00:00", "trade", 13.85, 6.0]
["2026-10-02T16:49:30.150772+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:49:30.150967+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:30.151188+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.151327+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:49:30.151358+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.152210+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.152857+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.152882+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.153388+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.220056+00:00", "trade", 13.855, 100.0]
["2026-10-02T16:49:30.220221+00:00", "trade", 13.855, 100.0]
["2026-10-02T16:49:30.251401+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.268367+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.444346+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.965967+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:30.966012+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:31.053455+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:31.068647+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:31.324330+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:31.324375+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:31.783844+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:31.897457+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:49:31.897500+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:31.897555+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:31.897590+00:00", "trade", 13.85, 39.0]
["2026-10-02T16:49:31.897590+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:31.897593+00:00", "trade", 13.85, 61.0]
["2026-10-02T16:49:31.898176+00:00", "trade", 13.855, 150.0]
["2026-10-02T16:49:31.898417+00:00", "trade", 13.855, 50.0]
["2026-10-02T16:49:31.899496+00:00", "trade", 13.85, 2.0]
["2026-10-02T16:49:33.211051+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:35.366677+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:35.368336+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:35.368652+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:36.115848+00:00", "trade", 13.8226, 5.0]
["2026-10-02T16:49:37.445799+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:49:37.445802+00:00", "trade", 13.85, 10.0]
["2026-10-02T16:49:37.445872+00:00", "trade", 13.85, 110.0]
["2026-10-02T16:49:37.445882+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:37.445887+00:00", "trade", 13.85, 290.0]
["2026-10-02T16:49:37.445890+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:49:37.445890+00:00", "trade", 13.85, 10.0]
["2026-10-02T16:49:37.446057+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:37.446151+00:00", "trade", 13.85, 39.0]
["2026-10-02T16:49:37.446151+00:00", "trade", 13.85, 11.0]
["2026-10-02T16:49:37.446247+00:00", "trade", 13.85, 10.0]
["2026-10-02T16:49:37.446292+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:37.446784+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:37.447375+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:37.452342+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:39.206457+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:42.468743+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:42.530234+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:46.800172+00:00", "trade", 13.8235, 100.0]
["2026-10-02T16:49:53.496132+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:49:53.496758+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:53.497279+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:53.522622+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:49:53.627716+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:49:53.627912+00:00", "trade", 13.86, 24.0]
["2026-10-02T16:49:53.627915+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:49:53.627921+00:00", "trade", 13.86, 10.0]
["2026-10-02T16:49:53.628010+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:53.628065+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:53.628286+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:49:53.628286+00:00", "trade", 13.86, 12.0]
["2026-10-02T16:49:53.628291+00:00", "trade", 13.86, 10.0]
["2026-10-02T16:49:53.628361+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:49:53.628376+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:53.628376+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:53.628466+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:49:53.628466+00:00", "trade", 13.86, 25.0]
["2026-10-02T16:49:53.628511+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:49:53.628521+00:00", "quote", 13.86, 13.86]
["2026-10-02T16:49:53.628637+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:49:53.628872+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:49:53.628897+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:49:53.628958+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:49:53.629007+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:49:53.629078+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:49:53.629121+00:00", "trade", 13.86, 22.0]
["2026-10-02T16:49:53.629404+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:49:53.629519+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:49:53.630008+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:49:53.630059+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:49:53.630086+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:49:53.630170+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:49:53.630712+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:49:53.631108+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:49:53.631980+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:49:53.631993+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:49:53.635788+00:00", "trade", 13.86, 200.0]
["2026-10-02T16:49:53.640482+00:00", "trade", 13.86, 64.0]
["2026-10-02T16:49:57.530154+00:00", "trade", 13.8536, 72.0]
["2026-10-02T16:49:57.530517+00:00", "trade", 13.8536, 1.0]
["2026-10-02T16:49:57.650069+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:49:57.657017+00:00", "trade", 13.865, 200.0]
["2026-10-02T16:49:57.660186+00:00", "trade", 13.865, 300.0]
["2026-10-02T16:50:00.002428+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:00.147875+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:03.070749+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:50:03.070755+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:50:04.311791+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:05.314038+00:00", "trade", 13.8272, 8.0]
["2026-10-02T16:50:06.534839+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:50:06.849181+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:06.849206+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:08.603933+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:12.806712+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:17.167933+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:19.047934+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:23.037194+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:27.081711+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:30.002458+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:33.856791+00:00", "trade", 13.8579, 12.0]
["2026-10-02T16:50:37.240458+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:42.054304+00:00", "trade", 13.8603, 5.0]
["2026-10-02T16:50:45.268187+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:45.268502+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:45.270301+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:45.270532+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:45.270983+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:45.278466+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:45.767134+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:50:52.593605+00:00", "trade", 13.8603, 2.0]
["2026-10-02T16:51:00.002488+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:02.214812+00:00", "trade", 13.865, 8.0]
["2026-10-02T16:51:02.216293+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:05.195543+00:00", "trade", 13.8273, 30.0]
["2026-10-02T16:51:06.890050+00:00", "trade", 13.87, 50.0]
["2026-10-02T16:51:06.890052+00:00", "trade", 13.865, 50.0]
["2026-10-02T16:51:06.890053+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:51:06.890082+00:00", "trade", 13.86, 60.0]
["2026-10-02T16:51:06.890082+00:00", "trade", 13.86, 40.0]
["2026-10-02T16:51:06.890083+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:06.890158+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:06.890810+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:06.891005+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:06.891060+00:00", "trade", 13.865, 9.0]
["2026-10-02T16:51:06.893065+00:00", "trade", 13.85, 800.0]
["2026-10-02T16:51:06.893867+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:06.894128+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:06.894674+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:06.911884+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:51:06.912200+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:51:06.912254+00:00", "trade", 13.865, 25.0]
["2026-10-02T16:51:06.912260+00:00", "trade", 13.865, 25.0]
["2026-10-02T16:51:06.912323+00:00", "trade", 13.865, 50.0]
["2026-10-02T16:51:06.912368+00:00", "trade", 13.865, 25.0]
["2026-10-02T16:51:06.912371+00:00", "trade", 13.865, 25.0]
["2026-10-02T16:51:06.912377+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:51:06.912434+00:00", "trade", 13.865, 25.0]
["2026-10-02T16:51:06.912452+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:51:06.912492+00:00", "trade", 13.865, 25.0]
["2026-10-02T16:51:06.912576+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:51:06.912642+00:00", "trade", 13.865, 50.0]
["2026-10-02T16:51:06.913727+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:51:06.968356+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:51:06.968749+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:51:06.968924+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:51:06.968939+00:00", "trade", 13.865, 300.0]
["2026-10-02T16:51:06.969832+00:00", "trade", 13.865, 700.0]
["2026-10-02T16:51:06.970467+00:00", "trade", 13.865, 300.0]
["2026-10-02T16:51:06.975633+00:00", "trade", 13.865, 700.0]
["2026-10-02T16:51:07.372051+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:51:07.372051+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:51:07.372717+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:51:07.374356+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:51:07.374857+00:00", "trade", 13.85, 800.0]
["2026-10-02T16:51:07.379578+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:51:07.379588+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:51:07.379594+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:51:07.379600+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:51:07.379602+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:51:07.379654+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:51:07.379794+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:51:07.379798+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:51:07.379798+00:00", "trade", 13.85, 45.0]
["2026-10-02T16:51:07.379825+00:00", "trade", 13.85, 50.0]
["2026-10-02T16:51:07.380090+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:51:07.380225+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:51:07.380225+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:51:07.380288+00:00", "trade", 13.85, 50.0]
["2026-10-02T16:51:07.380315+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:51:07.380583+00:00", "trade", 13.85, 13.0]
["2026-10-02T16:51:07.380670+00:00", "trade", 13.85, 13.0]
["2026-10-02T16:51:07.380763+00:00", "trade", 13.85, 13.0]
["2026-10-02T16:51:07.380776+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:07.380856+00:00", "trade", 13.85, 13.0]
["2026-10-02T16:51:07.381707+00:00", "trade", 13.85, 3.0]
["2026-10-02T16:51:07.382141+00:00", "trade", 13.85, 13.0]
["2026-10-02T16:51:07.382701+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:07.559356+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:07.562080+00:00", "trade", 13.84, 800.0]
["2026-10-02T16:51:07.566358+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:07.566359+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.566371+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.566674+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:07.566678+00:00", "trade", 13.84, 120.0]
["2026-10-02T16:51:07.567175+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:07.567309+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:51:07.567350+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:07.567586+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:07.567591+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:07.745259+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:07.748593+00:00", "trade", 13.83, 800.0]
["2026-10-02T16:51:07.933171+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:07.944163+00:00", "trade", 13.83, 300.0]
["2026-10-02T16:51:07.944193+00:00", "trade", 13.83, 400.0]
["2026-10-02T16:51:07.960098+00:00", "trade", 13.835, 100.0]
["2026-10-02T16:51:07.962119+00:00", "trade", 13.835, 100.0]
["2026-10-02T16:51:07.972214+00:00", "trade", 13.835, 100.0]
["2026-10-02T16:51:07.972374+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:07.972377+00:00", "trade", 13.835, 300.0]
["2026-10-02T16:51:07.972377+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.972419+00:00", "trade", 13.835, 150.0]
["2026-10-02T16:51:07.972419+00:00", "trade", 13.84, 150.0]
["2026-10-02T16:51:07.972428+00:00", "trade", 13.835, 160.0]
["2026-10-02T16:51:07.972437+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.972440+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.972440+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.972512+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.972747+00:00", "trade", 13.835, 97.0]
["2026-10-02T16:51:07.972749+00:00", "trade", 13.835, 150.0]
["2026-10-02T16:51:07.972753+00:00", "trade", 13.835, 150.0]
["2026-10-02T16:51:07.972755+00:00", "trade", 13.835, 186.0]
["2026-10-02T16:51:07.972756+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:07.972759+00:00", "trade", 13.84, 7.0]
["2026-10-02T16:51:07.972760+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:07.972760+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:07.972762+00:00", "trade", 13.835, 129.0]
["2026-10-02T16:51:07.972764+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.972768+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.972768+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.972770+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.972896+00:00", "quote", 13.84, 13.84]
["2026-10-02T16:51:07.972927+00:00", "trade", 13.835, 137.0]
["2026-10-02T16:51:07.972933+00:00", "trade", 13.835, 92.0]
["2026-10-02T16:51:07.972937+00:00", "trade", 13.835, 130.0]
["2026-10-02T16:51:07.973041+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:07.973047+00:00", "trade", 13.84, 4.0]
["2026-10-02T16:51:07.973272+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:07.973322+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:07.973330+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.973402+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:07.974219+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:07.974518+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.981419+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:07.983095+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:07.983105+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:07.983135+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:07.984082+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:07.984569+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:08.129604+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:08.132989+00:00", "trade", 13.83, 800.0]
["2026-10-02T16:51:08.319140+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:08.321682+00:00", "trade", 13.83, 800.0]
["2026-10-02T16:51:08.503278+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:08.506376+00:00", "trade", 13.83, 600.0]
["2026-10-02T16:51:08.515728+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:51:08.691832+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:08.704304+00:00", "trade", 13.83, 300.0]
["2026-10-02T16:51:08.704337+00:00", "trade", 13.83, 500.0]
["2026-10-02T16:51:08.887783+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:08.900689+00:00", "trade", 13.83, 500.0]
["2026-10-02T16:51:08.900740+00:00", "trade", 13.83, 300.0]
["2026-10-02T16:51:08.955665+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.338805+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343204+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343208+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343208+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.343212+00:00", "trade", 13.84, 20.0]
["2026-10-02T16:51:09.343212+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343213+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343216+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343258+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.343262+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343262+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343263+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.343263+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.343265+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343268+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.343271+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343278+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:09.343280+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.343303+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:09.343308+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:09.343308+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:09.343348+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.344125+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:51:09.344496+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:51:09.344501+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:51:09.344686+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.344766+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.345648+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.346530+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.346666+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.346851+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.347608+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.357346+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.357416+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.357973+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.379203+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.379258+00:00", "trade", 13.84, 300.0]
["2026-10-02T16:51:09.379258+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.379266+00:00", "trade", 13.84, 300.0]
["2026-10-02T16:51:09.379268+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.379313+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.379464+00:00", "quote", 13.84, 13.84]
["2026-10-02T16:51:09.379479+00:00", "quote", 13.84, 13.84]
["2026-10-02T16:51:09.379480+00:00", "trade", 13.84, 25.0]
["2026-10-02T16:51:09.379489+00:00", "trade", 13.84, 275.0]
["2026-10-02T16:51:09.379489+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.379514+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.379529+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.379742+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.379860+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.380181+00:00", "trade", 13.855, 25.0]
["2026-10-02T16:51:09.380341+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.380566+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.380937+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.381298+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.381378+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.381739+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.381819+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.381990+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.383498+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.484344+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.484614+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.484935+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.485742+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.486333+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:51:09.556761+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.557001+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.557022+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:09.557074+00:00", "trade", 13.84, 300.0]
["2026-10-02T16:51:09.557092+00:00", "quote", 13.84, 13.84]
["2026-10-02T16:51:09.557102+00:00", "quote", 13.84, 13.84]
["2026-10-02T16:51:09.557107+00:00", "quote", 13.84, 13.84]
["2026-10-02T16:51:09.557296+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.557618+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:51:09.557618+00:00", "quote", 13.84, 13.84]
["2026-10-02T16:51:09.557720+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.557833+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:51:09.557959+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.558014+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.558179+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.558280+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.558282+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.558309+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.558315+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.558430+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:09.558520+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.558560+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.559041+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.559157+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:09.559247+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:09.559412+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.560279+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:09.560986+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.562084+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.723864+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:09.730298+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:51:09.730376+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:51:09.730614+00:00", "trade", 13.84, 25.0]
["2026-10-02T16:51:09.890966+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:10.472892+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:10.476464+00:00", "trade", 13.84, 800.0]
["2026-10-02T16:51:10.651918+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:10.655059+00:00", "trade", 13.84, 800.0]
["2026-10-02T16:51:10.832498+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:10.846511+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:10.850440+00:00", "trade", 13.84, 400.0]
["2026-10-02T16:51:10.858520+00:00", "trade", 13.841, 400.0]
["2026-10-02T16:51:11.023823+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:11.033393+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:51:11.036219+00:00", "trade", 13.84, 300.0]
["2026-10-02T16:51:11.036258+00:00", "trade", 13.84, 400.0]
["2026-10-02T16:51:11.220597+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:51:11.230061+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:51:11.235233+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:11.235263+00:00", "trade", 13.84, 300.0]
["2026-10-02T16:51:11.237573+00:00", "trade", 13.84, 44.0]
["2026-10-02T16:51:11.237657+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:11.237660+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:11.237663+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:11.238323+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:11.238329+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:11.238349+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:11.238364+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:11.238594+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:11.238619+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:11.238704+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:51:11.238895+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:51:11.238985+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:51:11.239005+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.239010+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.239010+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.239010+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.239070+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.239070+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.239070+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.239070+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.239261+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.254199+00:00", "trade", 13.83, 256.0]
["2026-10-02T16:51:11.388516+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.391987+00:00", "trade", 13.83, 800.0]
["2026-10-02T16:51:11.565452+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.577382+00:00", "trade", 13.83, 400.0]
["2026-10-02T16:51:11.578970+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.578972+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:51:11.579085+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.579671+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:11.579757+00:00", "trade", 13.83, 12.0]
["2026-10-02T16:51:11.579911+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:51:11.579911+00:00", "trade", 13.83, 43.0]
["2026-10-02T16:51:11.579912+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:51:11.580764+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:51:11.580784+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:51:11.580929+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:51:11.580939+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:51:11.581034+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:51:11.581310+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581325+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581325+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581325+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581330+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581661+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581661+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581676+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581676+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581681+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.581936+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.601974+00:00", "trade", 13.82, 145.0]
["2026-10-02T16:51:11.752933+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:51:11.763780+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:11.765318+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.765320+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:11.765874+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.765876+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:51:11.765889+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.766431+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.766446+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.766471+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.766481+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.766536+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.766556+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.766711+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.766801+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:11.767077+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:51:11.767202+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:11.767208+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:11.767212+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:11.767548+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:11.767558+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:11.767558+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:11.767569+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:11.767573+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:11.767573+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:11.781706+00:00", "trade", 13.81, 396.0]
["2026-10-02T16:51:12.011492+00:00", "trade", 13.815, 13.0]
["2026-10-02T16:51:12.532708+00:00", "trade", 13.815, 13.0]
["2026-10-02T16:51:13.214370+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:51:13.214521+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:51:13.214560+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:51:13.214614+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214617+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214623+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214623+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.214623+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.214626+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214626+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.214629+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214632+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.214632+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214632+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214635+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214954+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.214954+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.214957+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214959+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.214960+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.214964+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.214966+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.214966+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214972+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214978+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214981+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214984+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214990+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.214993+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:51:13.215049+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.215114+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.215116+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.215119+00:00", "trade", 13.82, 40.0]
["2026-10-02T16:51:13.215122+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.215124+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.215126+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:51:13.215126+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:51:13.215128+00:00", "trade", 13.82, 120.0]
["2026-10-02T16:51:13.215149+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.215169+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.215209+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.215345+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.215455+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.215535+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.215585+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:51:13.215690+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:51:13.216417+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:51:13.217059+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:51:13.218096+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:51:13.218828+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:51:13.221311+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.221317+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.221326+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.221379+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:51:13.221424+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:51:13.221570+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.221570+00:00", "trade", 13.82, 150.0]
["2026-10-02T16:51:13.221572+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.221575+00:00", "trade", 13.82, 150.0]
["2026-10-02T16:51:13.221579+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:51:13.221599+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:51:13.221867+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:51:13.221906+00:00", "trade", 13.835, 100.0]
["2026-10-02T16:51:13.222832+00:00", "trade", 13.81, 300.0]
["2026-10-02T16:51:13.222953+00:00", "trade", 13.81, 1000.0]
["2026-10-02T16:51:13.223476+00:00", "trade", 13.81, 112.0]
["2026-10-02T16:51:13.224549+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.224555+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.224555+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.224581+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:51:13.224880+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.224902+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:51:13.224907+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.224907+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.224922+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.224967+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.224970+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.224973+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.224973+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:51:13.224983+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.224993+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.224993+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:13.224997+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.224998+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.225007+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.225010+00:00", "trade", 13.81, 60.0]
["2026-10-02T16:51:13.225018+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:51:13.225136+00:00", "trade", 13.81, 40.0]
["2026-10-02T16:51:13.225142+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.225143+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:51:13.225173+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:51:13.225288+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:51:13.225950+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:51:13.236535+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:51:13.236826+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:51:13.237111+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:51:13.237778+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:51:13.238865+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:51:13.238976+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:51:13.244908+00:00", "trade", 13.8, 5500.0]
["2026-10-02T16:51:13.249136+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:51:13.249413+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:51:13.249458+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:51:13.250191+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:51:13.250227+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:51:13.250754+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:51:13.250820+00:00", "trade", 13.81, 150.0]
["2026-10-02T16:51:13.250820+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:51:13.250823+00:00", "trade", 13.81, 400.0]
["2026-10-02T16:51:13.250832+00:00", "trade", 13.81, 300.0]
["2026-10-02T16:51:13.250839+00:00", "trade", 13.81, 60.0]
["2026-10-02T16:51:13.250841+00:00", "trade", 13.81, 150.0]
["2026-10-02T16:51:13.250845+00:00", "trade", 13.81, 150.0]
["2026-10-02T16:51:13.250847+00:00", "trade", 13.81, 150.0]
["2026-10-02T16:51:13.250847+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:51:13.250850+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:51:13.250879+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:51:13.251295+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:51:13.251322+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.251355+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:51:13.251394+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.251397+00:00", "trade", 13.81, 150.0]
["2026-10-02T16:51:13.252714+00:00", "trade", 13.8, 3414.0]
["2026-10-02T16:51:13.252751+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:51:13.252784+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.252814+00:00", "trade", 13.8, 150.0]
["2026-10-02T16:51:13.252839+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:51:13.252859+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:51:13.252961+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:51:13.252991+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253021+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253027+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253036+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:51:13.253057+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253075+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253129+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:51:13.253171+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253181+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253193+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253202+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253250+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253325+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253337+00:00", "trade", 13.8, 147.0]
["2026-10-02T16:51:13.253364+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253418+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253451+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253614+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.253704+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.254308+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:51:13.254353+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.259832+00:00", "trade", 13.8, 11380.0]
["2026-10-02T16:51:13.261312+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.286464+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:13.315282+00:00", "quote", 13.8, 13.84]
["2026-10-02T16:51:13.337823+00:00", "trade", 13.8218, 6.0]
["2026-10-02T16:51:13.416533+00:00", "quote", 13.79, 13.84]
["2026-10-02T16:51:13.417045+00:00", "quote", 13.79, 13.84]
["2026-10-02T16:51:13.418613+00:00", "quote", 13.79, 13.84]
["2026-10-02T16:51:13.955641+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:51:13.955743+00:00", "trade", 13.815, 90.0]
["2026-10-02T16:51:14.022130+00:00", "quote", 13.79, 13.84]
["2026-10-02T16:51:14.023969+00:00", "quote", 13.79, 13.84]
["2026-10-02T16:51:14.040581+00:00", "trade", 13.8, 6.0]
["2026-10-02T16:51:14.040609+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:51:14.040659+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:51:14.040659+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:51:14.040759+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:51:14.041015+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:14.041255+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:14.041296+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:14.041932+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:14.042012+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:51:14.042223+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:51:14.042614+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:14.042894+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:14.048658+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:14.050137+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:14.050137+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:14.058902+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:14.449442+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:15.043631+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:15.155869+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:15.172896+00:00", "trade", 13.819, 500.0]
["2026-10-02T16:51:15.828264+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:15.828580+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:15.828876+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:16.038329+00:00", "trade", 13.7875, 8.0]
["2026-10-02T16:51:16.852041+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:16.852066+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:16.854086+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:17.071844+00:00", "quote", 13.77, 13.82]
["2026-10-02T16:51:17.072616+00:00", "quote", 13.76, 13.82]
["2026-10-02T16:51:17.072617+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:51:17.072822+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:17.073032+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:17.073959+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:17.074034+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:51:18.074320+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:18.074847+00:00", "quote", 13.76, 13.82]
["2026-10-02T16:51:18.794329+00:00", "quote", 13.76, 13.82]
["2026-10-02T16:51:18.794354+00:00", "quote", 13.76, 13.82]
["2026-10-02T16:51:19.258820+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:19.258865+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:19.268027+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:21.153532+00:00", "trade", 13.8218, 24.0]
["2026-10-02T16:51:22.120493+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:51:23.039755+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:23.041890+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:25.700533+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:27.727824+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:28.198981+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:30.002519+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:33.955557+00:00", "trade", 13.785, 1.0]
["2026-10-02T16:51:36.289698+00:00", "trade", 13.78, 300.0]
["2026-10-02T16:51:36.289724+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:36.289725+00:00", "trade", 13.78, 150.0]
["2026-10-02T16:51:36.289773+00:00", "trade", 13.8, 150.0]
["2026-10-02T16:51:36.289774+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.289804+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.289819+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.289834+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.289895+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.289951+00:00", "trade", 13.78, 300.0]
["2026-10-02T16:51:36.290309+00:00", "trade", 13.8, 300.0]
["2026-10-02T16:51:36.290327+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:36.290339+00:00", "trade", 13.8, 300.0]
["2026-10-02T16:51:36.290342+00:00", "trade", 13.785, 60.0]
["2026-10-02T16:51:36.290351+00:00", "trade", 13.785, 300.0]
["2026-10-02T16:51:36.290366+00:00", "trade", 13.785, 50.0]
["2026-10-02T16:51:36.290372+00:00", "trade", 13.785, 50.0]
["2026-10-02T16:51:36.290391+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.290401+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.290405+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:36.290423+00:00", "trade", 13.785, 300.0]
["2026-10-02T16:51:36.290513+00:00", "trade", 13.785, 50.0]
["2026-10-02T16:51:36.290534+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:36.290591+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.290727+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.290877+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.291006+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:51:36.291018+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:36.291037+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.291163+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.291599+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:36.292107+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:36.295066+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:36.295571+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:36.297015+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:51:36.300473+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:36.304812+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:36.307173+00:00", "trade", 13.8, 11.0]
["2026-10-02T16:51:36.320756+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:51:37.047914+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:37.047959+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:37.047963+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:37.047974+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:37.047977+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:37.048440+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:37.049107+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:37.049578+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:37.060541+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:37.078939+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:38.019034+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:41.468792+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:41.472381+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:44.036825+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:44.154998+00:00", "trade", 13.8178, 5.0]
["2026-10-02T16:51:44.158003+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:45.568732+00:00", "trade", 13.8203, 19.0]
["2026-10-02T16:51:45.714057+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:45.779453+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:45.780932+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:46.072571+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:46.072616+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:46.110285+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:46.788309+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:46.788364+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:48.629412+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:50.389371+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:50.389375+00:00", "trade", 13.795, 150.0]
["2026-10-02T16:51:50.389376+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:50.389406+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:50.389411+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:51:50.389420+00:00", "trade", 13.8, 150.0]
["2026-10-02T16:51:50.389436+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:50.389438+00:00", "trade", 13.8, 250.0]
["2026-10-02T16:51:50.389471+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:50.389501+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:51:50.389612+00:00", "quote", 13.8, 13.8]
["2026-10-02T16:51:50.389647+00:00", "quote", 13.8, 13.8]
["2026-10-02T16:51:50.389649+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:51:50.389652+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:51:50.389652+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:51:50.389670+00:00", "trade", 13.8, 75.0]
["2026-10-02T16:51:50.390574+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:50.390669+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:51:50.391626+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:51:50.391712+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:50.391747+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:51:50.392308+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:50.396881+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:50.434825+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:52.368507+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:52.368572+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:52.368573+00:00", "trade", 13.8, 300.0]
["2026-10-02T16:51:52.368578+00:00", "trade", 13.8, 300.0]
["2026-10-02T16:51:52.368633+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:51:52.368768+00:00", "quote", 13.8, 13.8]
["2026-10-02T16:51:52.368793+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:51:52.368798+00:00", "trade", 13.8, 300.0]
["2026-10-02T16:51:52.369745+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:52.370151+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:51:52.370530+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:52.370793+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:52.370793+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:51:52.371394+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:52.371449+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:52.545238+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:52.545291+00:00", "trade", 13.8, 300.0]
["2026-10-02T16:51:52.545293+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:52.545501+00:00", "trade", 13.8, 300.0]
["2026-10-02T16:51:52.545644+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:51:52.545646+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:51:52.545838+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:51:52.545839+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:51:52.546501+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:52.546611+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:51:52.547087+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:52.547729+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:51:52.548731+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:52.982817+00:00", "trade", 13.795, 135.0]
["2026-10-02T16:51:56.715867+00:00", "trade", 13.8169, 1.0]
["2026-10-02T16:51:58.613422+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:58.615943+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:58.616384+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:51:58.616860+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:58.617381+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:51:58.618024+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:58.618514+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:58.618544+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:58.618637+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:58.619353+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:51:58.626447+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:52:00.002544+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:52:02.358880+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:52:03.018645+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:52:03.256273+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:52:04.020110+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:52:04.022251+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:52:07.310805+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:52:07.321490+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:52:12.563485+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:52:12.563509+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:52:12.563578+00:00", "trade", 13.785, 300.0]
["2026-10-02T16:52:12.563713+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:52:12.563718+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:52:12.563720+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:52:12.563720+00:00", "trade", 13.81, 95.0]
["2026-10-02T16:52:12.563723+00:00", "trade", 13.81, 73.0]
["2026-10-02T16:52:12.563723+00:00", "trade", 13.81, 73.0]
["2026-10-02T16:52:12.563725+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:52:12.563788+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:52:12.563813+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:52:12.563833+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:52:12.563848+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:52:12.563873+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:52:12.563894+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:52:12.564107+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:52:12.564113+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:52:12.564119+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:52:12.564122+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:52:12.564122+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:52:12.564137+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:52:12.564143+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:52:12.564149+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:52:12.564182+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:52:12.564234+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:52:12.564260+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:52:12.564269+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:52:12.564281+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:52:12.564285+00:00", "trade", 13.81, 57.0]
["2026-10-02T16:52:12.564285+00:00", "trade", 13.81, 157.0]
["2026-10-02T16:52:12.564290+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:52:12.564293+00:00", "trade", 13.81, 143.0]
["2026-10-02T16:52:12.564295+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:52:12.564342+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:52:12.564350+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:52:12.564369+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:52:12.564408+00:00", "trade", 13.81, 104.0]
["2026-10-02T16:52:12.564435+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:52:12.564475+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:12.564492+00:00", "trade", 13.81, 182.0]
["2026-10-02T16:52:12.564505+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:12.564552+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:52:12.564558+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:52:12.564573+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:52:12.564588+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:52:12.564630+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:52:12.564654+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:52:12.564666+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:52:12.564708+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:52:12.564715+00:00", "trade", 13.81, 73.0]
["2026-10-02T16:52:12.564716+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:12.564730+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:52:12.564826+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:12.564907+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:52:12.564973+00:00", "trade", 13.81, 138.0]
["2026-10-02T16:52:12.565117+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:52:12.565129+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:52:12.565737+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:52:12.566645+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:52:12.569968+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:12.614905+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:12.615211+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:12.615692+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:12.615692+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:12.677405+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:52:12.679564+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:52:13.994915+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:13.995040+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:13.995491+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:15.293200+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:18.799867+00:00", "trade", 13.7962, 21.0]
["2026-10-02T16:52:18.801383+00:00", "trade", 13.7962, 6.0]
["2026-10-02T16:52:18.803289+00:00", "trade", 13.7962, 4.0]
["2026-10-02T16:52:18.803527+00:00", "trade", 13.7962, 5.0]
["2026-10-02T16:52:18.804146+00:00", "trade", 13.7962, 3.0]
["2026-10-02T16:52:18.804772+00:00", "trade", 13.7962, 3.0]
["2026-10-02T16:52:19.125046+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:19.126445+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:23.610746+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:52:23.610794+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:52:23.611957+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:52:23.612302+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:52:23.612413+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:23.612844+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:23.612894+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:23.612929+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:23.613490+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:23.613545+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:52:23.614107+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:23.615064+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:27.251632+00:00", "trade", 13.8183, 30.0]
["2026-10-02T16:52:30.002563+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:52:51.256557+00:00", "trade", 13.8183, 200.0]
["2026-10-02T16:52:55.566754+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:53:00.002583+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:53:02.214698+00:00", "trade", 13.8159, 101.0]
["2026-10-02T16:53:02.886671+00:00", "trade", 13.816, 8.0]
["2026-10-02T16:53:05.340993+00:00", "trade", 13.8, 8.0]
["2026-10-02T16:53:07.339993+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:53:07.341517+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:53:13.731362+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:53:18.559846+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:53:18.614920+00:00", "trade", 13.8, 20.0]
["2026-10-02T16:53:18.615957+00:00", "trade", 13.8, 43.0]
["2026-10-02T16:53:18.632773+00:00", "trade", 13.8007, 1.0]
["2026-10-02T16:53:18.632893+00:00", "trade", 13.8026, 2.0]
["2026-10-02T16:53:18.632923+00:00", "trade", 13.8026, 3.0]
["2026-10-02T16:53:18.633011+00:00", "trade", 13.8049, 4.0]
["2026-10-02T16:53:18.633071+00:00", "trade", 13.8049, 7.0]
["2026-10-02T16:53:22.575058+00:00", "trade", 13.8185, 6.0]
["2026-10-02T16:53:30.002614+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:53:38.295479+00:00", "trade", 13.8186, 30.0]
["2026-10-02T16:53:40.112530+00:00", "trade", 13.79, 40.0]
["2026-10-02T16:53:46.824077+00:00", "trade", 13.8016, 1.0]
["2026-10-02T16:53:50.415294+00:00", "trade", 13.8186, 15.0]
["2026-10-02T16:53:51.972671+00:00", "trade", 13.8183, 80.0]
["2026-10-02T16:53:52.222130+00:00", "trade", 13.8004, 34.0]
["2026-10-02T16:53:53.893096+00:00", "trade", 13.78, 45.0]
["2026-10-02T16:53:54.913894+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:53:58.872307+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:00.002633+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:04.287618+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:04.291707+00:00", "trade", 13.79, 34.0]
["2026-10-02T16:54:12.012243+00:00", "trade", 13.8, 6.0]
["2026-10-02T16:54:14.109617+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:14.117065+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:14.120649+00:00", "trade", 13.79, 200.0]
["2026-10-02T16:54:14.122435+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:14.122441+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:14.122931+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:54:14.122985+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:54:14.126437+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:14.126452+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:14.126456+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:14.126458+00:00", "trade", 13.8, 150.0]
["2026-10-02T16:54:14.126464+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:14.126627+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:14.682681+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:15.132823+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:15.157926+00:00", "trade", 13.8, 15.0]
["2026-10-02T16:54:16.119872+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:16.869873+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:16.870314+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:18.251308+00:00", "trade", 13.8, 19.0]
["2026-10-02T16:54:30.002658+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:36.039968+00:00", "trade", 13.8, 19.0]
["2026-10-02T16:54:36.041183+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:54:36.041382+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:36.041544+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:54:36.047768+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:36.047774+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:36.047843+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:36.047862+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:36.047871+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:36.047874+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:36.047940+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:36.047958+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:36.048216+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:54:36.048370+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:54:36.048478+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:54:36.048532+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:54:36.048689+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:36.113228+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:36.124487+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:36.136504+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.250503+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.251712+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:48.251715+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:54:48.251914+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.252752+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:54:48.252857+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.317493+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.326978+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.326981+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.326984+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.326987+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.327170+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.327170+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.327176+00:00", "trade", 13.8, 135.0]
["2026-10-02T16:54:48.327264+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.465749+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:54:48.465758+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.465999+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.466191+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.466221+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.466336+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.466772+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.467547+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:48.468041+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:51.026883+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:51.027490+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:54:51.029613+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:54:51.051912+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:51.064241+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:54:54.136760+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:00.002683+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:18.836626+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:55:20.010733+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:26.632941+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:26.632987+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:26.642860+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:30.002728+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:40.626255+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:55:42.003698+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:42.003759+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:42.024764+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:42.024814+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:42.045628+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:42.323961+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:43.388635+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:43.930615+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:56:00.002753+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:56:09.525661+00:00", "trade", 13.79, 51.0]
["2026-10-02T16:56:09.525696+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:56:09.525741+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:56:09.525811+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:56:09.526190+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:56:09.526190+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:56:09.526193+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:56:09.526197+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:56:09.526208+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:56:09.526257+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:56:09.526423+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:56:09.526448+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:56:09.526521+00:00", "trade", 13.77, 11.0]
["2026-10-02T16:56:09.526703+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:56:09.526738+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:56:09.526822+00:00", "trade", 13.78, 83.0]
["2026-10-02T16:56:09.526929+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:56:09.527038+00:00", "trade", 13.78, 83.0]
["2026-10-02T16:56:09.527089+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:56:09.527580+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:09.527686+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:09.527806+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:56:09.528087+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:56:09.528247+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:56:09.528447+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:09.528548+00:00", "trade", 13.77, 6.0]
["2026-10-02T16:56:09.528568+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:09.529450+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:09.530086+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:56:09.530312+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:09.530527+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:09.530527+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:09.531770+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:09.536631+00:00", "trade", 13.76, 80.0]
["2026-10-02T16:56:09.536655+00:00", "trade", 13.76, 12.0]
["2026-10-02T16:56:09.536664+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:56:09.536717+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:56:09.536747+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:09.536755+00:00", "trade", 13.76, 60.0]
["2026-10-02T16:56:09.536757+00:00", "trade", 13.76, 25.0]
["2026-10-02T16:56:09.536772+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:09.537079+00:00", "trade", 13.76, 25.0]
["2026-10-02T16:56:09.537288+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:56:09.537293+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:56:09.537293+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:56:09.537332+00:00", "trade", 13.76, 50.0]
["2026-10-02T16:56:09.538050+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:56:09.538531+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:56:09.727712+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:09.728193+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:09.728233+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:10.538777+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:11.293053+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:11.294501+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:12.430671+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:12.431112+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:15.474833+00:00", "trade", 13.8172, 1.0]
["2026-10-02T16:56:15.699652+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:56:18.204265+00:00", "trade", 13.76, 2.0]
["2026-10-02T16:56:18.204295+00:00", "trade", 13.76, 18.0]
["2026-10-02T16:56:18.204309+00:00", "quote", 13.74, 13.79]
["2026-10-02T16:56:18.204310+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:56:18.204314+00:00", "quote", 13.74, 13.77]
["2026-10-02T16:56:18.204322+00:00", "trade", 13.76, 30.0]
["2026-10-02T16:56:18.204324+00:00", "quote", 13.74, 13.76]
["2026-10-02T16:56:18.204329+00:00", "quote", 13.74, 13.76]
["2026-10-02T16:56:18.204340+00:00", "trade", 13.75, 50.0]
["2026-10-02T16:56:18.204343+00:00", "trade", 13.75, 50.0]
["2026-10-02T16:56:18.204344+00:00", "quote", 13.74, 13.76]
["2026-10-02T16:56:18.204346+00:00", "trade", 13.75, 10.0]
["2026-10-02T16:56:18.204354+00:00", "quote", 13.74, 13.76]
["2026-10-02T16:56:18.204370+00:00", "trade", 13.75, 25.0]
["2026-10-02T16:56:18.204374+00:00", "quote", 13.74, 13.76]
["2026-10-02T16:56:18.204614+00:00", "quote", 13.74, 13.76]
["2026-10-02T16:56:18.204855+00:00", "quote", 13.74, 13.76]
["2026-10-02T16:56:18.204910+00:00", "quote", 13.73, 13.76]
["2026-10-02T16:56:18.204926+00:00", "trade", 13.75, 13.0]
["2026-10-02T16:56:18.204986+00:00", "quote", 13.73, 13.76]
["2026-10-02T16:56:18.221836+00:00", "quote", 13.74, 13.76]
["2026-10-02T16:56:18.221871+00:00", "quote", 13.73, 13.76]
["2026-10-02T16:56:18.221916+00:00", "quote", 13.73, 13.76]
["2026-10-02T16:56:18.221917+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:56:18.221920+00:00", "trade", 13.76, 200.0]
["2026-10-02T16:56:18.221921+00:00", "quote", 13.73, 13.77]
["2026-10-02T16:56:18.221923+00:00", "trade", 13.76, 55.0]
["2026-10-02T16:56:18.221941+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:56:18.222271+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:18.222472+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:18.222833+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:18.223795+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:18.224341+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:18.224793+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:18.226637+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:56:18.258723+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:56:18.259204+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:56:18.321959+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:56:19.047036+00:00", "trade", 13.76, 3.0]
["2026-10-02T16:56:23.940408+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:23.940458+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:23.941746+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:23.941891+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:27.748728+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:28.092145+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:28.348639+00:00", "trade", 13.8138, 22.0]
["2026-10-02T16:56:30.002808+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:32.393489+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:32.395032+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:32.413853+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:56:32.413856+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413859+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:56:32.413859+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413862+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413862+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413865+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413868+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413871+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413877+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413877+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413877+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413889+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413889+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.413892+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.414034+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.414034+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:56:32.414109+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:56:36.204761+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:40.433116+00:00", "trade", 13.768, 100.0]
["2026-10-02T16:56:44.633740+00:00", "trade", 13.7828, 31.0]
["2026-10-02T16:56:46.139889+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:47.193523+00:00", "trade", 13.7933, 6.0]
["2026-10-02T16:56:48.731162+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:52.668925+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:53.259100+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:53.259230+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:53.259541+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:53.452084+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:56.472744+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:56.472900+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:56.473226+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:57.544215+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:56:57.544490+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:57:00.002837+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:57:01.360334+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:57:01.360335+00:00", "trade", 13.76, 19.0]
["2026-10-02T16:57:01.360504+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:57:01.868027+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:57:01.868027+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:57:01.868030+00:00", "trade", 13.77, 75.0]
["2026-10-02T16:57:01.868105+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:57:01.868183+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:57:01.868241+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:57:01.868295+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:57:01.868352+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:57:01.868412+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:57:01.868559+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868584+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868584+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868586+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868613+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:57:01.868644+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868704+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868725+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868728+00:00", "trade", 13.77, 65.0]
["2026-10-02T16:57:01.868728+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868761+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868815+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868830+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868854+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868860+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868875+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868878+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868911+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868933+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868933+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868935+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.868971+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:57:01.868995+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.869034+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.869071+00:00", "trade", 13.77, 25.0]
["2026-10-02T16:57:01.870159+00:00", "trade", 13.76, 37.0]
["2026-10-02T16:57:01.870706+00:00", "trade", 13.76, 84.0]
["2026-10-02T16:57:01.870718+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:57:01.870739+00:00", "trade", 13.76, 13.0]
["2026-10-02T16:57:01.870974+00:00", "trade", 13.76, 19.0]
["2026-10-02T16:57:01.870974+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:57:01.870978+00:00", "trade", 13.76, 2.0]
["2026-10-02T16:57:01.870980+00:00", "trade", 13.76, 30.0]
["2026-10-02T16:57:01.870980+00:00", "trade", 13.76, 15.0]
["2026-10-02T16:57:01.870999+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:57:01.871666+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:57:01.871666+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:01.871706+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:57:01.871921+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:57:01.872237+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:01.872377+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:01.872738+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:57:01.873219+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:01.873921+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:01.973453+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:02.354024+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:07.028767+00:00", "trade", 13.768, 2.0]
["2026-10-02T16:57:07.395448+00:00", "trade", 13.7895, 16.0]
["2026-10-02T16:57:07.908856+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:07.908931+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:07.909262+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:07.909408+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:07.919186+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:07.919622+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:10.350644+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:10.350669+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:10.414526+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:11.164903+00:00", "trade", 13.75, 200.0]
["2026-10-02T16:57:12.008952+00:00", "trade", 13.765, 14.0]
["2026-10-02T16:57:12.010635+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:12.011116+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:19.267398+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:19.267995+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:19.268110+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:19.269433+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:19.278064+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:28.952828+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:30.002872+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:57:30.774114+00:00", "trade", 13.8153, 1.0]
["2026-10-02T16:57:32.833741+00:00", "trade", 13.7673, 3.0]
["2026-10-02T16:57:43.589418+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:58:00.002897+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:58:00.095631+00:00", "trade", 13.7841, 48.0]
["2026-10-02T16:58:01.421740+00:00", "trade", 13.7668, 3.0]
["2026-10-02T16:58:05.341032+00:00", "trade", 13.765, 3.0]
["2026-10-02T16:58:06.852180+00:00", "trade", 13.765, 2.0]
["2026-10-02T16:58:06.855533+00:00", "trade", 13.765, 25.0]
["2026-10-02T16:58:06.855578+00:00", "trade", 13.765, 25.0]
["2026-10-02T16:58:06.855717+00:00", "trade", 13.765, 25.0]
["2026-10-02T16:58:06.855768+00:00", "trade", 13.765, 25.0]
["2026-10-02T16:58:06.855819+00:00", "trade", 13.765, 25.0]
["2026-10-02T16:58:06.855870+00:00", "trade", 13.765, 25.0]
["2026-10-02T16:58:11.139948+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:58:11.514144+00:00", "trade", 13.7837, 27.0]
["2026-10-02T16:58:11.564072+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:17.444485+00:00", "trade", 13.7593, 449.0]
["2026-10-02T16:58:17.677697+00:00", "trade", 13.7617, 33.0]
["2026-10-02T16:58:18.382695+00:00", "trade", 13.7633, 1.0]
["2026-10-02T16:58:18.384195+00:00", "trade", 13.7633, 1.0]
["2026-10-02T16:58:20.180472+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:20.210178+00:00", "trade", 13.75, 3.0]
["2026-10-02T16:58:21.181314+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:21.482677+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:21.732351+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:25.698079+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:27.566700+00:00", "trade", 13.8142, 14.0]
["2026-10-02T16:58:28.098003+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:28.246293+00:00", "trade", 13.77, 36.0]
["2026-10-02T16:58:28.246744+00:00", "trade", 13.77, 37.0]
["2026-10-02T16:58:30.002922+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:30.094098+00:00", "trade", 13.7642, 1.0]
["2026-10-02T16:58:30.393735+00:00", "trade", 13.7672, 3.0]
["2026-10-02T16:58:31.290953+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:39.923821+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:39.923824+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:39.924810+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:39.925071+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:58:39.925125+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:58:39.925151+00:00", "trade", 13.76, 65.0]
["2026-10-02T16:58:39.925151+00:00", "trade", 13.76, 21.0]
["2026-10-02T16:58:39.925201+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:58:39.926233+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:58:39.926524+00:00", "quote", 13.75, 13.76]
["2026-10-02T16:58:39.926528+00:00", "trade", 13.75, 62.0]
["2026-10-02T16:58:39.926531+00:00", "trade", 13.75, 26.0]
["2026-10-02T16:58:39.926558+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:58:39.926558+00:00", "trade", 13.75, 63.0]
["2026-10-02T16:58:39.926561+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:58:39.926565+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:58:39.926565+00:00", "trade", 13.75, 1.0]
["2026-10-02T16:58:39.926570+00:00", "trade", 13.75, 1.0]
["2026-10-02T16:58:39.926585+00:00", "trade", 13.75, 54.0]
["2026-10-02T16:58:39.926597+00:00", "trade", 13.75, 23.0]
["2026-10-02T16:58:39.926619+00:00", "quote", 13.75, 13.76]
["2026-10-02T16:58:39.926639+00:00", "trade", 13.75, 2.0]
["2026-10-02T16:58:39.926764+00:00", "quote", 13.75, 13.76]
["2026-10-02T16:58:39.927080+00:00", "quote", 13.75, 13.76]
["2026-10-02T16:58:39.927085+00:00", "quote", 13.75, 13.75]
["2026-10-02T16:58:39.927168+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:58:39.927207+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:58:39.927210+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:58:39.927526+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:58:39.927821+00:00", "trade", 13.74, 64.0]
["2026-10-02T16:58:39.927867+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:58:39.927905+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:58:39.928143+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:58:39.928178+00:00", "quote", 13.72, 13.75]
["2026-10-02T16:58:39.928188+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:39.928218+00:00", "trade", 13.74, 16.0]
["2026-10-02T16:58:39.928248+00:00", "quote", 13.73, 13.77]
["2026-10-02T16:58:39.928288+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:39.928343+00:00", "quote", 13.72, 13.76]
["2026-10-02T16:58:39.928344+00:00", "trade", 13.74, 60.0]
["2026-10-02T16:58:39.928604+00:00", "quote", 13.72, 13.76]
["2026-10-02T16:58:39.928689+00:00", "quote", 13.73, 13.76]
["2026-10-02T16:58:39.928805+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:58:39.928809+00:00", "quote", 13.73, 13.76]
["2026-10-02T16:58:39.928849+00:00", "quote", 13.73, 13.76]
["2026-10-02T16:58:39.928930+00:00", "quote", 13.72, 13.76]
["2026-10-02T16:58:39.928970+00:00", "trade", 13.74, 150.0]
["2026-10-02T16:58:39.929170+00:00", "quote", 13.72, 13.76]
["2026-10-02T16:58:39.929606+00:00", "quote", 13.72, 13.76]
["2026-10-02T16:58:39.929860+00:00", "trade", 13.75, 14.0]
["2026-10-02T16:58:39.930368+00:00", "quote", 13.72, 13.76]
["2026-10-02T16:58:39.930729+00:00", "quote", 13.72, 13.76]
["2026-10-02T16:58:39.932929+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:39.933250+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:39.933330+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:39.934012+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:39.935089+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:39.935570+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:39.940011+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:39.940211+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:39.940487+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:58:39.942255+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:58:39.943770+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:39.949975+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:39.973497+00:00", "trade", 13.75, 2.0]
["2026-10-02T16:58:40.658246+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:42.910898+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:42.921022+00:00", "quote", 13.72, 13.78]
["2026-10-02T16:58:46.716847+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:46.716897+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:46.717694+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:46.719413+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:46.727578+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:48.637799+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:48.943804+00:00", "trade", 13.745, 2.0]
["2026-10-02T16:58:50.985924+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:50.997512+00:00", "trade", 13.76, 50.0]
["2026-10-02T16:58:50.997515+00:00", "trade", 13.76, 50.0]
["2026-10-02T16:58:50.997521+00:00", "quote", 13.72, 13.77]
["2026-10-02T16:58:50.997531+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997531+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997537+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997543+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997545+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997545+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997545+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997560+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997639+00:00", "trade", 13.76, 50.0]
["2026-10-02T16:58:50.997642+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997645+00:00", "trade", 13.77, 4.0]
["2026-10-02T16:58:50.997648+00:00", "trade", 13.76, 50.0]
["2026-10-02T16:58:50.997651+00:00", "trade", 13.76, 150.0]
["2026-10-02T16:58:50.997651+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:58:50.997699+00:00", "trade", 13.77, 7.0]
["2026-10-02T16:58:50.997708+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997708+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997712+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:58:50.997732+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997747+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:58:50.997762+00:00", "quote", 13.73, 13.77]
["2026-10-02T16:58:50.997792+00:00", "trade", 13.76, 25.0]
["2026-10-02T16:58:50.997792+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:58:50.997792+00:00", "quote", 13.74, 13.77]
["2026-10-02T16:58:50.997802+00:00", "quote", 13.74, 13.77]
["2026-10-02T16:58:50.997813+00:00", "trade", 13.76, 75.0]
["2026-10-02T16:58:50.997816+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997819+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:58:50.997887+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:58:50.997915+00:00", "trade", 13.77, 58.0]
["2026-10-02T16:58:50.998163+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:58:50.998216+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:58:50.998240+00:00", "trade", 13.77, 327.0]
["2026-10-02T16:58:50.998283+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:58:50.998323+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:58:50.998489+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:50.998885+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:50.999521+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:50.999596+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:50.999711+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:58:51.000432+00:00", "trade", 13.77, 9.0]
["2026-10-02T16:58:51.000769+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:58:51.005063+00:00", "trade", 13.77, 400.0]
["2026-10-02T16:58:51.006483+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:58:51.006549+00:00", "trade", 13.77, 350.0]
["2026-10-02T16:58:51.199308+00:00", "trade", 13.75, 3.0]
["2026-10-02T16:58:57.882398+00:00", "trade", 13.7746, 10.0]
["2026-10-02T16:58:58.414737+00:00", "trade", 13.7615, 3.0]
["2026-10-02T16:58:58.874820+00:00", "trade", 13.7635, 4.0]
["2026-10-02T16:59:00.002937+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:59:00.014018+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:59:00.017903+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:59:01.439610+00:00", "trade", 13.76, 6.0]
["2026-10-02T16:59:02.477594+00:00", "trade", 13.7746, 80.0]
["2026-10-02T16:59:05.429053+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:59:08.683375+00:00", "trade", 13.7745, 5.0]
["2026-10-02T16:59:13.204947+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:13.205904+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:13.206421+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:13.207704+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:14.277261+00:00", "trade", 13.7745, 16.0]
["2026-10-02T16:59:14.280573+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:16.136656+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:16.136976+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:16.137453+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:16.137853+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:21.805554+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:21.806156+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:21.806296+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:24.673812+00:00", "trade", 13.7601, 1.0]
["2026-10-02T16:59:26.260728+00:00", "trade", 13.7604, 3.0]
["2026-10-02T16:59:26.262776+00:00", "trade", 13.75, 1.0]
["2026-10-02T16:59:26.262842+00:00", "trade", 13.75, 5.0]
["2026-10-02T16:59:30.002972+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:44.011467+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:47.278604+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:47.278654+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:47.278719+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:47.279275+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:50.376016+00:00", "trade", 13.75, 1.0]
["2026-10-02T16:59:50.492133+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:50.492183+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:52.048979+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:59:54.141248+00:00", "trade", 13.7636, 200.0]
["2026-10-02T16:59:54.173951+00:00", "trade", 13.7636, 98.0]
["2026-10-02T16:59:54.322736+00:00", "trade", 13.7604, 3.0]
["2026-10-02T16:59:54.544772+00:00", "trade", 13.7646, 11.0]
["2026-10-02T16:59:59.028544+00:00", "trade", 13.765, 9.0]
["2026-10-02T17:00:00.003002+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:00:04.795870+00:00", "trade", 13.75, 18.0]
["2026-10-02T17:00:04.795875+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:04.795926+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:05.160512+00:00", "trade", 13.7839, 55.0]
["2026-10-02T17:00:05.163796+00:00", "trade", 13.7839, 3.0]
["2026-10-02T17:00:07.658468+00:00", "trade", 13.8083, 19.0]
["2026-10-02T17:00:08.195733+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:08.204905+00:00", "trade", 13.74, 200.0]
["2026-10-02T17:00:10.249572+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:10.265590+00:00", "trade", 13.7817, 12.0]
["2026-10-02T17:00:12.015281+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:00:22.555737+00:00", "trade", 13.7598, 3.0]
["2026-10-02T17:00:23.157947+00:00", "trade", 13.76, 13.0]
["2026-10-02T17:00:23.158750+00:00", "trade", 13.76, 13.0]
["2026-10-02T17:00:23.158994+00:00", "trade", 13.76, 6.0]
["2026-10-02T17:00:25.001576+00:00", "trade", 13.76, 44.0]
["2026-10-02T17:00:25.003757+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:26.456511+00:00", "trade", 13.7836, 18.0]
["2026-10-02T17:00:29.769601+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:30.003027+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:32.689096+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:32.767267+00:00", "trade", 13.75, 2.0]
["2026-10-02T17:00:32.767327+00:00", "trade", 13.75, 3.0]
["2026-10-02T17:00:37.529738+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:38.792649+00:00", "trade", 13.75, 3.0]
["2026-10-02T17:00:48.010160+00:00", "trade", 13.76, 2.0]
["2026-10-02T17:00:48.397656+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:00:48.706006+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:48.707089+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:49.020510+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:49.030882+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:00:52.816636+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:58.355154+00:00", "quote", 13.74, 13.77]
["2026-10-02T17:00:58.355214+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:00:58.355216+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:00:58.355264+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:00:58.355285+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:00:58.355320+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:00:58.355696+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:00:58.355701+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:00:58.356248+00:00", "trade", 13.765, 13.0]
["2026-10-02T17:00:58.357675+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:00:58.378690+00:00", "trade", 13.77, 1.0]
["2026-10-02T17:00:58.378819+00:00", "trade", 13.77, 25.0]
["2026-10-02T17:00:58.503944+00:00", "trade", 13.77, 25.0]
["2026-10-02T17:00:58.503944+00:00", "trade", 13.78, 91.0]
["2026-10-02T17:00:58.503947+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:00:58.503950+00:00", "trade", 13.78, 73.0]
["2026-10-02T17:00:58.503954+00:00", "trade", 13.78, 400.0]
["2026-10-02T17:00:58.503954+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:00:58.503959+00:00", "trade", 13.78, 4.0]
["2026-10-02T17:00:58.503959+00:00", "trade", 13.78, 21.0]
["2026-10-02T17:00:58.504032+00:00", "trade", 13.78, 73.0]
["2026-10-02T17:00:58.504089+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:00:58.504094+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:00:58.504094+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:00:58.504104+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:00:58.504134+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:00:58.504324+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:00:58.504329+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:00:58.504389+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:00:58.504425+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:00:58.504445+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:00:58.504500+00:00", "quote", 13.78, 13.78]
["2026-10-02T17:00:58.504590+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:00:58.504591+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:00:58.504603+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:00:58.507036+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:00:58.507592+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:00:58.507697+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:00:58.511405+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:00:58.539017+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:00:59.289826+00:00", "trade", 13.79, 69.0]
["2026-10-02T17:00:59.289894+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:00:59.289954+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:00:59.290014+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:00:59.290016+00:00", "trade", 13.79, 31.0]
["2026-10-02T17:00:59.290016+00:00", "trade", 13.79, 69.0]
["2026-10-02T17:00:59.290045+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:00:59.290049+00:00", "trade", 13.79, 31.0]
["2026-10-02T17:00:59.290050+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:00:59.290097+00:00", "trade", 13.79, 11.0]
["2026-10-02T17:00:59.290120+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:00:59.290130+00:00", "trade", 13.79, 73.0]
["2026-10-02T17:00:59.290421+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:00:59.290443+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:00:59.290476+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:00:59.290486+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:00:59.290671+00:00", "quote", 13.8, 13.8]
["2026-10-02T17:00:59.290701+00:00", "trade", 13.8, 73.0]
["2026-10-02T17:00:59.290701+00:00", "quote", 13.8, 13.8]
["2026-10-02T17:00:59.290781+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:00:59.291132+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:59.291348+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:59.291518+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:59.291623+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:59.291648+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:59.292255+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:59.292942+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:59.292942+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:59.300477+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:00:59.569049+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:59.569339+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:59.569981+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:59.659654+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:00.003052+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:00.224298+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:00.445284+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:02.353467+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:02.356980+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:04.958487+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:04.958863+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:04.959049+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:05.840096+00:00", "trade", 13.766, 3.0]
["2026-10-02T17:01:09.478775+00:00", "trade", 13.7769, 5.0]
["2026-10-02T17:01:09.943366+00:00", "trade", 13.82, 1.0]
["2026-10-02T17:01:10.268647+00:00", "trade", 13.7812, 2.0]
["2026-10-02T17:01:10.786861+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:10.786911+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:10.788059+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:01:11.605991+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:12.039763+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:12.124064+00:00", "trade", 13.81, 24.0]
["2026-10-02T17:01:12.124073+00:00", "trade", 13.81, 56.0]
["2026-10-02T17:01:12.124359+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:12.124370+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:12.124700+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:12.124760+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:16.376606+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:16.398243+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:16.398298+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:16.399746+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:18.266226+00:00", "trade", 13.7823, 1.0]
["2026-10-02T17:01:18.268987+00:00", "trade", 13.7823, 1.0]
["2026-10-02T17:01:18.269946+00:00", "trade", 13.7823, 2.0]
["2026-10-02T17:01:19.913695+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:23.158060+00:00", "trade", 13.7823, 1.0]
["2026-10-02T17:01:29.775113+00:00", "trade", 13.7831, 2.0]
["2026-10-02T17:01:29.776983+00:00", "trade", 13.7831, 1.0]
["2026-10-02T17:01:30.003067+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:41.013159+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:46.821144+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:46.895666+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:46.895711+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:47.195483+00:00", "trade", 13.7657, 18.0]
["2026-10-02T17:01:49.040621+00:00", "trade", 13.7833, 2.0]
["2026-10-02T17:01:58.535314+00:00", "trade", 13.7801, 1.0]
["2026-10-02T17:01:59.029742+00:00", "trade", 13.7787, 5.0]
["2026-10-02T17:02:00.003087+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:04.931434+00:00", "trade", 13.7663, 24.0]
["2026-10-02T17:02:06.814847+00:00", "trade", 13.7996, 12.0]
["2026-10-02T17:02:06.816678+00:00", "trade", 13.7996, 2.0]
["2026-10-02T17:02:10.357228+00:00", "trade", 13.7823, 3.0]
["2026-10-02T17:02:25.040390+00:00", "trade", 13.7657, 5.0]
["2026-10-02T17:02:30.003117+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:31.429477+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:31.429973+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:31.451103+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:32.609999+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:02:32.610593+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:32.612074+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:02:32.612663+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:32.627997+00:00", "trade", 13.81, 28.0]
["2026-10-02T17:02:35.133949+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:37.891945+00:00", "trade", 13.8081, 1400.0]
["2026-10-02T17:02:42.012873+00:00", "trade", 13.7784, 11.0]
["2026-10-02T17:02:42.013772+00:00", "trade", 13.7784, 10.0]
["2026-10-02T17:02:42.015372+00:00", "trade", 13.7784, 9.0]
["2026-10-02T17:02:42.016849+00:00", "trade", 13.81, 10.0]
["2026-10-02T17:02:42.016849+00:00", "trade", 13.81, 90.0]
["2026-10-02T17:02:48.010773+00:00", "trade", 13.7948, 5.0]
["2026-10-02T17:02:49.030542+00:00", "trade", 13.7756, 10.0]
["2026-10-02T17:02:49.032729+00:00", "trade", 13.7724, 17.0]
["2026-10-02T17:02:49.037555+00:00", "trade", 13.7718, 10.0]
["2026-10-02T17:03:00.003141+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:02.797071+00:00", "trade", 13.8, 28.0]
["2026-10-02T17:03:02.797553+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:03:02.797553+00:00", "trade", 13.81, 50.0]
["2026-10-02T17:03:02.821224+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:02.822732+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:05.261912+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:03:05.343794+00:00", "trade", 13.81, 9.0]
["2026-10-02T17:03:11.742726+00:00", "trade", 13.8075, 2.0]
["2026-10-02T17:03:12.020780+00:00", "trade", 13.81, 1.0]
["2026-10-02T17:03:15.517816+00:00", "trade", 13.82, 5.0]
["2026-10-02T17:03:15.517921+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:15.518332+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:15.518414+00:00", "trade", 13.82, 95.0]
["2026-10-02T17:03:17.998821+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:18.294034+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:18.294510+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:21.937773+00:00", "trade", 13.82, 73.0]
["2026-10-02T17:03:21.937776+00:00", "trade", 13.82, 73.0]
["2026-10-02T17:03:21.937777+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:03:21.937779+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:03:21.937779+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:03:21.937898+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:03:21.937898+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:03:21.938083+00:00", "trade", 13.82, 12.0]
["2026-10-02T17:03:21.938193+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:03:21.938387+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:03:21.938690+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:03:21.939351+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:21.939502+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:21.953475+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:21.953545+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:21.953625+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:21.953628+00:00", "trade", 13.83, 73.0]
["2026-10-02T17:03:21.964085+00:00", "quote", 13.81, 13.86]
["2026-10-02T17:03:21.964190+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:21.964667+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:21.965484+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:03:22.054761+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:22.055087+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:22.438905+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:22.439001+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:22.439041+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:23.194764+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:03:26.511892+00:00", "trade", 13.84, 25.0]
["2026-10-02T17:03:26.511934+00:00", "trade", 13.84, 1.0]
["2026-10-02T17:03:26.511971+00:00", "trade", 13.84, 38.0]
["2026-10-02T17:03:26.511976+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512046+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512081+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512118+00:00", "trade", 13.84, 15.0]
["2026-10-02T17:03:26.512136+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512161+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512176+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512181+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512186+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512186+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512191+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512201+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512246+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512371+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:26.512467+00:00", "quote", 13.82, 13.86]
["2026-10-02T17:03:26.512547+00:00", "quote", 13.82, 13.86]
["2026-10-02T17:03:26.512592+00:00", "quote", 13.82, 13.86]
["2026-10-02T17:03:26.513334+00:00", "quote", 13.82, 13.86]
["2026-10-02T17:03:26.513710+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.513735+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.513750+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.513795+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.513817+00:00", "trade", 13.84, 38.0]
["2026-10-02T17:03:26.513840+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.513870+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.513870+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.514229+00:00", "trade", 13.845, 150.0]
["2026-10-02T17:03:26.514373+00:00", "trade", 13.84, 25.0]
["2026-10-02T17:03:26.514426+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.514907+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.515763+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:03:26.519082+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.519413+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.520471+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:26.529432+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:29.775732+00:00", "trade", 13.8149, 2.0]
["2026-10-02T17:03:30.003171+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:30.480166+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:03:31.022467+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:03:31.022522+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:03:31.034486+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:03:33.349662+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:03:33.664947+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:03:33.695924+00:00", "trade", 13.84, 11.0]
["2026-10-02T17:03:41.221523+00:00", "trade", 13.7812, 23.0]
["2026-10-02T17:03:42.953091+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:03:44.368914+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:03:44.375115+00:00", "trade", 13.84, 200.0]
["2026-10-02T17:03:49.041734+00:00", "trade", 13.8171, 2.0]
["2026-10-02T17:03:51.449410+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:03:55.120782+00:00", "trade", 13.8053, 3.0]
["2026-10-02T17:03:55.121937+00:00", "trade", 13.8008, 4.0]
["2026-10-02T17:04:00.003206+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:04:06.109226+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.288652+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.288655+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.288661+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.288662+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:04:06.288682+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.288692+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:04:06.288715+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:04:06.288728+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:04:06.288748+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.288748+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.288751+00:00", "trade", 13.83, 66.0]
["2026-10-02T17:04:06.288773+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:04:06.288781+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.288808+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:04:06.288808+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:04:06.288808+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:04:06.288811+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:04:06.288814+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:04:06.288823+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:04:06.288841+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.288903+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:04:06.288919+00:00", "trade", 13.83, 20.0]
["2026-10-02T17:04:06.288919+00:00", "trade", 13.83, 5.0]
["2026-10-02T17:04:06.289058+00:00", "trade", 13.82, 25.0]
["2026-10-02T17:04:06.289106+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:04:06.289202+00:00", "trade", 13.82, 25.0]
["2026-10-02T17:04:06.289219+00:00", "quote", 13.83, 13.83]
["2026-10-02T17:04:06.289274+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:04:06.289277+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:04:06.289354+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.289355+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:04:06.289355+00:00", "trade", 13.83, 30.0]
["2026-10-02T17:04:06.289388+00:00", "trade", 13.82, 20.0]
["2026-10-02T17:04:06.289394+00:00", "trade", 13.82, 5.0]
["2026-10-02T17:04:06.289460+00:00", "trade", 13.82, 25.0]
["2026-10-02T17:04:06.289800+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.290051+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:04:06.290101+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:04:06.290236+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.291058+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:04:06.291514+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.291544+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.292371+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.293238+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.293394+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.295113+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.297278+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:06.372332+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:09.225731+00:00", "trade", 13.8207, 2.0]
["2026-10-02T17:04:11.030660+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:11.030896+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:11.030936+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:12.032024+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:13.934036+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:04:13.934781+00:00", "trade", 13.825, 15.0]
["2026-10-02T17:04:13.986862+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:04:16.107008+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.107535+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:04:16.829142+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.829188+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.829784+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.829939+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.845060+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.845105+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.845667+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.847266+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.904532+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.904577+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.905153+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.905284+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:16.907163+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:18.303216+00:00", "trade", 13.8295, 31.0]
["2026-10-02T17:04:18.305562+00:00", "trade", 13.8295, 13.0]
["2026-10-02T17:04:26.180832+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:30.003231+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:35.331879+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:35.332857+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:35.332902+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:35.333508+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:35.333634+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:35.779460+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:41.269909+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:04:48.010731+00:00", "trade", 13.8266, 4.0]
["2026-10-02T17:04:55.192183+00:00", "trade", 13.8078, 200.0]
["2026-10-02T17:04:56.910770+00:00", "trade", 13.82, 1.0]
["2026-10-02T17:05:00.003256+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:05:03.762974+00:00", "trade", 13.8079, 80.0]
["2026-10-02T17:05:10.303242+00:00", "trade", 13.81, 179.0]
["2026-10-02T17:05:17.010222+00:00", "trade", 13.83, 95.0]
["2026-10-02T17:05:17.010223+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:05:17.010224+00:00", "trade", 13.83, 73.0]
["2026-10-02T17:05:17.010227+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:05:17.010227+00:00", "trade", 13.83, 73.0]
["2026-10-02T17:05:17.010230+00:00", "trade", 13.83, 80.0]
["2026-10-02T17:05:17.010258+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:05:17.010308+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:05:17.010459+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:05:17.010462+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:05:17.010465+00:00", "trade", 13.83, 150.0]
["2026-10-02T17:05:17.010504+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:05:17.010529+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:05:17.010756+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:05:17.011010+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:05:17.011140+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:17.011351+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:18.008499+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:18.534649+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:05:22.675714+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:23.298010+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:27.806327+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:29.775754+00:00", "trade", 13.8289, 2.0]
["2026-10-02T17:05:30.003281+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:30.013666+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:36.480955+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:44.573377+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:46.944209+00:00", "trade", 13.7834, 300.0]
["2026-10-02T17:05:47.654481+00:00", "trade", 13.8281, 6.0]
["2026-10-02T17:05:48.176529+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:50.268980+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:05:52.879725+00:00", "trade", 13.828, 5.0]
["2026-10-02T17:05:52.891883+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:06:00.003306+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:06:01.534445+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:06:02.297284+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:06:02.299256+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:06:02.460910+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:06:02.462068+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:06:03.060107+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:06:05.915914+00:00", "trade", 13.82, 10.0]
["2026-10-02T17:06:11.413856+00:00", "trade", 13.8217, 8.0]
["2026-10-02T17:06:12.019200+00:00", "trade", 13.83, 14.0]
["2026-10-02T17:06:13.290729+00:00", "trade", 13.8261, 2.0]
["2026-10-02T17:06:16.403137+00:00", "trade", 13.8214, 100.0]
["2026-10-02T17:06:30.003335+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:06:35.777700+00:00", "trade", 13.826, 96.0]
["2026-10-02T17:06:40.998538+00:00", "trade", 13.7872, 100.0]
["2026-10-02T17:06:46.837817+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:06:46.837862+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:06:46.839269+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:06:47.197479+00:00", "trade", 13.8216, 18.0]
["2026-10-02T17:06:48.010720+00:00", "trade", 13.8262, 2.0]
["2026-10-02T17:06:59.152363+00:00", "trade", 13.8217, 26.0]
["2026-10-02T17:07:00.003360+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:07:18.011734+00:00", "trade", 13.8207, 5.0]
["2026-10-02T17:07:18.026034+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:07:18.026034+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:07:18.865506+00:00", "trade", 13.8289, 43.0]
["2026-10-02T17:07:26.195592+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:07:26.202322+00:00", "trade", 13.8268, 45.0]
["2026-10-02T17:07:26.207250+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:07:26.211879+00:00", "trade", 13.8268, 12.0]
["2026-10-02T17:07:26.211921+00:00", "trade", 13.8268, 5.0]
["2026-10-02T17:07:30.003391+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:07:33.683150+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:07:33.683480+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:07:33.685144+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:07:39.097015+00:00", "trade", 13.7908, 1.0]
["2026-10-02T17:07:39.098561+00:00", "trade", 13.7908, 1.0]
["2026-10-02T17:07:39.099836+00:00", "trade", 13.7908, 1.0]
["2026-10-02T17:07:44.969926+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:07:47.429651+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:07:47.655742+00:00", "trade", 13.8237, 3.0]
["2026-10-02T17:07:53.404307+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:07:54.809041+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:07:54.810865+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:07:55.717481+00:00", "trade", 13.81, 1.0]
["2026-10-02T17:08:00.003415+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:00.357718+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:00.358136+00:00", "trade", 13.825, 25.0]
["2026-10-02T17:08:00.358269+00:00", "trade", 13.825, 10.0]
["2026-10-02T17:08:05.344765+00:00", "trade", 13.825, 8.0]
["2026-10-02T17:08:11.415736+00:00", "trade", 13.8281, 2.0]
["2026-10-02T17:08:29.345760+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:29.345762+00:00", "trade", 13.81, 61.0]
["2026-10-02T17:08:29.346211+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:29.346251+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:29.346251+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:30.003440+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:40.028959+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:40.029400+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:41.628962+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:41.629398+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:55.458741+00:00", "trade", 13.8253, 5.0]
["2026-10-02T17:08:58.888892+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:59.328273+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:08:59.339343+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:09:00.003470+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:00.412279+00:00", "trade", 13.8259, 1.0]
["2026-10-02T17:09:03.488846+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:03.492104+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:03.497590+00:00", "trade", 13.81, 27.0]
["2026-10-02T17:09:03.498068+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:03.687657+00:00", "trade", 13.81, 9.0]
["2026-10-02T17:09:05.113173+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:05.113233+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:05.115072+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:09.507904+00:00", "trade", 13.825, 43.0]
["2026-10-02T17:09:11.214508+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:09:12.014652+00:00", "trade", 13.825, 6.0]
["2026-10-02T17:09:15.547800+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:15.547946+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:15.549840+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:15.557869+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:16.926222+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:18.011740+00:00", "trade", 13.8208, 2.0]
["2026-10-02T17:09:20.621590+00:00", "trade", 13.81, 19.0]
["2026-10-02T17:09:22.229034+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:22.238917+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:30.003495+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:39.097737+00:00", "trade", 13.8155, 2.0]
["2026-10-02T17:09:42.679643+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:47.961386+00:00", "trade", 13.8105, 1.0]
["2026-10-02T17:09:47.973686+00:00", "trade", 13.825, 150.0]
["2026-10-02T17:09:47.973686+00:00", "trade", 13.825, 50.0]
["2026-10-02T17:09:53.297802+00:00", "trade", 13.8205, 12.0]
["2026-10-02T17:09:54.067144+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:54.517396+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:54.517446+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:09:58.028168+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:10:00.003525+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:10:00.358738+00:00", "trade", 13.8183, 2.0]
["2026-10-02T17:10:03.211238+00:00", "trade", 13.825, 4.0]
["2026-10-02T17:10:12.127594+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:10:15.367025+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:10:15.368158+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:10:15.465260+00:00", "trade", 13.825, 10.0]
["2026-10-02T17:10:15.465296+00:00", "trade", 13.825, 10.0]
["2026-10-02T17:10:15.466256+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:10:18.206122+00:00", "trade", 13.8236, 49.0]
["2026-10-02T17:10:21.815899+00:00", "trade", 13.8223, 8.0]
["2026-10-02T17:10:30.003545+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:10:34.617708+00:00", "trade", 13.8193, 2.0]
["2026-10-02T17:10:50.033997+00:00", "trade", 13.84, 1.0]
["2026-10-02T17:10:56.399429+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:11:00.003570+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:01.953009+00:00", "trade", 13.825, 25.0]
["2026-10-02T17:11:01.953484+00:00", "trade", 13.825, 25.0]
["2026-10-02T17:11:01.954446+00:00", "trade", 13.825, 25.0]
["2026-10-02T17:11:01.954567+00:00", "trade", 13.825, 50.0]
["2026-10-02T17:11:01.954918+00:00", "trade", 13.825, 25.0]
["2026-10-02T17:11:02.030630+00:00", "trade", 13.825, 500.0]
["2026-10-02T17:11:02.030714+00:00", "trade", 13.825, 50.0]
["2026-10-02T17:11:02.030786+00:00", "trade", 13.825, 50.0]
["2026-10-02T17:11:02.031993+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:02.339741+00:00", "trade", 13.8242, 5.0]
["2026-10-02T17:11:04.274547+00:00", "trade", 13.8359, 42.0]
["2026-10-02T17:11:05.552573+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:07.095063+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:11:09.144373+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:09.144703+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:13.756534+00:00", "trade", 13.822, 15.0]
["2026-10-02T17:11:13.758802+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:19.367593+00:00", "trade", 13.825, 20.0]
["2026-10-02T17:11:21.893128+00:00", "trade", 13.83, 4.0]
["2026-10-02T17:11:22.734922+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:22.751449+00:00", "trade", 13.825, 60.0]
["2026-10-02T17:11:27.133732+00:00", "trade", 13.8255, 2.0]
["2026-10-02T17:11:30.003619+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:30.956117+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:35.818922+00:00", "trade", 13.8221, 1.0]
["2026-10-02T17:11:38.668234+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:40.204543+00:00", "trade", 13.8237, 22.0]
["2026-10-02T17:11:46.367735+00:00", "trade", 13.8255, 2.0]
["2026-10-02T17:11:47.199764+00:00", "trade", 13.8237, 18.0]
["2026-10-02T17:11:56.373940+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:56.374241+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:56.383069+00:00", "trade", 13.825, 200.0]
["2026-10-02T17:11:56.384174+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:11:56.502251+00:00", "trade", 13.8257, 1.0]
["2026-10-02T17:11:56.750496+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:00.003650+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:01.676695+00:00", "trade", 13.825, 40.0]
["2026-10-02T17:12:05.241732+00:00", "trade", 13.8255, 2.0]
["2026-10-02T17:12:08.323597+00:00", "trade", 13.8223, 5.0]
["2026-10-02T17:12:08.324691+00:00", "trade", 13.825, 7.0]
["2026-10-02T17:12:10.662160+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:10.662977+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:12.012490+00:00", "trade", 13.825, 14.0]
["2026-10-02T17:12:13.032212+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:21.673818+00:00", "trade", 13.8142, 2.0]
["2026-10-02T17:12:30.003675+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:33.642505+00:00", "trade", 13.8231, 10.0]
["2026-10-02T17:12:33.687579+00:00", "trade", 13.8231, 200.0]
["2026-10-02T17:12:34.311664+00:00", "trade", 13.84, 4.0]
["2026-10-02T17:12:34.311704+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:34.312145+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:34.617738+00:00", "trade", 13.8256, 2.0]
["2026-10-02T17:12:36.693790+00:00", "trade", 13.8256, 4.0]
["2026-10-02T17:12:37.243363+00:00", "trade", 13.8232, 1.0]
["2026-10-02T17:12:41.848554+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:41.859155+00:00", "trade", 13.84, 4.0]
["2026-10-02T17:12:41.859625+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:42.654100+00:00", "trade", 13.8232, 80.0]
["2026-10-02T17:12:42.827584+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:12:43.333932+00:00", "trade", 13.8255, 1.0]
["2026-10-02T17:12:44.968290+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:12:44.968365+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:12:44.968370+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:12:44.968576+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:12:44.969107+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:12:44.969367+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:12:44.969594+00:00", "trade", 13.84, 38.0]
["2026-10-02T17:12:44.969600+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:12:44.969603+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:12:44.969685+00:00", "trade", 13.84, 35.0]
["2026-10-02T17:12:44.969687+00:00", "trade", 13.84, 35.0]
["2026-10-02T17:12:44.969703+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:12:44.969703+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:12:44.969708+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:12:44.969733+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:12:44.969929+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:12:44.969934+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:12:44.970255+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:12:44.970330+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:12:44.970365+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:12:44.970854+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:12:44.970863+00:00", "trade", 13.85, 73.0]
["2026-10-02T17:12:44.970866+00:00", "trade", 13.85, 36.0]
["2026-10-02T17:12:44.970866+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.970869+00:00", "trade", 13.85, 73.0]
["2026-10-02T17:12:44.970916+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.970931+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.970965+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:12:44.971047+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.971242+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.971452+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.972004+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.972034+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.972049+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.972114+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:12:44.972168+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:12:44.972628+00:00", "trade", 13.86, 24.0]
["2026-10-02T17:12:44.972640+00:00", "trade", 13.86, 5.0]
["2026-10-02T17:12:44.972643+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:12:44.972652+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:12:44.972655+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:12:44.972685+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:44.972685+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:12:44.972932+00:00", "trade", 13.87, 50.0]
["2026-10-02T17:12:44.972953+00:00", "trade", 13.86, 73.0]
["2026-10-02T17:12:44.972956+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:44.972998+00:00", "trade", 13.87, 50.0]
["2026-10-02T17:12:44.973242+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:44.973497+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:44.974209+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:44.974650+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:44.974866+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:45.021663+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:45.021693+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:45.021759+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:45.021816+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:45.022051+00:00", "trade", 13.8675, 100.0]
["2026-10-02T17:12:45.022105+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:45.022111+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:45.022165+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:12:45.022186+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:12:45.022186+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:12:45.022186+00:00", "trade", 13.865, 145.0]
["2026-10-02T17:12:45.022210+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:12:45.022261+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:45.022404+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:45.022920+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:45.023079+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:45.023145+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:45.029854+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:12:45.041390+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:12:45.042351+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:45.351572+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:45.463505+00:00", "trade", 13.865, 200.0]
["2026-10-02T17:12:45.606128+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:45.768425+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:46.270951+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:48.374418+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:49.037091+00:00", "trade", 13.8358, 31.0]
["2026-10-02T17:12:49.041250+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:49.041731+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:49.045646+00:00", "trade", 13.8358, 19.0]
["2026-10-02T17:12:49.468542+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:49.468707+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:49.469284+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:49.469910+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:49.469950+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:49.470306+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:50.980496+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:51.678873+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:12:52.695624+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:12:53.547050+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:12:53.547602+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:12:57.209628+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:13:00.003704+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:13:02.339733+00:00", "trade", 13.855, 2.0]
["2026-10-02T17:13:05.337932+00:00", "trade", 13.86, 3.0]
["2026-10-02T17:13:13.470690+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:13:13.470692+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:13:13.470740+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:13:13.470790+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:13:13.470791+00:00", "trade", 13.87, 17.0]
["2026-10-02T17:13:13.470794+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:13:13.470800+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:13:13.470816+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:13:13.470820+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:13:13.470826+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:13:13.470855+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:13:13.471031+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:13:13.471071+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:13.471247+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:13.471247+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:13.471367+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:13.471452+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:13.471472+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:13.471502+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:13.471537+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:13.471773+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:13.570823+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:14.608283+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:13:14.608809+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:14.609280+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:18.669440+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:13:18.939155+00:00", "trade", 13.87, 75.0]
["2026-10-02T17:13:18.939191+00:00", "trade", 13.8607, 45.0]
["2026-10-02T17:13:18.939242+00:00", "trade", 13.87, 22.0]
["2026-10-02T17:13:18.939308+00:00", "trade", 13.87, 5.0]
["2026-10-02T17:13:18.939718+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:18.939822+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:13:18.939847+00:00", "trade", 13.87, 150.0]
["2026-10-02T17:13:18.939847+00:00", "trade", 13.87, 25.0]
["2026-10-02T17:13:18.939913+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.939961+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.940000+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.940009+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:18.940078+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.940156+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.940237+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.940319+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.940328+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.940394+00:00", "trade", 13.87, 25.0]
["2026-10-02T17:13:18.940646+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:18.940996+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:18.942866+00:00", "trade", 13.87, 25.0]
["2026-10-02T17:13:18.943067+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.943296+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.943506+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.944105+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:13:18.944600+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:18.946703+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:13:18.963405+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:18.966893+00:00", "trade", 13.87, 3.0]
["2026-10-02T17:13:18.973623+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:13:18.987582+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:26.909714+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:26.910155+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:30.003734+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:31.972737+00:00", "trade", 13.8603, 5.0]
["2026-10-02T17:13:36.909553+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:39.303065+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:39.304543+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:40.913729+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:40.913779+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:40.915037+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:40.915132+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:13:41.092407+00:00", "trade", 13.88, 4.0]
["2026-10-02T17:13:41.092464+00:00", "trade", 13.88, 96.0]
["2026-10-02T17:13:41.092464+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:13:41.092468+00:00", "trade", 13.88, 10.0]
["2026-10-02T17:13:41.092780+00:00", "trade", 13.88, 56.0]
["2026-10-02T17:13:41.092780+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:13:41.092810+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:13:41.092865+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:13:41.097246+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:41.098849+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:13:41.098936+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:13:41.099017+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:13:41.099402+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:13:41.151675+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:41.151690+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:41.152708+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:42.644693+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:13:42.852038+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:42.852093+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:42.852880+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:45.414370+00:00", "trade", 13.89, 5.0]
["2026-10-02T17:13:46.828443+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:46.828969+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:46.909481+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:46.909927+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:13:50.870738+00:00", "trade", 13.8636, 2.0]
["2026-10-02T17:13:51.635310+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:14:00.003760+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:14:00.148440+00:00", "trade", 13.885, 4.0]
["2026-10-02T17:14:00.268069+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:14:00.464987+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:14:00.694867+00:00", "trade", 13.885, 200.0]
["2026-10-02T17:14:09.965743+00:00", "trade", 13.8662, 2.0]
["2026-10-02T17:14:11.588675+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:14:13.699325+00:00", "trade", 13.885, 96.0]
["2026-10-02T17:14:13.699325+00:00", "trade", 13.885, 4.0]
["2026-10-02T17:14:14.426820+00:00", "trade", 13.885, 1.0]
["2026-10-02T17:14:18.526012+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:14:18.725988+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:14:30.003794+00:00", "quote", 13.86, 13.91]
["2026-10-02T17:14:30.352957+00:00", "trade", 13.87, 1.0]
["2026-10-02T17:14:34.617736+00:00", "trade", 13.8667, 2.0]
["2026-10-02T17:14:35.711998+00:00", "trade", 13.885, 13.0]
["2026-10-02T17:14:35.743935+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:14:39.313876+00:00", "trade", 13.8672, 4.0]
["2026-10-02T17:14:39.372730+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:14:39.372780+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:14:39.373141+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:14:39.381376+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:14:42.823028+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:14:43.299733+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:14:43.299738+00:00", "trade", 13.87, 5.0]
["2026-10-02T17:14:43.299738+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:14:43.301280+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:14:43.306789+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:14:43.309050+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:14:43.322026+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:14:43.323965+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:14:43.326461+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:14:43.326461+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:14:43.326468+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:14:43.326471+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.326480+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:14:43.326501+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:14:43.326516+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:14:43.326527+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:14:43.326792+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:14:43.326922+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:43.326962+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:43.327033+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:43.327053+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:43.327232+00:00", "trade", 13.86, 23.0]
["2026-10-02T17:14:43.335688+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:43.336129+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:43.353215+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:43.362136+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:14:43.363432+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:14:43.364274+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:14:43.365153+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:14:43.366085+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:14:43.366833+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:14:43.367603+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:14:43.368313+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:14:43.369071+00:00", "trade", 13.86, 12.0]
["2026-10-02T17:14:43.438162+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:43.438981+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.441372+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.442593+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.444842+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.448147+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.449371+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.451837+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.452507+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.453987+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.454387+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.455108+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:14:43.460205+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:43.471621+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.474105+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.476907+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.479569+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.480732+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.481905+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.482507+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.483039+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.483202+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:14:43.491073+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:14:44.647874+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:44.647877+00:00", "trade", 13.85, 4.0]
["2026-10-02T17:14:44.647922+00:00", "trade", 13.85, 4.0]
["2026-10-02T17:14:44.647942+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:14:44.647997+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:14:44.648188+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:44.648190+00:00", "trade", 13.85, 38.0]
["2026-10-02T17:14:44.648217+00:00", "trade", 13.85, 37.0]
["2026-10-02T17:14:44.648218+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:14:44.648268+00:00", "trade", 13.85, 20.0]
["2026-10-02T17:14:44.648268+00:00", "trade", 13.85, 60.0]
["2026-10-02T17:14:44.648268+00:00", "trade", 13.85, 20.0]
["2026-10-02T17:14:44.648353+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:14:44.648355+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:44.648358+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:44.648376+00:00", "trade", 13.85, 20.0]
["2026-10-02T17:14:44.648378+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:14:44.648379+00:00", "trade", 13.85, 80.0]
["2026-10-02T17:14:44.648383+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:14:44.648383+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:14:44.648385+00:00", "trade", 13.86, 20.0]
["2026-10-02T17:14:44.648385+00:00", "trade", 13.86, 80.0]
["2026-10-02T17:14:44.648413+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:14:44.648573+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:14:44.648599+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:14:44.648604+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:14:44.649305+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:14:44.649385+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:14:44.649404+00:00", "trade", 13.84, 38.0]
["2026-10-02T17:14:44.649407+00:00", "trade", 13.84, 48.0]
["2026-10-02T17:14:44.649407+00:00", "trade", 13.84, 14.0]
["2026-10-02T17:14:44.649991+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:44.650343+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:14:44.650625+00:00", "trade", 13.85, 20.0]
["2026-10-02T17:14:44.650770+00:00", "trade", 13.84, 86.0]
["2026-10-02T17:14:44.650789+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:44.650791+00:00", "trade", 13.84, 20.0]
["2026-10-02T17:14:44.650791+00:00", "trade", 13.84, 80.0]
["2026-10-02T17:14:44.650839+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:14:44.650864+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:14:44.651284+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:14:44.651347+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651407+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:14:44.651431+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651437+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651491+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651512+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651555+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651573+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651636+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651690+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651699+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:44.651759+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.651810+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.651891+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.651947+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:44.651970+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652048+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652123+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652135+00:00", "trade", 13.84, 21.0]
["2026-10-02T17:14:44.652147+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652180+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652183+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652186+00:00", "trade", 13.835, 50.0]
["2026-10-02T17:14:44.652210+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652297+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652351+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652376+00:00", "trade", 13.835, 25.0]
["2026-10-02T17:14:44.652469+00:00", "trade", 13.84, 25.0]
["2026-10-02T17:14:44.652493+00:00", "trade", 13.84, 25.0]
["2026-10-02T17:14:44.652544+00:00", "trade", 13.84, 25.0]
["2026-10-02T17:14:44.652878+00:00", "trade", 13.84, 25.0]
["2026-10-02T17:14:44.653325+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:44.653395+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:44.655189+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:44.655446+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:44.656056+00:00", "trade", 13.85, 200.0]
["2026-10-02T17:14:44.656805+00:00", "trade", 13.85, 32.0]
["2026-10-02T17:14:44.659256+00:00", "trade", 13.85, 200.0]
["2026-10-02T17:14:44.661397+00:00", "trade", 13.85, 168.0]
["2026-10-02T17:14:44.661564+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:44.663414+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:44.674878+00:00", "trade", 13.85, 200.0]
["2026-10-02T17:14:44.694452+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:44.765412+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:44.811817+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:44.843277+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:44.844058+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:14:44.844695+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:44.915133+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:45.039444+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:45.090220+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:45.117730+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:45.159926+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:45.201029+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:45.201693+00:00", "trade", 13.84, 43.0]
["2026-10-02T17:14:45.201696+00:00", "trade", 13.84, 4.0]
["2026-10-02T17:14:45.201996+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:45.202266+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:45.202277+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:45.203189+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:45.270805+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:45.930667+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:45.931278+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:14:47.696238+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:47.696338+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:47.696629+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:47.698448+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:47.934219+00:00", "trade", 13.8505, 1.0]
["2026-10-02T17:14:50.585470+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:51.567703+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:14:51.574835+00:00", "trade", 13.83, 28.0]
["2026-10-02T17:14:51.575391+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:51.575833+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:52.476807+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:53.422941+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:14:54.708658+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:14:57.486126+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:57.486171+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:57.809361+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:14:58.034057+00:00", "trade", 13.8566, 3.0]
["2026-10-02T17:15:00.003829+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:15:02.339706+00:00", "trade", 13.8565, 3.0]
["2026-10-02T17:15:02.495074+00:00", "trade", 13.84, 9.0]
["2026-10-02T17:15:05.420594+00:00", "trade", 13.84, 9.0]
["2026-10-02T17:15:12.010910+00:00", "trade", 13.84, 11.0]
["2026-10-02T17:15:13.464708+00:00", "trade", 13.8564, 96.0]
["2026-10-02T17:15:18.738343+00:00", "trade", 13.84, 25.0]
["2026-10-02T17:15:18.739221+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:15:18.741421+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:15:19.036418+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:15:20.154195+00:00", "trade", 13.8564, 7.0]
["2026-10-02T17:15:20.968697+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:15:22.465911+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:15:30.003854+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:15:30.731945+00:00", "trade", 13.84, 5.0]
["2026-10-02T17:15:30.804959+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:15:30.804961+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:15:30.804962+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:15:30.805447+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:15:30.805623+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:15:30.806129+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:15:30.806329+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:15:31.805853+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:15:31.805949+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:15:39.618806+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:15:39.619377+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:15:43.645764+00:00", "trade", 13.8494, 5.0]
["2026-10-02T17:15:44.956090+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:15:47.929147+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:15:51.494125+00:00", "trade", 13.85, 3.0]
["2026-10-02T17:16:00.003869+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:16:06.695730+00:00", "trade", 13.848, 2.0]
["2026-10-02T17:16:12.494110+00:00", "trade", 13.85, 2.0]
["2026-10-02T17:16:14.987141+00:00", "trade", 13.8563, 100.0]
["2026-10-02T17:16:14.991510+00:00", "trade", 13.8563, 41.0]
["2026-10-02T17:16:15.025851+00:00", "quote", 13.83, 13.88]
["2026-10-02T17:16:15.025852+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:16:15.025852+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:16:15.026231+00:00", "trade", 13.87, 1.0]
["2026-10-02T17:16:15.026237+00:00", "quote", 13.83, 13.88]
["2026-10-02T17:16:15.026262+00:00", "quote", 13.83, 13.88]
["2026-10-02T17:16:15.026347+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:15.026432+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:15.026447+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:15.026452+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:15.027028+00:00", "trade", 13.86, 13.0]
["2026-10-02T17:16:15.036687+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:15.036707+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:15.076237+00:00", "trade", 13.87, 1.0]
["2026-10-02T17:16:18.743331+00:00", "trade", 13.8569, 33.0]
["2026-10-02T17:16:18.745899+00:00", "trade", 13.8569, 10.0]
["2026-10-02T17:16:18.747020+00:00", "trade", 13.8569, 6.0]
["2026-10-02T17:16:18.748235+00:00", "trade", 13.8569, 4.0]
["2026-10-02T17:16:19.571882+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:20.227123+00:00", "trade", 13.879, 8.0]
["2026-10-02T17:16:21.359617+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:22.360289+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:25.692052+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:16:27.954620+00:00", "trade", 13.8595, 2.0]
["2026-10-02T17:16:30.003889+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:30.353736+00:00", "trade", 13.8487, 2.0]
["2026-10-02T17:16:34.155542+00:00", "trade", 13.8513, 100.0]
["2026-10-02T17:16:44.655136+00:00", "trade", 13.8513, 100.0]
["2026-10-02T17:16:46.192422+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:47.201988+00:00", "trade", 13.8568, 18.0]
["2026-10-02T17:16:48.931706+00:00", "trade", 13.8509, 2.0]
["2026-10-02T17:16:52.712675+00:00", "trade", 13.86, 2.0]
["2026-10-02T17:16:54.194392+00:00", "trade", 13.8561, 4.0]
["2026-10-02T17:16:54.408664+00:00", "trade", 13.8567, 29.0]
["2026-10-02T17:16:54.592717+00:00", "trade", 13.87, 10.0]
["2026-10-02T17:16:55.103539+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:16:55.103540+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:16:55.103544+00:00", "trade", 13.88, 1.0]
["2026-10-02T17:16:55.103544+00:00", "trade", 13.88, 73.0]
["2026-10-02T17:16:55.103546+00:00", "trade", 13.88, 73.0]
["2026-10-02T17:16:55.103549+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:16:55.103654+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:16:55.103840+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:16:55.103841+00:00", "trade", 13.88, 1.0]
["2026-10-02T17:16:55.103980+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:16:55.104015+00:00", "trade", 13.87, 10.0]
["2026-10-02T17:16:55.104015+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:16:55.104018+00:00", "trade", 13.88, 33.0]
["2026-10-02T17:16:55.104021+00:00", "trade", 13.88, 63.0]
["2026-10-02T17:16:55.104033+00:00", "trade", 13.88, 10.0]
["2026-10-02T17:16:55.104040+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:16:55.104105+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:16:55.104341+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:16:55.104471+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:16:55.104546+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:16:55.104581+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:16:55.104890+00:00", "trade", 13.885, 2.0]
["2026-10-02T17:16:55.105639+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:16:55.110140+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:16:55.124870+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:16:55.125146+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:16:55.563223+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:16:56.404807+00:00", "trade", 13.885, 50.0]
["2026-10-02T17:17:00.003925+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:00.463302+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:00.679500+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:17:00.680148+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:00.680152+00:00", "trade", 13.88, 200.0]
["2026-10-02T17:17:00.680152+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:17:00.680192+00:00", "trade", 13.88, 40.0]
["2026-10-02T17:17:00.680193+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:00.680195+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:17:00.680198+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:00.680222+00:00", "trade", 13.88, 20.0]
["2026-10-02T17:17:00.680224+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:00.680225+00:00", "trade", 13.88, 80.0]
["2026-10-02T17:17:00.680251+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:17:00.680342+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:17:00.680349+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:00.680384+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:17:00.680870+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:17:00.680904+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:17:00.680905+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:17:00.681142+00:00", "trade", 13.88, 13.0]
["2026-10-02T17:17:00.681216+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:17:00.681220+00:00", "trade", 13.88, 13.0]
["2026-10-02T17:17:00.681289+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:17:00.681351+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:17:00.681364+00:00", "trade", 13.88, 15.0]
["2026-10-02T17:17:00.681364+00:00", "trade", 13.88, 10.0]
["2026-10-02T17:17:00.681386+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:17:00.681575+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:17:00.681632+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:17:00.683045+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:17:00.695853+00:00", "trade", 13.88, 1.0]
["2026-10-02T17:17:00.768824+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:00.769982+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:00.776863+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:17:00.777450+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:00.777495+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:01.402187+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:01.442774+00:00", "trade", 13.88, 4.0]
["2026-10-02T17:17:05.367942+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:05.369641+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:05.369957+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:07.687804+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:08.868670+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:14.628214+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:29.581744+00:00", "trade", 13.8742, 5.0]
["2026-10-02T17:17:30.003959+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:32.748502+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:32.748557+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:33.532385+00:00", "trade", 13.8609, 80.0]
["2026-10-02T17:17:34.409303+00:00", "trade", 13.88, 2.0]
["2026-10-02T17:17:34.409553+00:00", "trade", 13.89, 1.0]
["2026-10-02T17:17:34.409555+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:17:34.409558+00:00", "trade", 13.89, 200.0]
["2026-10-02T17:17:34.409558+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:17:34.409567+00:00", "trade", 13.89, 11.0]
["2026-10-02T17:17:34.409570+00:00", "trade", 13.89, 150.0]
["2026-10-02T17:17:34.409671+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:34.410002+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:34.410062+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:34.410064+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:17:34.410137+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:17:34.410277+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:17:34.410377+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:17:34.410633+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:17:34.411009+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:17:34.411083+00:00", "trade", 13.89, 200.0]
["2026-10-02T17:17:34.415886+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:17:34.419825+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:17:34.420717+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:17:34.422040+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:17:38.093586+00:00", "trade", 13.8825, 2.0]
["2026-10-02T17:17:40.326238+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:17:40.326244+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:17:41.585527+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:17:42.468558+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:17:43.581377+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:17:58.910733+00:00", "trade", 13.8812, 3.0]
["2026-10-02T17:17:59.971676+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:00.003978+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:00.288195+00:00", "trade", 13.895, 359.0]
["2026-10-02T17:18:01.432017+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:03.820969+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:03.980809+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:05.343964+00:00", "trade", 13.895, 13.0]
["2026-10-02T17:18:09.731597+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:12.011411+00:00", "trade", 13.895, 1.0]
["2026-10-02T17:18:12.032662+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:12.318361+00:00", "trade", 13.89, 300.0]
["2026-10-02T17:18:22.386620+00:00", "trade", 13.895, 5.0]
["2026-10-02T17:18:22.414503+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.414539+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.414563+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.414572+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.414638+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.414674+00:00", "trade", 13.895, 150.0]
["2026-10-02T17:18:22.414761+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.414948+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.415065+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.415170+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.416197+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:22.420427+00:00", "trade", 13.895, 200.0]
["2026-10-02T17:18:22.420857+00:00", "trade", 13.89, 2.0]
["2026-10-02T17:18:22.420913+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:18:22.420963+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:18:22.421680+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:18:22.422015+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:18:22.422396+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:18:22.422757+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:22.425792+00:00", "trade", 13.895, 100.0]
["2026-10-02T17:18:22.876367+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:29.524371+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:30.004003+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:18:35.056273+00:00", "trade", 13.88, 500.0]
["2026-10-02T17:18:35.056336+00:00", "trade", 13.88, 140.0]
["2026-10-02T17:18:35.056339+00:00", "trade", 13.88, 4.0]
["2026-10-02T17:18:35.056339+00:00", "trade", 13.88, 65.0]
["2026-10-02T17:18:35.056339+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:18:35.056740+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:18:35.057244+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:18:35.059689+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:18:35.071968+00:00", "trade", 13.88, 87.0]
["2026-10-02T17:18:35.079503+00:00", "trade", 13.88, 13.0]
["2026-10-02T17:18:35.097450+00:00", "trade", 13.88, 13.0]
["2026-10-02T17:18:42.041739+00:00", "trade", 13.8867, 3.0]
["2026-10-02T17:18:43.313731+00:00", "trade", 13.8632, 11.0]
["2026-10-02T17:18:46.614069+00:00", "trade", 13.8897, 2.0]
["2026-10-02T17:18:48.392795+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:18:48.392845+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:18:55.629330+00:00", "trade", 13.8768, 10.0]
["2026-10-02T17:18:57.640798+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:18:57.640843+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:19:00.004023+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:19:00.334269+00:00", "trade", 13.8878, 4.0]
["2026-10-02T17:19:00.657051+00:00", "trade", 13.88, 2.0]
["2026-10-02T17:19:00.657103+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:19:00.658068+00:00", "trade", 13.88, 3.0]
["2026-10-02T17:19:00.658486+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:19:00.658626+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:19:04.588701+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:19:04.589187+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:19:16.199945+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:19:16.201879+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:19:18.821170+00:00", "trade", 13.8884, 32.0]
["2026-10-02T17:19:18.823113+00:00", "trade", 13.8884, 14.0]
["2026-10-02T17:19:18.824192+00:00", "trade", 13.8884, 7.0]
["2026-10-02T17:19:18.825491+00:00", "trade", 13.8884, 5.0]
["2026-10-02T17:19:18.826165+00:00", "trade", 13.8884, 4.0]
["2026-10-02T17:19:18.827476+00:00", "trade", 13.8884, 1.0]
["2026-10-02T17:19:18.828501+00:00", "trade", 13.8884, 10.0]
["2026-10-02T17:19:21.080950+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:19:21.167785+00:00", "trade", 13.8958, 14.0]
["2026-10-02T17:19:21.373721+00:00", "trade", 13.8958, 1.0]
["2026-10-02T17:19:21.695120+00:00", "trade", 13.9, 1.0]
["2026-10-02T17:19:21.723833+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:19:23.650738+00:00", "trade", 13.8898, 6.0]
["2026-10-02T17:19:26.457289+00:00", "trade", 13.91, 1.0]
["2026-10-02T17:19:30.004048+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:19:30.473706+00:00", "trade", 13.8644, 10.0]
["2026-10-02T17:19:30.498244+00:00", "trade", 13.89, 150.0]
["2026-10-02T17:19:30.498247+00:00", "trade", 13.89, 50.0]
["2026-10-02T17:19:30.735685+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:19:47.547071+00:00", "trade", 13.8815, 80.0]
["2026-10-02T17:19:48.135677+00:00", "trade", 13.8864, 64.0]
["2026-10-02T17:19:49.163499+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:19:49.163549+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:19:52.467714+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:19:52.827734+00:00", "trade", 13.8892, 3.0]
["2026-10-02T17:20:00.004079+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:20:04.021233+00:00", "trade", 13.88, 2.0]
["2026-10-02T17:20:04.022258+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:04.022603+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:20:04.022729+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:04.023059+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:20:06.333882+00:00", "trade", 13.8653, 29.0]
["2026-10-02T17:20:22.387739+00:00", "trade", 13.8878, 3.0]
["2026-10-02T17:20:23.021735+00:00", "trade", 13.88, 2.0]
["2026-10-02T17:20:23.021793+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:20:23.021848+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:20:23.022529+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:20:23.022579+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:20:23.022880+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:20:23.023893+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:23.024389+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:23.025075+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:23.025546+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:29.793075+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:30.004103+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:46.630735+00:00", "trade", 13.8856, 2.0]
["2026-10-02T17:20:47.494430+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:47.494907+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:47.501392+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:20:47.502895+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:20:54.529476+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:21:00.004123+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:21:03.668871+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:21:03.669207+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:21:03.675766+00:00", "trade", 13.87, 45.0]
["2026-10-02T17:21:03.676243+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:21:03.676765+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:21:04.447683+00:00", "trade", 13.88, 2.0]
["2026-10-02T17:21:04.448257+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:21:08.508897+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:21:12.013846+00:00", "trade", 13.885, 14.0]
["2026-10-02T17:21:12.020188+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:21:12.020218+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:21:12.020317+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:21:12.020871+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:21:12.021971+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:21:14.662743+00:00", "trade", 13.8822, 3.0]
["2026-10-02T17:21:15.480897+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:21:15.480948+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:21:22.400305+00:00", "trade", 13.8857, 100.0]
["2026-10-02T17:21:26.527858+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:21:26.529223+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:21:30.004148+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:21:34.110978+00:00", "trade", 13.87, 140.0]
["2026-10-02T17:21:34.110978+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:21:34.111002+00:00", "trade", 13.87, 2.0]
["2026-10-02T17:21:34.111023+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:21:34.111028+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:21:34.111058+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:21:34.111080+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:21:34.111414+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:21:34.111904+00:00", "trade", 13.87, 18.0]
["2026-10-02T17:21:34.111967+00:00", "trade", 13.87, 7.0]
["2026-10-02T17:21:34.112644+00:00", "trade", 13.87, 40.0]
["2026-10-02T17:21:34.112644+00:00", "trade", 13.87, 10.0]
["2026-10-02T17:21:34.311525+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:21:34.312498+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:21:34.312954+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:21:34.313856+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:34.313866+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:34.314588+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:34.315059+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:37.889071+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:45.435526+00:00", "trade", 13.8855, 26.0]
["2026-10-02T17:21:46.898692+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:47.203801+00:00", "trade", 13.8853, 18.0]
["2026-10-02T17:21:48.111121+00:00", "trade", 13.87, 2.0]
["2026-10-02T17:21:48.111178+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:21:48.111183+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:21:48.111238+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:21:48.111563+00:00", "trade", 13.87, 25.0]
["2026-10-02T17:21:48.111734+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:21:48.111746+00:00", "trade", 13.87, 25.0]
["2026-10-02T17:21:48.111942+00:00", "trade", 13.87, 40.0]
["2026-10-02T17:21:48.112456+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:21:48.112566+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:21:48.113599+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:21:49.329098+00:00", "trade", 13.875, 100.0]
["2026-10-02T17:21:49.612096+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:49.612497+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:49.612497+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:49.612652+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:49.613609+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:49.614376+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:49.614817+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:21:53.710145+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:00.004177+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:03.936582+00:00", "trade", 13.88, 300.0]
["2026-10-02T17:22:03.938562+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:03.975720+00:00", "trade", 13.8774, 6.0]
["2026-10-02T17:22:05.325026+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:22:12.498803+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498839+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498839+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498845+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498866+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498878+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498887+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498902+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498935+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498938+00:00", "trade", 13.88, 150.0]
["2026-10-02T17:22:12.498938+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.498944+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.498956+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499025+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499025+00:00", "trade", 13.88, 75.0]
["2026-10-02T17:22:12.499037+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499043+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499058+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.499067+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499154+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499182+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499203+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499233+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499245+00:00", "trade", 13.88, 50.0]
["2026-10-02T17:22:12.499254+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499413+00:00", "trade", 13.88, 13.0]
["2026-10-02T17:22:12.499666+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:12.499792+00:00", "trade", 13.88, 225.0]
["2026-10-02T17:22:12.499801+00:00", "trade", 13.88, 50.0]
["2026-10-02T17:22:12.499813+00:00", "trade", 13.88, 50.0]
["2026-10-02T17:22:12.499816+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499819+00:00", "trade", 13.88, 50.0]
["2026-10-02T17:22:12.499819+00:00", "trade", 13.88, 300.0]
["2026-10-02T17:22:12.499828+00:00", "trade", 13.88, 50.0]
["2026-10-02T17:22:12.499846+00:00", "trade", 13.88, 50.0]
["2026-10-02T17:22:12.499849+00:00", "trade", 13.88, 200.0]
["2026-10-02T17:22:12.499852+00:00", "trade", 13.88, 250.0]
["2026-10-02T17:22:12.499852+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499870+00:00", "trade", 13.88, 50.0]
["2026-10-02T17:22:12.499883+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:22:12.499885+00:00", "trade", 13.88, 250.0]
["2026-10-02T17:22:12.500372+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:12.501909+00:00", "trade", 13.88, 87.0]
["2026-10-02T17:22:12.502108+00:00", "trade", 13.88, 13.0]
["2026-10-02T17:22:12.502829+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:22:12.507331+00:00", "trade", 13.88, 200.0]
["2026-10-02T17:22:18.807315+00:00", "trade", 13.8793, 30.0]
["2026-10-02T17:22:18.809113+00:00", "trade", 13.8793, 11.0]
["2026-10-02T17:22:18.810142+00:00", "trade", 13.8793, 5.0]
["2026-10-02T17:22:18.811041+00:00", "trade", 13.8793, 3.0]
["2026-10-02T17:22:18.812078+00:00", "trade", 13.8793, 3.0]
["2026-10-02T17:22:18.813032+00:00", "trade", 13.8793, 1.0]
["2026-10-02T17:22:18.813880+00:00", "trade", 13.8793, 2.0]
["2026-10-02T17:22:19.153544+00:00", "trade", 13.8709, 3.0]
["2026-10-02T17:22:19.791167+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:21.604102+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:22.389707+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:22.631092+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:22.631388+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:26.833510+00:00", "trade", 13.8793, 5.0]
["2026-10-02T17:22:26.836358+00:00", "trade", 13.8793, 4.0]
["2026-10-02T17:22:26.837326+00:00", "trade", 13.8793, 2.0]
["2026-10-02T17:22:26.974116+00:00", "trade", 13.8709, 1.0]
["2026-10-02T17:22:27.249210+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:28.716718+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:30.004203+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:32.150734+00:00", "trade", 13.8792, 3.0]
["2026-10-02T17:22:33.189791+00:00", "trade", 13.87, 2.0]
["2026-10-02T17:22:33.189795+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:22:33.189840+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:22:33.189850+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:22:33.254529+00:00", "trade", 13.879, 5.0]
["2026-10-02T17:22:33.254599+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:22:33.257000+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:22:34.696066+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:22:34.697469+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:22:35.521205+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:22:35.521205+00:00", "trade", 13.86, 57.0]
["2026-10-02T17:22:35.521220+00:00", "trade", 13.86, 43.0]
["2026-10-02T17:22:35.521290+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:22:35.521295+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:22:35.521295+00:00", "trade", 13.86, 80.0]
["2026-10-02T17:22:35.521300+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:35.521857+00:00", "trade", 13.86, 11.0]
["2026-10-02T17:22:35.522418+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:35.522578+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:35.525856+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:35.527856+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:35.535374+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:22:35.535422+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:22:35.535459+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:22:35.535495+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:22:35.535807+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:22:35.536063+00:00", "trade", 13.86, 50.0]
["2026-10-02T17:22:35.536120+00:00", "trade", 13.86, 5.0]
["2026-10-02T17:22:38.366181+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:39.428169+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:39.428204+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:39.428605+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:22:39.428966+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:22:39.667965+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:22:45.487157+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:22:45.488615+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:22:46.513946+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:22:46.514467+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:22:52.693908+00:00", "trade", 13.8724, 28.0]
["2026-10-02T17:22:54.010986+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:22:57.447336+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:22:57.457343+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:22:57.457400+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:57.457420+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:57.457891+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:57.457906+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:57.457908+00:00", "trade", 13.85, 99.0]
["2026-10-02T17:22:57.458455+00:00", "trade", 13.865, 57.0]
["2026-10-02T17:22:57.458488+00:00", "trade", 13.865, 1.0]
["2026-10-02T17:22:57.458518+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:57.458863+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:22:57.459384+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:00.004242+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:00.013066+00:00", "trade", 13.8542, 14.0]
["2026-10-02T17:23:00.520882+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:23:00.698722+00:00", "trade", 13.8772, 3.0]
["2026-10-02T17:23:03.158400+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:03.160184+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:03.168359+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:03.933731+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:23:03.934212+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:23:03.934292+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:23:03.936322+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:23:04.054733+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:04.054789+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:04.055375+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:04.056247+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:04.699725+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:23:04.700501+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:04.702380+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:04.737263+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:05.340634+00:00", "trade", 13.865, 8.0]
["2026-10-02T17:23:23.457547+00:00", "trade", 13.8606, 1.0]
["2026-10-02T17:23:24.584061+00:00", "trade", 13.85, 69.0]
["2026-10-02T17:23:24.585793+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:23:24.586067+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:23:24.586073+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:23:24.586241+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:23:24.588545+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:23:24.843025+00:00", "trade", 13.865, 227.0]
["2026-10-02T17:23:30.004267+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:41.028728+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:41.721451+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:23:42.207665+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:42.208006+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:42.214897+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:42.218055+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:44.530794+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:44.538993+00:00", "trade", 13.85, 200.0]
["2026-10-02T17:23:44.540728+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:44.600195+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:45.327942+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:50.329733+00:00", "trade", 13.874, 3.0]
["2026-10-02T17:23:57.270425+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:57.277610+00:00", "trade", 13.85, 6.0]
["2026-10-02T17:23:57.277657+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:23:57.277820+00:00", "trade", 13.85, 36.0]
["2026-10-02T17:23:57.279261+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:23:57.279386+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:23:57.279827+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:23:57.279946+00:00", "trade", 13.85, 293.0]
["2026-10-02T17:23:57.279997+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:23:57.280003+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:23:57.280048+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:23:57.280063+00:00", "trade", 13.85, 7.0]
["2026-10-02T17:23:57.280699+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:23:57.281787+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:23:59.973004+00:00", "trade", 13.8741, 10.0]
["2026-10-02T17:24:00.004302+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:24:01.867847+00:00", "trade", 13.85, 11.0]
["2026-10-02T17:24:01.868495+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:24:01.870960+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:24:02.284951+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:24:03.937737+00:00", "trade", 13.8719, 100.0]
["2026-10-02T17:24:06.599456+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:24:09.353461+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:24:12.012004+00:00", "trade", 13.865, 6.0]
["2026-10-02T17:24:16.977088+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:24:19.535817+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:24:23.470022+00:00", "trade", 13.8501, 19.0]
["2026-10-02T17:24:29.154763+00:00", "trade", 13.8587, 6.0]
["2026-10-02T17:24:30.004322+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:24:31.754664+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:24:49.190738+00:00", "trade", 13.8583, 2.0]
["2026-10-02T17:25:00.004347+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:25:06.261944+00:00", "trade", 13.8729, 5.0]
["2026-10-02T17:25:15.189050+00:00", "trade", 13.865, 1.0]
["2026-10-02T17:25:16.476565+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:25:17.429837+00:00", "trade", 13.863, 57.0]
["2026-10-02T17:25:17.431984+00:00", "trade", 13.863, 22.0]
["2026-10-02T17:25:17.433271+00:00", "trade", 13.863, 14.0]
["2026-10-02T17:25:17.434483+00:00", "trade", 13.863, 6.0]
["2026-10-02T17:25:18.457701+00:00", "trade", 13.8582, 3.0]
["2026-10-02T17:25:18.747700+00:00", "trade", 13.863, 2.0]
["2026-10-02T17:25:18.749324+00:00", "trade", 13.863, 1.0]
["2026-10-02T17:25:18.750800+00:00", "trade", 13.863, 1.0]
["2026-10-02T17:25:18.751323+00:00", "trade", 13.863, 3.0]
["2026-10-02T17:25:23.242165+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:25:23.242246+00:00", "trade", 13.85, 4.0]
["2026-10-02T17:25:23.244085+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:23.244586+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:23.244724+00:00", "trade", 13.87, 15.0]
["2026-10-02T17:25:25.313327+00:00", "trade", 13.8637, 11.0]
["2026-10-02T17:25:25.326198+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326228+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326249+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326264+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326270+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326285+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326294+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326324+00:00", "trade", 13.86, 150.0]
["2026-10-02T17:25:25.326360+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326369+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326550+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:25.326694+00:00", "trade", 13.86, 300.0]
["2026-10-02T17:25:25.326760+00:00", "trade", 13.86, 300.0]
["2026-10-02T17:25:25.327933+00:00", "trade", 13.86, 200.0]
["2026-10-02T17:25:25.331890+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:27.063270+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:25:27.064448+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:27.064619+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:27.064970+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:27.065766+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:27.074412+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:28.703119+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:28.703144+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:29.914613+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:30.004361+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:32.133799+00:00", "trade", 13.8602, 11.0]
["2026-10-02T17:25:32.136668+00:00", "trade", 13.8602, 9.0]
["2026-10-02T17:25:32.137444+00:00", "trade", 13.8602, 3.0]
["2026-10-02T17:25:32.138926+00:00", "trade", 13.8602, 2.0]
["2026-10-02T17:25:32.139819+00:00", "trade", 13.8602, 2.0]
["2026-10-02T17:25:32.140658+00:00", "trade", 13.8602, 2.0]
["2026-10-02T17:25:33.375020+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:33.384983+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:36.707740+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:25:37.546559+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:25:40.194528+00:00", "trade", 13.8602, 1.0]
["2026-10-02T17:25:43.301437+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:25:43.301440+00:00", "trade", 13.85, 84.0]
["2026-10-02T17:25:43.301497+00:00", "trade", 13.85, 16.0]
["2026-10-02T17:25:43.301497+00:00", "trade", 13.85, 40.0]
["2026-10-02T17:25:43.301533+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:25:43.301713+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:25:43.301743+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:25:43.301814+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:25:43.301900+00:00", "trade", 13.85, 82.0]
["2026-10-02T17:25:43.302084+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.302265+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.302285+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.302300+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:25:43.302325+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.302342+00:00", "trade", 13.85, 18.0]
["2026-10-02T17:25:43.304219+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.304871+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.304926+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.305851+00:00", "trade", 13.85, 3.0]
["2026-10-02T17:25:43.305958+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.307287+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.307407+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.308364+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.309246+00:00", "trade", 13.85, 600.0]
["2026-10-02T17:25:43.310429+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.316368+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.317195+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:43.670613+00:00", "trade", 13.868, 100.0]
["2026-10-02T17:25:47.475342+00:00", "trade", 13.8569, 1.0]
["2026-10-02T17:25:47.847649+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:25:49.436637+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:25:49.437639+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:25:52.949503+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:25:53.008419+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:25:57.073034+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:25:57.073084+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:25:57.073470+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:25:57.555969+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:26:00.004397+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:26:00.365330+00:00", "trade", 13.845, 8.0]
["2026-10-02T17:26:05.588308+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:26:05.588499+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:26:05.854533+00:00", "trade", 13.8568, 3.0]
["2026-10-02T17:26:10.196737+00:00", "trade", 13.857, 6.0]
["2026-10-02T17:26:10.208721+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:26:13.327340+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:26:15.367963+00:00", "trade", 13.845, 1.0]
["2026-10-02T17:26:15.924570+00:00", "trade", 13.845, 60.0]
["2026-10-02T17:26:15.924606+00:00", "trade", 13.845, 60.0]
["2026-10-02T17:26:17.701707+00:00", "trade", 13.845, 95.0]
["2026-10-02T17:26:18.718677+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:26:18.718723+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:26:18.718773+00:00", "trade", 13.85, 46.0]
["2026-10-02T17:26:18.718773+00:00", "trade", 13.85, 2.0]
["2026-10-02T17:26:18.718773+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:26:18.718779+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:26:18.718808+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:26:18.718818+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:26:18.719409+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:26:18.719465+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:26:18.720051+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:26:18.720317+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:26:18.720753+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:26:18.730726+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:18.731839+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:18.735574+00:00", "trade", 13.85, 2.0]
["2026-10-02T17:26:18.739598+00:00", "trade", 13.85, 13.0]
["2026-10-02T17:26:18.810987+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:26:19.722196+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:19.722211+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:19.722813+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:19.722918+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:19.723680+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:19.724963+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:19.732882+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:20.548042+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:23.459605+00:00", "trade", 13.865, 1.0]
["2026-10-02T17:26:25.516178+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:29.689071+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:29.689121+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:29.708261+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:30.004416+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:31.755738+00:00", "trade", 13.8559, 3.0]
["2026-10-02T17:26:36.056735+00:00", "trade", 13.8508, 10.0]
["2026-10-02T17:26:36.588193+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:36.772231+00:00", "trade", 13.866, 21.0]
["2026-10-02T17:26:41.572116+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:26:41.580803+00:00", "trade", 13.85, 200.0]
["2026-10-02T17:26:44.382785+00:00", "trade", 13.865, 1.0]
["2026-10-02T17:26:47.206441+00:00", "trade", 13.8657, 7.0]
["2026-10-02T17:26:48.253434+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:26:54.815044+00:00", "trade", 13.8566, 11.0]
["2026-10-02T17:27:00.004446+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:02.015218+00:00", "trade", 13.85, 36.0]
["2026-10-02T17:27:02.015293+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:27:02.016746+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:27:02.021051+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:02.021498+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:02.021543+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:03.460187+00:00", "trade", 13.865, 2.0]
["2026-10-02T17:27:03.461038+00:00", "trade", 13.865, 2.0]
["2026-10-02T17:27:06.258732+00:00", "trade", 13.8559, 3.0]
["2026-10-02T17:27:10.974001+00:00", "trade", 13.8732, 1.0]
["2026-10-02T17:27:11.021929+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:27:12.011411+00:00", "trade", 13.865, 14.0]
["2026-10-02T17:27:13.408517+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:13.409064+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:13.409119+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:14.412141+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:19.988951+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:19.996492+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:27:22.025238+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:27:22.025509+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:26.731783+00:00", "trade", 13.8572, 80.0]
["2026-10-02T17:27:30.004466+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:27:32.055192+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:27:32.055749+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:27:45.444463+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:27:49.261702+00:00", "trade", 13.8549, 3.0]
["2026-10-02T17:27:59.854973+00:00", "trade", 13.8615, 3.0]
["2026-10-02T17:28:00.004491+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:28:05.342492+00:00", "trade", 13.86, 3.0]
["2026-10-02T17:28:18.991721+00:00", "trade", 13.8615, 11.0]
["2026-10-02T17:28:18.993600+00:00", "trade", 13.8615, 2.0]
["2026-10-02T17:28:18.994310+00:00", "trade", 13.8615, 2.0]
["2026-10-02T17:28:18.995239+00:00", "trade", 13.8615, 1.0]
["2026-10-02T17:28:18.996619+00:00", "trade", 13.8615, 1.0]
["2026-10-02T17:28:18.997365+00:00", "trade", 13.8615, 2.0]
["2026-10-02T17:28:20.719739+00:00", "trade", 13.8587, 6.0]
["2026-10-02T17:28:28.253692+00:00", "trade", 13.8613, 3.0]
["2026-10-02T17:28:28.286188+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:28:30.004516+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:28:33.775481+00:00", "trade", 13.8603, 1.0]
["2026-10-02T17:28:33.785278+00:00", "trade", 13.86, 500.0]
["2026-10-02T17:28:33.785453+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:28:38.028550+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:28:43.454810+00:00", "trade", 13.86, 4.0]
["2026-10-02T17:28:48.254730+00:00", "trade", 13.8604, 3.0]
["2026-10-02T17:28:52.855930+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:28:52.884382+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:28:52.884984+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:28:53.674694+00:00", "trade", 13.8671, 18.0]
["2026-10-02T17:29:00.004541+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:00.507884+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:00.507929+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:00.512344+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:00.994534+00:00", "trade", 13.8671, 18.0]
["2026-10-02T17:29:05.128598+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:05.138642+00:00", "trade", 13.86, 49.0]
["2026-10-02T17:29:05.139120+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:29:05.381996+00:00", "trade", 13.8571, 5.0]
["2026-10-02T17:29:09.924440+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:29:12.374901+00:00", "trade", 13.8571, 80.0]
["2026-10-02T17:29:16.094999+00:00", "trade", 13.865, 13.0]
["2026-10-02T17:29:16.826322+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:29:18.009025+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:29:20.914809+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:22.789271+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:26.388187+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:26.388854+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:26.554499+00:00", "trade", 13.8605, 5.0]
["2026-10-02T17:29:28.061205+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:30.004561+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:29:30.626556+00:00", "trade", 13.85, 140.0]
["2026-10-02T17:29:30.626556+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:29:30.626559+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:29:30.626561+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:29:30.626561+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:29:30.626563+00:00", "trade", 13.85, 13.0]
["2026-10-02T17:29:30.626563+00:00", "trade", 13.86, 1.0]
["2026-10-02T17:29:30.626567+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:29:30.626567+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:29:30.626567+00:00", "trade", 13.85, 200.0]
["2026-10-02T17:29:30.626570+00:00", "trade", 13.85, 99.0]
["2026-10-02T17:29:30.626597+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:29:30.626609+00:00", "trade", 13.85, 140.0]
["2026-10-02T17:29:30.626637+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:29:30.626642+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:29:30.626702+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:29:30.626802+00:00", "trade", 13.85, 14.0]
["2026-10-02T17:29:30.627208+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:29:30.627514+00:00", "trade", 13.845, 4.0]
["2026-10-02T17:29:30.627517+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:29:30.627526+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:29:30.627536+00:00", "trade", 13.85, 6.0]
["2026-10-02T17:29:30.627563+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:29:30.627564+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:29:30.627569+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:29:30.627649+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:29:30.627849+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:29:30.627854+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:29:30.627854+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:29:30.627866+00:00", "trade", 13.84, 13.0]
["2026-10-02T17:29:30.628050+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:29:30.628053+00:00", "trade", 13.85, 25.0]
["2026-10-02T17:29:30.628053+00:00", "trade", 13.85, 15.0]
["2026-10-02T17:29:30.628065+00:00", "quote", 13.84, 13.84]
["2026-10-02T17:29:30.628205+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:29:30.628295+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:29:30.628406+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:29:30.628451+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:29:30.628486+00:00", "trade", 13.84, 11.0]
["2026-10-02T17:29:30.628901+00:00", "trade", 13.84, 32.0]
["2026-10-02T17:29:30.628957+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:29:30.631727+00:00", "trade", 13.84, 68.0]
["2026-10-02T17:29:30.633535+00:00", "trade", 13.84, 75.0]
["2026-10-02T17:29:30.633583+00:00", "trade", 13.84, 25.0]
["2026-10-02T17:29:31.701079+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:31.701813+00:00", "trade", 13.84, 4.0]
["2026-10-02T17:29:31.702838+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:31.715674+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:32.667549+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:32.667599+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:34.017733+00:00", "trade", 13.8521, 3.0]
["2026-10-02T17:29:37.769629+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:38.610691+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:38.626004+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:29:42.179331+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:44.514270+00:00", "trade", 13.8507, 4.0]
["2026-10-02T17:29:50.049243+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:58.010118+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:58.014012+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:58.014107+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:29:58.014108+00:00", "trade", 13.83, 49.0]
["2026-10-02T17:30:00.004595+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:02.654242+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:02.656247+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:02.656693+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:04.271562+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:04.271632+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:04.271634+00:00", "trade", 13.83, 19.0]
["2026-10-02T17:30:05.589981+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:30:07.457153+00:00", "trade", 13.8632, 30.0]
["2026-10-02T17:30:08.047881+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:11.010688+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:11.586444+00:00", "trade", 13.8537, 5.0]
["2026-10-02T17:30:12.013981+00:00", "trade", 13.84, 11.0]
["2026-10-02T17:30:12.434739+00:00", "trade", 13.8496, 6.0]
["2026-10-02T17:30:13.349370+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:14.353776+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:19.016455+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:30:20.977092+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:30:28.570545+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:30:28.571086+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:30:28.571088+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:30:28.571159+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:30:28.571162+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:30:28.571168+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:30:28.571333+00:00", "trade", 13.83, 81.0]
["2026-10-02T17:30:28.571334+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:30:28.571359+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:28.571389+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:28.571559+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:28.571637+00:00", "trade", 13.83, 81.0]
["2026-10-02T17:30:28.571676+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:30:28.571727+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:30:28.572000+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:28.572046+00:00", "trade", 13.83, 13.0]
["2026-10-02T17:30:28.572081+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:28.572292+00:00", "trade", 13.83, 19.0]
["2026-10-02T17:30:28.572391+00:00", "trade", 13.83, 13.0]
["2026-10-02T17:30:28.572437+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:28.572878+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:28.574944+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:30:28.575820+00:00", "trade", 13.83, 13.0]
["2026-10-02T17:30:28.580544+00:00", "trade", 13.83, 13.0]
["2026-10-02T17:30:28.581070+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:30:28.592157+00:00", "trade", 13.83, 13.0]
["2026-10-02T17:30:29.008575+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:29.588916+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:30.004621+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:32.033565+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:30:36.174159+00:00", "trade", 13.8439, 3.0]
["2026-10-02T17:30:37.785767+00:00", "trade", 13.8438, 3.0]
["2026-10-02T17:30:44.590202+00:00", "trade", 13.8328, 3.0]
["2026-10-02T17:30:48.348812+00:00", "trade", 13.83, 42.0]
["2026-10-02T17:30:50.010490+00:00", "trade", 13.83, 2.0]
["2026-10-02T17:30:50.017015+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:30:50.057822+00:00", "trade", 13.8463, 3.0]
["2026-10-02T17:30:53.184683+00:00", "trade", 13.84, 1.0]
["2026-10-02T17:30:58.087412+00:00", "trade", 13.84, 1.0]
["2026-10-02T17:31:00.004645+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:31:04.415276+00:00", "trade", 13.8488, 10.0]
["2026-10-02T17:31:05.442864+00:00", "trade", 13.8488, 139.0]
["2026-10-02T17:31:18.191362+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:31:19.757541+00:00", "trade", 13.8486, 59.0]
["2026-10-02T17:31:20.709189+00:00", "trade", 13.8485, 25.0]
["2026-10-02T17:31:20.792845+00:00", "trade", 13.8486, 34.0]
["2026-10-02T17:31:21.829509+00:00", "trade", 13.8486, 30.0]
["2026-10-02T17:31:22.861743+00:00", "trade", 13.8486, 6.0]
["2026-10-02T17:31:25.228307+00:00", "trade", 13.83, 42.0]
["2026-10-02T17:31:30.004675+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:31:30.657469+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:31:32.704733+00:00", "trade", 13.8338, 6.0]
["2026-10-02T17:31:33.539259+00:00", "trade", 13.83, 34.0]
["2026-10-02T17:31:34.214251+00:00", "trade", 13.83, 42.0]
["2026-10-02T17:31:34.214692+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:31:42.594994+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:31:43.629928+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:31:47.208292+00:00", "trade", 13.8479, 5.0]
["2026-10-02T17:31:49.106197+00:00", "trade", 13.84, 25.0]
["2026-10-02T17:32:00.004700+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:32:05.025967+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:32:05.025968+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:32:05.026012+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:32:05.026052+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:32:05.026058+00:00", "trade", 13.84, 19.0]
["2026-10-02T17:32:05.026058+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:32:05.026064+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:32:05.026064+00:00", "trade", 13.84, 42.0]
["2026-10-02T17:32:05.026077+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:32:05.026138+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:32:05.026238+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:32:05.026383+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:32:05.027105+00:00", "trade", 13.84, 6.0]
["2026-10-02T17:32:05.032583+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:32:07.754459+00:00", "trade", 13.849, 27.0]
["2026-10-02T17:32:10.723885+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:32:10.724351+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:32:13.147995+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:32:13.148015+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:32:13.151273+00:00", "trade", 13.85, 60.0]
["2026-10-02T17:32:13.151273+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:32:13.151348+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:32:13.151403+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:13.151451+00:00", "trade", 13.85, 40.0]
["2026-10-02T17:32:13.151454+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:13.151496+00:00", "trade", 13.85, 40.0]
["2026-10-02T17:32:13.151544+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:13.151544+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:13.152571+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:13.155233+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:13.155398+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:13.156746+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:13.173715+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:13.173770+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:13.173902+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:13.174152+00:00", "trade", 13.855, 25.0]
["2026-10-02T17:32:13.174633+00:00", "trade", 13.855, 25.0]
["2026-10-02T17:32:13.175135+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:13.253983+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:13.266429+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:13.402857+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:13.612899+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:16.195334+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:16.195815+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:16.196497+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:17.952632+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:17.952682+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:17.954988+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:17.956346+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:23.528480+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:23.529788+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:23.529798+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:25.523338+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:25.865718+00:00", "trade", 13.84, 28.0]
["2026-10-02T17:32:25.866760+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:26.510771+00:00", "trade", 13.8487, 13.0]
["2026-10-02T17:32:26.512585+00:00", "trade", 13.8487, 3.0]
["2026-10-02T17:32:26.866879+00:00", "trade", 13.855, 4.0]
["2026-10-02T17:32:28.572734+00:00", "trade", 13.8453, 6.0]
["2026-10-02T17:32:28.870094+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:28.870157+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:28.870166+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:28.870214+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:28.870347+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:28.871117+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:28.871817+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:32:30.004725+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:30.344935+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:32:31.023806+00:00", "trade", 13.855, 3.0]
["2026-10-02T17:32:34.726468+00:00", "trade", 13.855, 60.0]
["2026-10-02T17:32:35.388686+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:35.660967+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:32:40.557384+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:46.876480+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:46.914947+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:47.623703+00:00", "trade", 13.8497, 2.0]
["2026-10-02T17:32:48.373388+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:53.656787+00:00", "trade", 13.85, 13.0]
["2026-10-02T17:32:53.657536+00:00", "trade", 13.85, 13.0]
["2026-10-02T17:32:53.657797+00:00", "trade", 13.85, 13.0]
["2026-10-02T17:32:53.658095+00:00", "trade", 13.85, 25.0]
["2026-10-02T17:32:56.011875+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:32:56.307046+00:00", "trade", 13.85, 25.0]
["2026-10-02T17:32:59.009090+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:00.004750+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:03.172124+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:05.340654+00:00", "trade", 13.85, 2.0]
["2026-10-02T17:33:05.553297+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:08.322387+00:00", "trade", 13.85, 13.0]
["2026-10-02T17:33:08.323210+00:00", "trade", 13.85, 13.0]
["2026-10-02T17:33:08.323680+00:00", "trade", 13.85, 25.0]
["2026-10-02T17:33:08.324895+00:00", "trade", 13.85, 25.0]
["2026-10-02T17:33:08.346125+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:15.074346+00:00", "trade", 13.8424, 62.0]
["2026-10-02T17:33:15.093827+00:00", "trade", 13.85, 60.0]
["2026-10-02T17:33:18.204741+00:00", "trade", 13.8499, 5.0]
["2026-10-02T17:33:18.998255+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:33:21.836757+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:24.579040+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:27.155769+00:00", "trade", 13.8516, 5.0]
["2026-10-02T17:33:27.462776+00:00", "trade", 13.8425, 30.0]
["2026-10-02T17:33:30.004775+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:33.539698+00:00", "trade", 13.8505, 2.0]
["2026-10-02T17:33:34.036342+00:00", "trade", 13.8471, 7.0]
["2026-10-02T17:33:34.037153+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:34.038551+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:42.325306+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:42.325306+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:42.364645+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:42.596731+00:00", "trade", 13.8508, 3.0]
["2026-10-02T17:33:43.252361+00:00", "trade", 13.85, 4.0]
["2026-10-02T17:33:44.095622+00:00", "trade", 13.8462, 100.0]
["2026-10-02T17:33:45.429237+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:33:46.169051+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:46.169647+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:46.169727+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:58.801855+00:00", "trade", 13.86, 15.0]
["2026-10-02T17:33:58.802192+00:00", "trade", 13.86, 22.0]
["2026-10-02T17:33:58.802273+00:00", "trade", 13.86, 3.0]
["2026-10-02T17:33:58.806198+00:00", "trade", 13.85, 5.0]
["2026-10-02T17:33:58.806988+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:33:58.806992+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:33:58.806993+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:33:58.806995+00:00", "trade", 13.86, 7.0]
["2026-10-02T17:33:58.806995+00:00", "trade", 13.86, 5.0]
["2026-10-02T17:33:58.807034+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:33:58.807114+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:58.807119+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:58.807314+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:58.807334+00:00", "trade", 13.86, 5.0]
["2026-10-02T17:33:58.807409+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:58.807512+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:33:58.808141+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:58.808422+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:58.808422+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:58.811569+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:59.714078+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:59.722097+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:33:59.722100+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:33:59.731589+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:33:59.732346+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:33:59.742786+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:00.004795+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:00.169808+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:02.319875+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:02.320256+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:02.320281+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:02.842733+00:00", "trade", 13.8523, 1.0]
["2026-10-02T17:34:07.026733+00:00", "trade", 13.8537, 3.0]
["2026-10-02T17:34:16.139977+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:16.205618+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:16.206420+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:16.248224+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:16.248254+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:16.248585+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:16.934112+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:19.067325+00:00", "trade", 13.8605, 13.0]
["2026-10-02T17:34:19.069114+00:00", "trade", 13.8605, 10.0]
["2026-10-02T17:34:19.070025+00:00", "trade", 13.8605, 6.0]
["2026-10-02T17:34:19.070996+00:00", "trade", 13.8605, 3.0]
["2026-10-02T17:34:19.071863+00:00", "trade", 13.8605, 2.0]
["2026-10-02T17:34:19.073002+00:00", "trade", 13.8605, 1.0]
["2026-10-02T17:34:20.368717+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:25.255217+00:00", "trade", 13.8605, 4.0]
["2026-10-02T17:34:29.969150+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:30.004824+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:33.036142+00:00", "trade", 13.8622, 3.0]
["2026-10-02T17:34:33.038704+00:00", "trade", 13.8622, 1.0]
["2026-10-02T17:34:35.024734+00:00", "trade", 13.8531, 3.0]
["2026-10-02T17:34:36.114200+00:00", "trade", 13.8518, 1.0]
["2026-10-02T17:34:38.310981+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:50.344363+00:00", "trade", 13.87, 13.0]
["2026-10-02T17:34:58.525122+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:34:58.550608+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:00.004849+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:14.987979+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:14.989122+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:15.611443+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:18.204735+00:00", "trade", 13.8607, 3.0]
["2026-10-02T17:35:18.678898+00:00", "trade", 13.87, 2.0]
["2026-10-02T17:35:18.680973+00:00", "trade", 13.87, 10.0]
["2026-10-02T17:35:23.040170+00:00", "trade", 13.8482, 2.0]
["2026-10-02T17:35:23.234484+00:00", "trade", 13.8518, 100.0]
["2026-10-02T17:35:23.236116+00:00", "trade", 13.8518, 100.0]
["2026-10-02T17:35:23.573901+00:00", "trade", 13.8674, 8.0]
["2026-10-02T17:35:23.574508+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:30.004874+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:32.693895+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:32.701631+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:35:32.705463+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:32.705564+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:35:34.453658+00:00", "trade", 13.87, 2.0]
["2026-10-02T17:35:39.703088+00:00", "trade", 13.87, 8.0]
["2026-10-02T17:35:43.881047+00:00", "trade", 13.8536, 24.0]
["2026-10-02T17:35:47.554697+00:00", "trade", 13.8532, 1.0]
["2026-10-02T17:35:48.008619+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:48.016178+00:00", "trade", 13.87, 36.0]
["2026-10-02T17:35:49.199288+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:49.200313+00:00", "trade", 13.88, 300.0]
["2026-10-02T17:35:50.469346+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:50.469367+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:50.469397+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:55.047765+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:35:58.805735+00:00", "trade", 13.8718, 6.0]
["2026-10-02T17:36:00.004889+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:36:00.992516+00:00", "trade", 13.87, 27.0]
["2026-10-02T17:36:05.505497+00:00", "trade", 13.856, 80.0]
["2026-10-02T17:36:05.586308+00:00", "trade", 13.87, 9.0]
["2026-10-02T17:36:06.500818+00:00", "trade", 13.856, 1.0]
["2026-10-02T17:36:07.507076+00:00", "trade", 13.87, 4.0]
["2026-10-02T17:36:10.574178+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:36:10.574228+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:36:12.010136+00:00", "trade", 13.87, 1.0]
["2026-10-02T17:36:12.017055+00:00", "trade", 13.87, 3.0]
["2026-10-02T17:36:12.020619+00:00", "trade", 13.87, 11.0]
["2026-10-02T17:36:18.004184+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:36:20.016895+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:36:23.248276+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:36:23.248327+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:36:23.256751+00:00", "trade", 13.8727, 3.0]
["2026-10-02T17:36:24.095116+00:00", "trade", 13.873, 4.0]
["2026-10-02T17:36:25.450872+00:00", "trade", 13.8567, 2.0]
["2026-10-02T17:36:26.557388+00:00", "quote", 13.85, 13.89]
["2026-10-02T17:36:26.557889+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:36:26.558716+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:36:26.558845+00:00", "trade", 13.865, 62.0]
["2026-10-02T17:36:26.558950+00:00", "trade", 13.865, 15.0]
["2026-10-02T17:36:26.559553+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:36:26.559579+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:36:26.565738+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:36:29.953779+00:00", "trade", 13.865, 27.0]
["2026-10-02T17:36:29.954897+00:00", "trade", 13.865, 8.0]
["2026-10-02T17:36:30.004909+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:36:32.083677+00:00", "trade", 13.8569, 10.0]
["2026-10-02T17:36:33.136669+00:00", "trade", 13.8569, 200.0]
["2026-10-02T17:36:34.120265+00:00", "trade", 13.8675, 100.0]
["2026-10-02T17:36:39.009345+00:00", "trade", 13.88, 14.0]
["2026-10-02T17:36:39.009345+00:00", "trade", 13.88, 20.0]
["2026-10-02T17:36:39.009417+00:00", "trade", 13.88, 25.0]
["2026-10-02T17:36:39.009456+00:00", "trade", 13.88, 1.0]
["2026-10-02T17:36:39.009458+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:36:39.009473+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:36:39.009600+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:36:39.009603+00:00", "trade", 13.88, 26.0]
["2026-10-02T17:36:39.009628+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:36:39.009633+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:36:39.009714+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:36:39.009884+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:36:39.009949+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:36:39.010036+00:00", "trade", 13.88, 1.0]
["2026-10-02T17:36:39.013247+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:36:39.013307+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:36:39.013311+00:00", "trade", 13.89, 56.0]
["2026-10-02T17:36:39.013350+00:00", "trade", 13.89, 44.0]
["2026-10-02T17:36:39.013798+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:36:39.013833+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:36:39.013877+00:00", "trade", 13.89, 42.0]
["2026-10-02T17:36:39.013877+00:00", "trade", 13.89, 73.0]
["2026-10-02T17:36:39.013878+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:36:39.013879+00:00", "trade", 13.89, 73.0]
["2026-10-02T17:36:39.013883+00:00", "trade", 13.89, 73.0]
["2026-10-02T17:36:39.013883+00:00", "trade", 13.89, 12.0]
["2026-10-02T17:36:39.013886+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:36:39.013888+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:36:39.013955+00:00", "trade", 13.89, 73.0]
["2026-10-02T17:36:39.013999+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:36:39.014084+00:00", "trade", 13.89, 18.0]
["2026-10-02T17:36:39.014084+00:00", "trade", 13.89, 18.0]
["2026-10-02T17:36:39.014104+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:36:39.014129+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:36:39.014134+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:36:39.014204+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:36:39.015172+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:36:39.015408+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:36:39.015411+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:36:39.015414+00:00", "trade", 13.9, 73.0]
["2026-10-02T17:36:39.015416+00:00", "trade", 13.9, 73.0]
["2026-10-02T17:36:39.015417+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:36:39.015431+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:36:39.015440+00:00", "trade", 13.9, 73.0]
["2026-10-02T17:36:39.015440+00:00", "trade", 13.9, 1.0]
["2026-10-02T17:36:39.015482+00:00", "trade", 13.9, 74.0]
["2026-10-02T17:36:39.015482+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:36:39.015494+00:00", "trade", 13.9, 26.0]
["2026-10-02T17:36:39.015502+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:36:39.015583+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:36:39.015713+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:36:39.015953+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:36:39.016239+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:36:39.016294+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:36:39.016390+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.016404+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.016695+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.016720+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.017112+00:00", "trade", 13.91, 100.0]
["2026-10-02T17:36:39.017121+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:36:39.017151+00:00", "trade", 13.91, 100.0]
["2026-10-02T17:36:39.017237+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.017738+00:00", "trade", 13.91, 300.0]
["2026-10-02T17:36:39.017765+00:00", "trade", 13.91, 300.0]
["2026-10-02T17:36:39.018790+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.018815+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.019067+00:00", "trade", 13.91, 600.0]
["2026-10-02T17:36:39.019145+00:00", "trade", 13.91, 300.0]
["2026-10-02T17:36:39.019783+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.020477+00:00", "trade", 13.905, 100.0]
["2026-10-02T17:36:39.022194+00:00", "trade", 13.91, 3.0]
["2026-10-02T17:36:39.025980+00:00", "trade", 13.88, 18.0]
["2026-10-02T17:36:39.027516+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.027516+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.031763+00:00", "trade", 13.91, 15.0]
["2026-10-02T17:36:39.031763+00:00", "trade", 13.91, 24.0]
["2026-10-02T17:36:39.032638+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:36:39.032939+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:36:39.033079+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:36:39.574555+00:00", "trade", 13.8664, 26.0]
["2026-10-02T17:36:40.108524+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:36:40.108865+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:36:40.110429+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:36:40.414653+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:36:40.509769+00:00", "trade", 13.93, 150.0]
["2026-10-02T17:36:40.509773+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:36:40.509784+00:00", "trade", 13.94, 150.0]
["2026-10-02T17:36:40.509823+00:00", "trade", 13.94, 150.0]
["2026-10-02T17:36:40.509844+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:36:40.509889+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:36:40.509900+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:36:40.509945+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:36:40.509955+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:36:40.510094+00:00", "trade", 13.94, 75.0]
["2026-10-02T17:36:40.510103+00:00", "trade", 13.94, 136.0]
["2026-10-02T17:36:40.510106+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:36:40.510115+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:36:40.510118+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:36:40.510142+00:00", "trade", 13.94, 14.0]
["2026-10-02T17:36:40.510154+00:00", "trade", 13.94, 75.0]
["2026-10-02T17:36:40.510259+00:00", "trade", 13.94, 97.0]
["2026-10-02T17:36:40.510291+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:36:40.510396+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:36:40.510431+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:36:40.510575+00:00", "trade", 13.94, 150.0]
["2026-10-02T17:36:40.510621+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:36:40.510621+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:36:40.510683+00:00", "trade", 13.94, 150.0]
["2026-10-02T17:36:40.510717+00:00", "quote", 13.91, 13.96]
["2026-10-02T17:36:40.510728+00:00", "trade", 13.94, 150.0]
["2026-10-02T17:36:40.510907+00:00", "quote", 13.91, 13.96]
["2026-10-02T17:36:40.510957+00:00", "trade", 13.935, 10.0]
["2026-10-02T17:36:40.511904+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:36:40.511919+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:36:40.511937+00:00", "trade", 13.96, 592.0]
["2026-10-02T17:36:40.511939+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:36:40.512210+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:36:40.512295+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:36:40.512411+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:36:40.512419+00:00", "trade", 13.96, 108.0]
["2026-10-02T17:36:40.512441+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:36:40.512516+00:00", "quote", 13.93, 13.97]
["2026-10-02T17:36:40.512621+00:00", "quote", 13.93, 13.97]
["2026-10-02T17:36:40.512671+00:00", "quote", 13.94, 13.97]
["2026-10-02T17:36:40.512761+00:00", "quote", 13.94, 13.97]
["2026-10-02T17:36:40.512891+00:00", "trade", 13.95, 43.0]
["2026-10-02T17:36:40.513227+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:36:40.513258+00:00", "quote", 13.94, 13.97]
["2026-10-02T17:36:40.513260+00:00", "trade", 13.96, 100.0]
["2026-10-02T17:36:40.513268+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:36:40.513283+00:00", "quote", 13.95, 13.96]
["2026-10-02T17:36:40.513283+00:00", "quote", 13.95, 13.96]
["2026-10-02T17:36:40.513285+00:00", "trade", 13.96, 25.0]
["2026-10-02T17:36:40.513288+00:00", "quote", 13.95, 13.96]
["2026-10-02T17:36:40.513288+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:36:40.513306+00:00", "trade", 13.96, 75.0]
["2026-10-02T17:36:40.513308+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:36:40.513318+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:36:40.513323+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:36:40.513898+00:00", "trade", 13.97, 442.0]
["2026-10-02T17:36:40.513899+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:36:40.513919+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:36:40.513922+00:00", "trade", 13.97, 258.0]
["2026-10-02T17:36:40.513924+00:00", "quote", 13.95, 13.98]
["2026-10-02T17:36:40.513925+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:40.513944+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:36:40.513964+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:36:40.515002+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:40.515002+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:36:40.519482+00:00", "trade", 13.975, 100.0]
["2026-10-02T17:36:40.521257+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:40.521885+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.521912+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.521954+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522000+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522009+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522029+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522092+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522101+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522154+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:40.522154+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:40.522189+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522282+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522291+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.522336+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:36:40.522393+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522474+00:00", "trade", 13.9825, 13.0]
["2026-10-02T17:36:40.522553+00:00", "trade", 13.9825, 13.0]
["2026-10-02T17:36:40.522625+00:00", "trade", 13.9825, 13.0]
["2026-10-02T17:36:40.522634+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.522691+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.522724+00:00", "trade", 13.9825, 25.0]
["2026-10-02T17:36:40.522757+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.522810+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:40.522811+00:00", "trade", 13.9825, 13.0]
["2026-10-02T17:36:40.522841+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:36:40.522850+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.522904+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.522913+00:00", "trade", 13.9825, 25.0]
["2026-10-02T17:36:40.522959+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.523007+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.523058+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.523112+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.523211+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:36:40.523353+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.523864+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.524080+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:36:40.524676+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:36:40.525427+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.525863+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.527743+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.528203+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.531686+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:40.531686+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:40.531726+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:40.536398+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.542526+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:36:40.542953+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.544833+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.549873+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.552802+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.556783+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:36:40.572956+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:36:40.614594+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:40.714704+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:36:40.715188+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:40.715639+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:41.514391+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:43.656414+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:44.257655+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:44.267148+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:44.267198+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:44.267729+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:44.271894+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:44.273378+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:46.213110+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:46.255330+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:36:47.210021+00:00", "trade", 13.9091, 21.0]
["2026-10-02T17:36:49.342248+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:49.342303+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:49.342895+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:49.343707+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:36:50.531652+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:50.531664+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:36:50.531725+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:36:50.531770+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:36:50.531773+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:50.531840+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:36:50.532381+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:36:50.532406+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:36:50.532410+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:36:50.532410+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:50.532458+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:50.532458+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:50.532461+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:36:50.532498+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:50.532526+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:36:50.532732+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:36:50.532792+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:50.532792+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:36:50.533595+00:00", "trade", 13.98, 200.0]
["2026-10-02T17:36:50.533769+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:36:50.534241+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:36:50.534416+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:36:50.536381+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:36:50.553409+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:36:50.671161+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:36:50.671222+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:36:50.673622+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:36:50.674981+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:36:51.256129+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:36:51.256570+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:36:51.264955+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:36:51.848564+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:36:51.859004+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:36:53.020383+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:36:53.178839+00:00", "trade", 13.9148, 1.0]
["2026-10-02T17:36:59.007354+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:00.004949+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:03.871192+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:03.871628+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:04.183735+00:00", "trade", 13.9315, 3.0]
["2026-10-02T17:37:05.131438+00:00", "trade", 13.9164, 1.0]
["2026-10-02T17:37:06.808183+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:17.024667+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:19.404893+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:20.022325+00:00", "trade", 13.9369, 16.0]
["2026-10-02T17:37:25.736028+00:00", "trade", 13.937, 5.0]
["2026-10-02T17:37:28.891285+00:00", "trade", 13.9255, 1.0]
["2026-10-02T17:37:29.960294+00:00", "trade", 13.9376, 9.0]
["2026-10-02T17:37:30.004974+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:43.333816+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:43.334257+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:45.273888+00:00", "trade", 13.9706, 2.0]
["2026-10-02T17:37:47.555735+00:00", "trade", 13.9338, 6.0]
["2026-10-02T17:37:48.529365+00:00", "trade", 13.97, 42.0]
["2026-10-02T17:37:54.585006+00:00", "trade", 13.9274, 1.0]
["2026-10-02T17:37:57.000995+00:00", "trade", 13.98, 2.0]
["2026-10-02T17:37:58.142150+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:58.143628+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:37:58.143789+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:00.004999+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:05.157394+00:00", "trade", 13.9573, 13.0]
["2026-10-02T17:38:05.159674+00:00", "trade", 13.9573, 3.0]
["2026-10-02T17:38:05.341859+00:00", "trade", 13.98, 1.0]
["2026-10-02T17:38:05.348884+00:00", "trade", 13.98, 6.0]
["2026-10-02T17:38:05.355294+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:06.437875+00:00", "trade", 13.98, 4.0]
["2026-10-02T17:38:06.468329+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:07.641992+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:07.808749+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:08.353567+00:00", "trade", 13.9945, 7.0]
["2026-10-02T17:38:08.353922+00:00", "trade", 13.9945, 1.0]
["2026-10-02T17:38:12.028940+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:12.028965+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:12.449335+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:12.752065+00:00", "trade", 13.9902, 22.0]
["2026-10-02T17:38:13.787222+00:00", "trade", 13.9284, 2.0]
["2026-10-02T17:38:14.021222+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:16.248434+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:16.248454+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:38:16.681695+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:16.682652+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:16.700475+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:16.923691+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:17.729726+00:00", "trade", 13.9373, 3.0]
["2026-10-02T17:38:17.800653+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:17.800719+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:18.855008+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:19.667025+00:00", "trade", 13.975, 21.0]
["2026-10-02T17:38:19.667335+00:00", "trade", 13.975, 21.0]
["2026-10-02T17:38:22.572056+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:24.715027+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:25.954331+00:00", "trade", 13.8986, 16.0]
["2026-10-02T17:38:29.750302+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:29.757739+00:00", "trade", 13.975, 200.0]
["2026-10-02T17:38:30.005029+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:32.960173+00:00", "trade", 13.9307, 1.0]
["2026-10-02T17:38:37.016092+00:00", "trade", 13.98, 8.0]
["2026-10-02T17:38:40.211253+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:42.615604+00:00", "trade", 13.9015, 20.0]
["2026-10-02T17:38:44.655587+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:38:45.714703+00:00", "trade", 13.97, 3.0]
["2026-10-02T17:38:48.335168+00:00", "trade", 13.9682, 2.0]
["2026-10-02T17:38:48.337191+00:00", "trade", 13.975, 5.0]
["2026-10-02T17:38:49.111811+00:00", "trade", 13.9309, 40.0]
["2026-10-02T17:38:52.412588+00:00", "trade", 13.9309, 1.0]
["2026-10-02T17:38:54.153757+00:00", "trade", 13.9016, 17.0]
["2026-10-02T17:38:55.577655+00:00", "trade", 13.9308, 100.0]
["2026-10-02T17:38:58.727482+00:00", "trade", 13.98, 42.0]
["2026-10-02T17:39:00.005059+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:02.553041+00:00", "trade", 13.975, 24.0]
["2026-10-02T17:39:06.916436+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:39:06.916439+00:00", "trade", 13.99, 200.0]
["2026-10-02T17:39:06.916441+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:06.916441+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:06.916490+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:39:06.916510+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:39:06.916540+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:39:06.916541+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:39:06.917042+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:39:06.917102+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:39:06.917894+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:39:06.956994+00:00", "trade", 13.985, 100.0]
["2026-10-02T17:39:06.957078+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.957126+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.957165+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.957201+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.957225+00:00", "trade", 13.985, 100.0]
["2026-10-02T17:39:06.957433+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.957953+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.958194+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.958215+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.958233+00:00", "trade", 13.985, 50.0]
["2026-10-02T17:39:06.958299+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.958377+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.958392+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.958458+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.958545+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.958624+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.958717+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.958795+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.958873+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.958876+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.958951+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.958993+00:00", "trade", 13.985, 50.0]
["2026-10-02T17:39:06.959027+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.959102+00:00", "trade", 13.985, 13.0]
["2026-10-02T17:39:06.959177+00:00", "trade", 13.985, 25.0]
["2026-10-02T17:39:06.959352+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:39:06.959392+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:06.959869+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:06.982660+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:39:06.998802+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:39:07.006684+00:00", "trade", 13.985, 100.0]
["2026-10-02T17:39:07.013219+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:39:07.013226+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:07.017275+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:39:07.048408+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:39:07.048823+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:39:07.048968+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:39:07.049864+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:39:07.054624+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:07.476128+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:39:08.477768+00:00", "trade", 13.98, 8.0]
["2026-10-02T17:39:13.018255+00:00", "trade", 13.98, 1.0]
["2026-10-02T17:39:13.024110+00:00", "trade", 13.98, 2.0]
["2026-10-02T17:39:13.028822+00:00", "trade", 13.98, 5.0]
["2026-10-02T17:39:14.038319+00:00", "trade", 13.9811, 1.0]
["2026-10-02T17:39:16.176728+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:16.223048+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:16.263835+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:16.428216+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:16.428677+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:16.429337+00:00", "trade", 13.98, 31.0]
["2026-10-02T17:39:17.082221+00:00", "trade", 13.9416, 16.0]
["2026-10-02T17:39:18.936688+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:19.202682+00:00", "trade", 13.9418, 2.0]
["2026-10-02T17:39:19.203773+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:20.502172+00:00", "trade", 13.99, 1.0]
["2026-10-02T17:39:21.451974+00:00", "trade", 13.9808, 7.0]
["2026-10-02T17:39:27.245790+00:00", "trade", 13.975, 6.0]
["2026-10-02T17:39:30.005084+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:31.636508+00:00", "trade", 13.919, 11.0]
["2026-10-02T17:39:34.408738+00:00", "trade", 13.9802, 6.0]
["2026-10-02T17:39:38.644930+00:00", "trade", 13.9419, 2.0]
["2026-10-02T17:39:43.614214+00:00", "trade", 13.9823, 4.0]
["2026-10-02T17:39:48.634458+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:48.634979+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:48.635420+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:39:49.778187+00:00", "trade", 13.975, 9.0]
["2026-10-02T17:39:52.024823+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:52.025389+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:52.025920+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:39:58.095319+00:00", "trade", 13.942, 2.0]
["2026-10-02T17:40:00.005109+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:00.527658+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:00.534822+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:40:03.183860+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:03.183905+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:03.312735+00:00", "trade", 13.9811, 3.0]
["2026-10-02T17:40:06.642232+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:14.014071+00:00", "trade", 13.9217, 1.0]
["2026-10-02T17:40:15.353486+00:00", "trade", 13.9217, 30.0]
["2026-10-02T17:40:17.546982+00:00", "trade", 13.9424, 1.0]
["2026-10-02T17:40:18.937886+00:00", "trade", 13.9768, 10.0]
["2026-10-02T17:40:18.939979+00:00", "trade", 13.9768, 8.0]
["2026-10-02T17:40:18.940719+00:00", "trade", 13.9768, 2.0]
["2026-10-02T17:40:18.942234+00:00", "trade", 13.9768, 2.0]
["2026-10-02T17:40:18.942785+00:00", "trade", 13.9768, 1.0]
["2026-10-02T17:40:20.589270+00:00", "trade", 13.98, 38.0]
["2026-10-02T17:40:21.729395+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:23.114732+00:00", "trade", 13.9224, 17.0]
["2026-10-02T17:40:24.428600+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:27.408618+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:27.802060+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:27.802110+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:30.005129+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:30.392030+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:40:31.801853+00:00", "trade", 13.98, 2.0]
["2026-10-02T17:40:33.666739+00:00", "trade", 13.9811, 3.0]
["2026-10-02T17:40:39.875281+00:00", "trade", 13.9252, 13.0]
["2026-10-02T17:40:47.573172+00:00", "trade", 13.9445, 1.0]
["2026-10-02T17:40:50.061830+00:00", "trade", 13.9255, 20.0]
["2026-10-02T17:40:50.063535+00:00", "trade", 13.9255, 1.0]
["2026-10-02T17:40:57.541018+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:40:57.541107+00:00", "trade", 13.99, 18.0]
["2026-10-02T17:40:57.541695+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:40:57.542211+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:40:57.552496+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:40:57.552853+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:40:57.553458+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:40:57.553470+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:40:57.553533+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:40:57.553848+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:40:57.554032+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:40:57.554095+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:40:57.554122+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:40:57.554209+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:40:57.554291+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:40:57.554297+00:00", "trade", 13.99, 42.0]
["2026-10-02T17:40:57.554297+00:00", "trade", 13.99, 8.0]
["2026-10-02T17:40:57.554375+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:40:57.554417+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:40:57.554456+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:40:57.554534+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:40:57.554702+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:40:58.667976+00:00", "trade", 13.9279, 10.0]
["2026-10-02T17:40:59.413395+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:40:59.413715+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:40:59.414502+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:00.005168+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:05.368733+00:00", "trade", 13.983, 1.0]
["2026-10-02T17:41:05.368797+00:00", "trade", 13.983, 1.0]
["2026-10-02T17:41:06.518791+00:00", "trade", 13.9492, 1.0]
["2026-10-02T17:41:06.916734+00:00", "trade", 13.983, 1.0]
["2026-10-02T17:41:07.185099+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:41:09.069394+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:09.070073+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:41:09.070241+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:09.072291+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:09.847285+00:00", "trade", 13.9496, 80.0]
["2026-10-02T17:41:18.997261+00:00", "trade", 13.9844, 7.0]
["2026-10-02T17:41:25.468975+00:00", "trade", 13.9497, 1.0]
["2026-10-02T17:41:26.787960+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:26.804841+00:00", "trade", 13.99, 200.0]
["2026-10-02T17:41:28.156201+00:00", "trade", 13.9474, 27.0]
["2026-10-02T17:41:29.838610+00:00", "trade", 13.987, 1.0]
["2026-10-02T17:41:30.005198+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:34.758027+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:39.877773+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:39.878557+00:00", "trade", 14.0, 300.0]
["2026-10-02T17:41:40.389742+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:40.389797+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:40.389819+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:41:40.391236+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:40.391521+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.129308+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.129769+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:42.129784+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:42.130065+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.130411+00:00", "trade", 13.99, 15.0]
["2026-10-02T17:41:42.130466+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:42.130516+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.130912+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:42.131037+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.131348+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:42.131503+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.131583+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:42.131744+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.131984+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.131984+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.132029+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:42.132074+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.132130+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.132188+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:41:42.132375+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.132896+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.133107+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.133107+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.134400+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.139186+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:42.139668+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:44.093883+00:00", "trade", 13.9811, 80.0]
["2026-10-02T17:41:46.404775+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:41:46.405226+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:46.408173+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:47.212014+00:00", "trade", 13.9811, 20.0]
["2026-10-02T17:41:48.695539+00:00", "trade", 13.9913, 1.0]
["2026-10-02T17:41:49.371136+00:00", "trade", 13.9813, 1.0]
["2026-10-02T17:41:49.405613+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:49.593705+00:00", "trade", 13.9889, 3.0]
["2026-10-02T17:41:52.166314+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:52.166345+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:54.431858+00:00", "trade", 13.9834, 140.0]
["2026-10-02T17:41:54.810922+00:00", "trade", 13.9834, 200.0]
["2026-10-02T17:41:55.468455+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.468475+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.468841+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.472368+00:00", "trade", 13.985, 38.0]
["2026-10-02T17:41:55.472925+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.473281+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.473742+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.474324+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.474429+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.474760+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.474840+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.474880+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.475211+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.475306+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.475441+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.475522+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.475882+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.475922+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.475922+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.475967+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.476333+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.476414+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.476604+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.476684+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.477000+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.477080+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.477080+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.477135+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.477451+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.477571+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.477762+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.477802+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.478083+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.478233+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.478233+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.478253+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.478534+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.478689+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.478844+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.478884+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.479160+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.479361+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.479361+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.479401+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:55.479611+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:55.479847+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:41:58.131634+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:00.005228+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:01.574881+00:00", "trade", 13.98, 13.0]
["2026-10-02T17:42:01.576158+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:02.332137+00:00", "trade", 13.98, 5.0]
["2026-10-02T17:42:02.389749+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:05.040905+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:05.040970+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:05.041030+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:06.050869+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:06.050904+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:10.113063+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:10.113359+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:10.774508+00:00", "trade", 13.984, 28.0]
["2026-10-02T17:42:12.015009+00:00", "trade", 13.98, 1.0]
["2026-10-02T17:42:12.017040+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:12.017096+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:12.022647+00:00", "trade", 13.98, 2.0]
["2026-10-02T17:42:12.032805+00:00", "trade", 13.98, 12.0]
["2026-10-02T17:42:13.022393+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:13.022409+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:13.022744+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:13.413208+00:00", "trade", 13.9348, 1.0]
["2026-10-02T17:42:19.262291+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:19.262557+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:19.262572+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:19.262623+00:00", "trade", 13.98, 27.0]
["2026-10-02T17:42:19.262893+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:19.904250+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:19.904265+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:23.050910+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:24.914836+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:25.049833+00:00", "trade", 13.9836, 2.0]
["2026-10-02T17:42:25.909228+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:25.909454+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:25.910055+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:26.031399+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:26.434283+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:26.577331+00:00", "trade", 13.98, 6.0]
["2026-10-02T17:42:29.318819+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:30.005268+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:32.887198+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:34.376049+00:00", "trade", 13.9901, 4.0]
["2026-10-02T17:42:35.511234+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:35.511289+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:36.311832+00:00", "trade", 13.98, 1.0]
["2026-10-02T17:42:36.515655+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:37.743699+00:00", "trade", 13.99, 3.0]
["2026-10-02T17:42:38.804629+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:38.804654+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:41.455644+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:41.455669+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:42.460180+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:44.854242+00:00", "trade", 14.0, 4.0]
["2026-10-02T17:42:48.797735+00:00", "trade", 13.9839, 1.0]
["2026-10-02T17:42:50.493803+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:51.756784+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:52.051390+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:42:58.934138+00:00", "trade", 13.9922, 4.0]
["2026-10-02T17:43:00.005308+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:43:00.968316+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:00.968366+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:00.968369+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:43:00.968591+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:00.969042+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:00.969122+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:00.971887+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:43:00.971920+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:43:00.983065+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:43:01.024266+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:43:01.024356+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:43:01.024890+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:01.027044+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:43:01.027574+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:43:01.028774+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:02.611757+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:05.340010+00:00", "trade", 13.99, 2.0]
["2026-10-02T17:43:09.071739+00:00", "trade", 13.9923, 1.0]
["2026-10-02T17:43:09.461006+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:10.172299+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:10.173294+00:00", "trade", 13.99, 200.0]
["2026-10-02T17:43:12.620912+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:12.621394+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:13.805875+00:00", "trade", 13.9851, 1.0]
["2026-10-02T17:43:14.475476+00:00", "trade", 13.9907, 1.0]
["2026-10-02T17:43:17.299699+00:00", "trade", 13.9921, 12.0]
["2026-10-02T17:43:19.677113+00:00", "trade", 13.9835, 5.0]
["2026-10-02T17:43:30.005338+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:31.476330+00:00", "trade", 13.9488, 3.0]
["2026-10-02T17:43:33.005975+00:00", "trade", 13.9858, 1.0]
["2026-10-02T17:43:35.715671+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:43:39.123527+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:39.123530+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:43:39.124350+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:39.124445+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:49.371707+00:00", "trade", 13.9906, 3.0]
["2026-10-02T17:43:49.373937+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:49.374017+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:49.375140+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:49.383941+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:43:49.993461+00:00", "trade", 14.0, 4.0]
["2026-10-02T17:43:49.993934+00:00", "trade", 13.99, 1.0]
["2026-10-02T17:43:52.431446+00:00", "trade", 13.9865, 1.0]
["2026-10-02T17:44:00.005368+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:44:04.235407+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:44:04.235410+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:44:04.235928+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:44:04.700296+00:00", "trade", 13.999, 5.0]
["2026-10-02T17:44:06.109698+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:44:06.111202+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:44:06.119622+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:44:08.413910+00:00", "trade", 14.0, 48.0]
["2026-10-02T17:44:08.413940+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:44:08.413970+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:44:08.414003+00:00", "trade", 14.0, 30.0]
["2026-10-02T17:44:08.416268+00:00", "trade", 14.0, 11.0]
["2026-10-02T17:44:08.459267+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:44:16.453499+00:00", "trade", 13.9898, 1.0]
["2026-10-02T17:44:17.234425+00:00", "trade", 13.9924, 14.0]
["2026-10-02T17:44:22.949926+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:44:23.841296+00:00", "trade", 13.99, 200.0]
["2026-10-02T17:44:25.050732+00:00", "trade", 13.9922, 5.0]
["2026-10-02T17:44:25.051692+00:00", "trade", 13.9922, 1.0]
["2026-10-02T17:44:27.041458+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:44:30.005388+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:44:33.433937+00:00", "trade", 13.99, 27.0]
["2026-10-02T17:44:38.658865+00:00", "trade", 13.9902, 1.0]
["2026-10-02T17:44:47.629115+00:00", "trade", 13.99, 4.0]
["2026-10-02T17:44:47.629172+00:00", "trade", 13.99, 50.0]
["2026-10-02T17:44:55.612840+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:44:55.613977+00:00", "trade", 14.0, 33.0]
["2026-10-02T17:44:57.223752+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:44:58.107768+00:00", "trade", 13.9906, 1.0]
["2026-10-02T17:44:58.935618+00:00", "trade", 13.9927, 3.0]
["2026-10-02T17:44:59.516213+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:00.005408+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:04.194695+00:00", "trade", 13.99, 26.0]
["2026-10-02T17:45:06.974969+00:00", "trade", 13.9927, 39.0]
["2026-10-02T17:45:08.188700+00:00", "trade", 13.9934, 1.0]
["2026-10-02T17:45:08.298834+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:08.298870+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:45:08.996550+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:13.010440+00:00", "trade", 13.99, 1.0]
["2026-10-02T17:45:13.015742+00:00", "trade", 13.99, 2.0]
["2026-10-02T17:45:13.022394+00:00", "trade", 13.99, 9.0]
["2026-10-02T17:45:17.576389+00:00", "trade", 13.9912, 1.0]
["2026-10-02T17:45:19.205335+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:19.333124+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:19.333726+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:19.343659+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:24.888763+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:28.915834+00:00", "trade", 13.9539, 57.0]
["2026-10-02T17:45:28.916436+00:00", "trade", 13.9539, 26.0]
["2026-10-02T17:45:28.917012+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:28.917909+00:00", "trade", 13.9539, 11.0]
["2026-10-02T17:45:28.918805+00:00", "trade", 13.9539, 4.0]
["2026-10-02T17:45:28.920829+00:00", "trade", 13.9539, 100.0]
["2026-10-02T17:45:28.921889+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:28.935627+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:28.935718+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:28.935735+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:28.935814+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:28.935823+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:28.935886+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:28.936208+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936217+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.936295+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936304+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:28.936400+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936493+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936581+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936617+00:00", "trade", 13.99, 150.0]
["2026-10-02T17:45:28.936626+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:28.936671+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936695+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.936701+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936767+00:00", "trade", 13.99, 387.0]
["2026-10-02T17:45:28.936776+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936830+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936854+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.936929+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.936975+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.937011+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.937017+00:00", "trade", 13.99, 50.0]
["2026-10-02T17:45:28.937083+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.937161+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.937233+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.937311+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.937386+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.937537+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.937537+00:00", "trade", 13.99, 75.0]
["2026-10-02T17:45:28.937741+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.937798+00:00", "trade", 13.99, 87.0]
["2026-10-02T17:45:28.938021+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.938496+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.939624+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:28.939894+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.939985+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.940177+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.940646+00:00", "trade", 13.99, 3.0]
["2026-10-02T17:45:28.943756+00:00", "trade", 13.99, 200.0]
["2026-10-02T17:45:28.945473+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.945954+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.946447+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.946733+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.947006+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.947166+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.947193+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.947238+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.948471+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.948907+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.948913+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.949006+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.949367+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.949947+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.950831+00:00", "trade", 13.99, 10.0]
["2026-10-02T17:45:28.952651+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:45:28.956050+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:28.957315+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.957489+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:28.986938+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:45:30.005438+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:33.980279+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:34.534398+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:35.290531+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:45:35.290959+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:35.291400+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:35.716736+00:00", "trade", 13.9904, 5.0]
["2026-10-02T17:45:37.215217+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:45:40.944412+00:00", "trade", 13.9907, 1.0]
["2026-10-02T17:45:44.592851+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:44.592907+00:00", "trade", 14.0, 4.0]
["2026-10-02T17:45:46.094044+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:46.095633+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:45:53.673755+00:00", "trade", 13.99, 1.0]
["2026-10-02T17:46:00.005468+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:04.235732+00:00", "trade", 13.9904, 3.0]
["2026-10-02T17:46:06.552958+00:00", "trade", 13.9911, 1.0]
["2026-10-02T17:46:11.774356+00:00", "trade", 13.9892, 14.0]
["2026-10-02T17:46:11.776566+00:00", "trade", 13.9892, 1.0]
["2026-10-02T17:46:18.559695+00:00", "trade", 13.9629, 37.0]
["2026-10-02T17:46:18.704526+00:00", "trade", 13.99, 1.0]
["2026-10-02T17:46:23.394132+00:00", "trade", 13.9905, 6.0]
["2026-10-02T17:46:23.794956+00:00", "trade", 13.9897, 14.0]
["2026-10-02T17:46:25.489023+00:00", "trade", 13.991, 1.0]
["2026-10-02T17:46:26.555031+00:00", "trade", 13.963, 26.0]
["2026-10-02T17:46:30.005503+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:30.637951+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:46:32.137804+00:00", "trade", 13.9908, 6.0]
["2026-10-02T17:46:32.516950+00:00", "trade", 13.9908, 3.0]
["2026-10-02T17:46:33.434746+00:00", "trade", 13.9897, 3.0]
["2026-10-02T17:46:33.734831+00:00", "trade", 14.0, 4.0]
["2026-10-02T17:46:33.734945+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:33.735692+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:33.735837+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:33.736358+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:33.915690+00:00", "trade", 13.9639, 1.0]
["2026-10-02T17:46:35.276032+00:00", "trade", 13.9906, 6.0]
["2026-10-02T17:46:37.558567+00:00", "trade", 13.9911, 1.0]
["2026-10-02T17:46:46.182504+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:46.182680+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:46.182765+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:46.184283+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:46.246396+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:46.434366+00:00", "trade", 13.9903, 1.0]
["2026-10-02T17:46:48.314198+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:46:48.314200+00:00", "trade", 13.98, 38.0]
["2026-10-02T17:46:49.365806+00:00", "trade", 13.99, 200.0]
["2026-10-02T17:46:55.001759+00:00", "trade", 13.9903, 80.0]
["2026-10-02T17:46:55.762248+00:00", "trade", 13.9903, 20.0]
["2026-10-02T17:46:56.836038+00:00", "trade", 13.9903, 19.0]
["2026-10-02T17:46:57.104770+00:00", "trade", 13.9903, 200.0]
["2026-10-02T17:46:58.134730+00:00", "trade", 13.9903, 100.0]
["2026-10-02T17:47:00.005533+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:47:00.027902+00:00", "trade", 13.99, 2.0]
["2026-10-02T17:47:00.033351+00:00", "trade", 13.99, 6.0]
["2026-10-02T17:47:03.975290+00:00", "trade", 13.9904, 5.0]
["2026-10-02T17:47:04.543880+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:47:04.544452+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:47:08.189695+00:00", "trade", 13.9893, 1.0]
["2026-10-02T17:47:08.792869+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:47:12.709327+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:47:12.709385+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:47:16.853580+00:00", "trade", 13.99, 2.0]
["2026-10-02T17:47:16.855808+00:00", "trade", 13.99, 2.0]
["2026-10-02T17:47:19.299025+00:00", "trade", 13.9906, 1.0]
["2026-10-02T17:47:20.867351+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:47:20.882417+00:00", "trade", 13.99, 200.0]
["2026-10-02T17:47:28.916725+00:00", "trade", 13.9898, 6.0]
["2026-10-02T17:47:28.961114+00:00", "trade", 14.0, 4.0]
["2026-10-02T17:47:28.961177+00:00", "trade", 14.0, 64.0]
["2026-10-02T17:47:28.961189+00:00", "trade", 14.0, 72.0]
["2026-10-02T17:47:28.961192+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:47:28.961192+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:47:28.961196+00:00", "trade", 14.0, 72.0]
["2026-10-02T17:47:28.961197+00:00", "quote", 13.99, 14.0]
["2026-10-02T17:47:28.961197+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:47:28.961198+00:00", "trade", 14.0, 72.0]
["2026-10-02T17:47:28.961198+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:47:28.961232+00:00", "quote", 13.99, 14.0]
["2026-10-02T17:47:28.961247+00:00", "quote", 13.99, 14.0]
["2026-10-02T17:47:28.961484+00:00", "trade", 14.0, 38.0]
["2026-10-02T17:47:28.961628+00:00", "quote", 14.0, 14.0]
["2026-10-02T17:47:28.961649+00:00", "trade", 14.01, 73.0]
["2026-10-02T17:47:28.961652+00:00", "trade", 14.01, 72.0]
["2026-10-02T17:47:28.961663+00:00", "quote", 14.0, 14.0]
["2026-10-02T17:47:28.961663+00:00", "quote", 14.0, 14.0]
["2026-10-02T17:47:28.961664+00:00", "trade", 14.0, 73.0]
["2026-10-02T17:47:28.961667+00:00", "trade", 14.0, 55.0]
["2026-10-02T17:47:28.961668+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:47:28.961671+00:00", "trade", 14.0, 18.0]
["2026-10-02T17:47:28.961674+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:47:28.961674+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961679+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961679+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961682+00:00", "trade", 14.0, 2.0]
["2026-10-02T17:47:28.961682+00:00", "trade", 14.0, 3.0]
["2026-10-02T17:47:28.961683+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:47:28.961685+00:00", "trade", 14.0, 9.0]
["2026-10-02T17:47:28.961689+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961689+00:00", "trade", 14.0, 2.0]
["2026-10-02T17:47:28.961695+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961695+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961695+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961700+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961700+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961704+00:00", "trade", 14.0, 2.0]
["2026-10-02T17:47:28.961704+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961710+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961710+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961710+00:00", "trade", 14.0, 3.0]
["2026-10-02T17:47:28.961712+00:00", "trade", 14.0, 3.0]
["2026-10-02T17:47:28.961715+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961715+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961718+00:00", "quote", 14.01, 14.01]
["2026-10-02T17:47:28.961719+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961719+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961724+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961724+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961724+00:00", "trade", 14.0, 2.0]
["2026-10-02T17:47:28.961727+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961727+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961731+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961731+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961743+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961743+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961743+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961748+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961748+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961748+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961754+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961754+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961754+00:00", "trade", 14.0, 2.0]
["2026-10-02T17:47:28.961754+00:00", "trade", 14.0, 2.0]
["2026-10-02T17:47:28.961754+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961757+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961757+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961760+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:47:28.961912+00:00", "trade", 14.01, 72.0]
["2026-10-02T17:47:28.961912+00:00", "trade", 14.01, 72.0]
["2026-10-02T17:47:28.961949+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:47:28.961949+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:47:28.962232+00:00", "trade", 13.99, 37.0]
["2026-10-02T17:47:28.962269+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:47:28.962271+00:00", "trade", 14.02, 5.0]
["2026-10-02T17:47:28.962275+00:00", "trade", 14.02, 25.0]
["2026-10-02T17:47:28.962275+00:00", "trade", 14.02, 5.0]
["2026-10-02T17:47:28.962277+00:00", "trade", 14.02, 65.0]
["2026-10-02T17:47:28.962286+00:00", "trade", 13.99, 22.0]
["2026-10-02T17:47:28.962332+00:00", "trade", 14.01, 1.0]
["2026-10-02T17:47:28.962527+00:00", "trade", 14.01, 12.0]
["2026-10-02T17:47:28.962645+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:47:28.962762+00:00", "trade", 14.02, 35.0]
["2026-10-02T17:47:28.962846+00:00", "trade", 14.02, 72.0]
["2026-10-02T17:47:28.962846+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:28.962849+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:47:28.962866+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:28.962871+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:28.962881+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:28.962936+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:28.963006+00:00", "quote", 14.02, 14.03]
["2026-10-02T17:47:28.963106+00:00", "quote", 14.02, 14.03]
["2026-10-02T17:47:28.964119+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:47:28.979430+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:47:28.988515+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:47:28.988515+00:00", "trade", 14.03, 200.0]
["2026-10-02T17:47:28.988539+00:00", "trade", 14.03, 200.0]
["2026-10-02T17:47:28.988602+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:47:28.988719+00:00", "trade", 14.03, 200.0]
["2026-10-02T17:47:28.988749+00:00", "trade", 14.03, 300.0]
["2026-10-02T17:47:28.988810+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:47:28.989113+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:47:28.989309+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:47:28.989366+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:47:28.989405+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:47:28.989438+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:47:28.989522+00:00", "trade", 14.03, 13.0]
["2026-10-02T17:47:28.989606+00:00", "trade", 14.03, 13.0]
["2026-10-02T17:47:28.989634+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:47:28.989934+00:00", "trade", 14.03, 200.0]
["2026-10-02T17:47:28.989940+00:00", "trade", 14.03, 500.0]
["2026-10-02T17:47:28.989997+00:00", "trade", 14.03, 300.0]
["2026-10-02T17:47:28.994770+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:47:29.013264+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:47:29.013285+00:00", "trade", 14.02, 150.0]
["2026-10-02T17:47:29.013318+00:00", "trade", 14.02, 150.0]
["2026-10-02T17:47:29.013572+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:47:29.013580+00:00", "trade", 14.02, 148.0]
["2026-10-02T17:47:29.013583+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:47:29.013586+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:47:29.013586+00:00", "trade", 14.02, 75.0]
["2026-10-02T17:47:29.013604+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:47:29.013742+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:47:29.013742+00:00", "trade", 14.02, 42.0]
["2026-10-02T17:47:29.013757+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:47:29.013882+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:29.013912+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:29.014133+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:47:29.014151+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:47:29.014160+00:00", "trade", 14.02, 200.0]
["2026-10-02T17:47:29.014163+00:00", "trade", 14.02, 219.0]
["2026-10-02T17:47:29.014178+00:00", "trade", 14.02, 10.0]
["2026-10-02T17:47:29.014241+00:00", "trade", 14.02, 81.0]
["2026-10-02T17:47:29.014283+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:29.014719+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:29.014890+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:29.015000+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:29.015200+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:29.021320+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:47:29.022844+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:29.023325+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:29.119038+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:47:29.119474+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:29.120476+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:29.265318+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:47:29.757046+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:29.789044+00:00", "trade", 14.005, 21.0]
["2026-10-02T17:47:30.005558+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:30.611370+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:30.612036+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:30.612081+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:30.612563+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:30.612668+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:30.612788+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:30.614442+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:31.003213+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:31.004571+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:47:33.490633+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:34.008250+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:34.013227+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:34.130732+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:34.913921+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:37.128798+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:37.259363+00:00", "trade", 14.03, 5.0]
["2026-10-02T17:47:41.710645+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:41.710700+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:41.711452+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:44.875920+00:00", "trade", 14.0058, 1.0]
["2026-10-02T17:47:50.592723+00:00", "trade", 14.0163, 3.0]
["2026-10-02T17:47:53.593695+00:00", "trade", 14.0163, 101.0]
["2026-10-02T17:47:56.009769+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:47:56.028285+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:59.061024+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:59.097215+00:00", "trade", 14.02, 150.0]
["2026-10-02T17:47:59.097498+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:47:59.097778+00:00", "trade", 14.02, 600.0]
["2026-10-02T17:47:59.097859+00:00", "trade", 14.025, 25.0]
["2026-10-02T17:47:59.098232+00:00", "trade", 14.025, 13.0]
["2026-10-02T17:47:59.098238+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:47:59.098289+00:00", "trade", 14.025, 75.0]
["2026-10-02T17:47:59.098770+00:00", "trade", 14.025, 600.0]
["2026-10-02T17:47:59.098899+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:59.099020+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:47:59.099609+00:00", "trade", 14.025, 600.0]
["2026-10-02T17:47:59.099771+00:00", "trade", 14.025, 200.0]
["2026-10-02T17:47:59.105121+00:00", "trade", 14.025, 200.0]
["2026-10-02T17:47:59.142163+00:00", "trade", 14.0225, 100.0]
["2026-10-02T17:48:00.005577+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:02.634770+00:00", "trade", 14.02, 28.0]
["2026-10-02T17:48:05.341248+00:00", "trade", 14.025, 4.0]
["2026-10-02T17:48:09.712005+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:48:10.640843+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:11.476778+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:11.540128+00:00", "trade", 14.0206, 11.0]
["2026-10-02T17:48:12.989122+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:13.010827+00:00", "trade", 14.025, 1.0]
["2026-10-02T17:48:13.825481+00:00", "trade", 14.0105, 1.0]
["2026-10-02T17:48:18.560736+00:00", "trade", 14.0187, 3.0]
["2026-10-02T17:48:19.716120+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:21.946534+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:21.946584+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:25.489694+00:00", "trade", 14.0187, 3.0]
["2026-10-02T17:48:27.749092+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:48:29.929080+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:30.005602+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:33.046691+00:00", "trade", 14.0106, 1.0]
["2026-10-02T17:48:39.533567+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:41.412770+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:42.956329+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:50.009122+00:00", "trade", 14.0109, 1.0]
["2026-10-02T17:48:51.670887+00:00", "trade", 14.03, 50.0]
["2026-10-02T17:48:54.646100+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:55.268090+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:55.268149+00:00", "trade", 14.03, 10.0]
["2026-10-02T17:48:55.268176+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:55.268226+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:55.268276+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:55.268416+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:48:55.268561+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:48:55.268636+00:00", "trade", 14.04, 90.0]
["2026-10-02T17:48:55.268637+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:48:55.268732+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:48:55.284080+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:48:55.301761+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:48:55.301906+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:48:55.301986+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:00.005632+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:00.529123+00:00", "trade", 14.0047, 36.0]
["2026-10-02T17:49:06.128196+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:06.129644+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:06.130085+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:07.962708+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:07.963074+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:07.964998+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:08.189702+00:00", "trade", 14.0209, 1.0]
["2026-10-02T17:49:08.490649+00:00", "trade", 14.0115, 1.0]
["2026-10-02T17:49:08.491652+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:08.491732+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:49:08.492631+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:49:08.492729+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:08.495999+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:49:08.496062+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:49:08.496098+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:49:08.496135+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:49:08.537438+00:00", "trade", 14.03, 13.0]
["2026-10-02T17:49:09.630468+00:00", "trade", 14.03, 10.0]
["2026-10-02T17:49:09.630498+00:00", "trade", 14.03, 7.0]
["2026-10-02T17:49:09.875695+00:00", "trade", 14.0212, 5.0]
["2026-10-02T17:49:11.730562+00:00", "trade", 14.0291, 5.0]
["2026-10-02T17:49:13.511070+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:13.512443+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:13.512443+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:13.928298+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:14.352608+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:14.353981+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:14.354116+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:14.354557+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:16.256435+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:16.298510+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:16.981931+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:16.981982+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:18.992046+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:19.721098+00:00", "trade", 14.0292, 13.0]
["2026-10-02T17:49:19.722691+00:00", "trade", 14.0292, 10.0]
["2026-10-02T17:49:19.724607+00:00", "trade", 14.0292, 8.0]
["2026-10-02T17:49:19.724721+00:00", "trade", 14.0292, 7.0]
["2026-10-02T17:49:19.725885+00:00", "trade", 14.0292, 3.0]
["2026-10-02T17:49:19.727163+00:00", "trade", 14.0292, 1.0]
["2026-10-02T17:49:20.194027+00:00", "trade", 14.0215, 2.0]
["2026-10-02T17:49:21.494593+00:00", "trade", 14.0221, 2.0]
["2026-10-02T17:49:27.753617+00:00", "trade", 14.0292, 11.0]
["2026-10-02T17:49:27.755337+00:00", "trade", 14.0292, 2.0]
["2026-10-02T17:49:28.916731+00:00", "trade", 14.0221, 3.0]
["2026-10-02T17:49:30.005668+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:49:31.689508+00:00", "trade", 14.0298, 2.0]
["2026-10-02T17:49:33.454160+00:00", "trade", 14.0124, 1.0]
["2026-10-02T17:49:33.558159+00:00", "trade", 14.0298, 5.0]
["2026-10-02T17:49:42.254710+00:00", "trade", 14.0298, 3.0]
["2026-10-02T17:49:42.665247+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:49:44.753409+00:00", "trade", 14.02, 300.0]
["2026-10-02T17:49:44.753433+00:00", "trade", 14.02, 36.0]
["2026-10-02T17:49:44.753439+00:00", "trade", 14.02, 300.0]
["2026-10-02T17:49:44.753466+00:00", "trade", 14.02, 50.0]
["2026-10-02T17:49:44.753492+00:00", "quote", 14.02, 14.03]
["2026-10-02T17:49:44.753500+00:00", "trade", 14.02, 40.0]
["2026-10-02T17:49:44.753500+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:49:44.753505+00:00", "trade", 14.02, 1.0]
["2026-10-02T17:49:44.753508+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:49:44.753512+00:00", "quote", 14.02, 14.03]
["2026-10-02T17:49:44.753550+00:00", "trade", 14.0278, 300.0]
["2026-10-02T17:49:44.753571+00:00", "trade", 14.0278, 300.0]
["2026-10-02T17:49:44.753589+00:00", "trade", 14.02, 50.0]
["2026-10-02T17:49:44.753643+00:00", "quote", 14.02, 14.02]
["2026-10-02T17:49:44.753798+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:49:44.754323+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:49:44.754350+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:49:44.754458+00:00", "trade", 14.02, 13.0]
["2026-10-02T17:49:44.754660+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.755021+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.755196+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:49:44.755542+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.755631+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:49:44.755932+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:49:44.756238+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.756278+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.756740+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.756765+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.757481+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.757757+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.757797+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.758038+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.759000+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.759436+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.759817+00:00", "trade", 14.02, 5.0]
["2026-10-02T17:49:44.779312+00:00", "trade", 14.02, 13.0]
["2026-10-02T17:49:44.868440+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.868952+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:49:44.869037+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:49:45.463958+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:49:58.127215+00:00", "trade", 14.0138, 1.0]
["2026-10-02T17:49:58.151429+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:49:58.151431+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:50:00.005702+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:00.213452+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:00.213497+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:03.635697+00:00", "trade", 14.0237, 3.0]
["2026-10-02T17:50:04.190671+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:50:06.509218+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:11.214811+00:00", "trade", 14.025, 2.0]
["2026-10-02T17:50:17.613259+00:00", "trade", 14.0142, 1.0]
["2026-10-02T17:50:17.917708+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:17.926145+00:00", "trade", 14.01, 200.0]
["2026-10-02T17:50:20.807595+00:00", "trade", 14.021, 9.0]
["2026-10-02T17:50:22.161249+00:00", "trade", 14.0099, 25.0]
["2026-10-02T17:50:25.380754+00:00", "trade", 14.0099, 28.0]
["2026-10-02T17:50:29.612180+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:29.613413+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:29.613463+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:30.005732+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:30.568522+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:40.014770+00:00", "trade", 14.025, 25.0]
["2026-10-02T17:50:40.014854+00:00", "trade", 14.025, 25.0]
["2026-10-02T17:50:40.567627+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:50:40.568102+00:00", "trade", 14.025, 50.0]
["2026-10-02T17:50:40.568124+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:40.585932+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:50:40.949774+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:50:40.983469+00:00", "trade", 14.01, 200.0]
["2026-10-02T17:50:40.983473+00:00", "trade", 14.01, 13.0]
["2026-10-02T17:50:40.983473+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:50:40.983473+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:50:40.983475+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:50:40.983487+00:00", "trade", 14.01, 40.0]
["2026-10-02T17:50:40.983493+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:50:40.983523+00:00", "trade", 14.01, 71.0]
["2026-10-02T17:50:40.983529+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:50:40.983544+00:00", "trade", 14.01, 1.0]
["2026-10-02T17:50:40.983547+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:50:40.983553+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:50:40.983573+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:50:40.983574+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:50:40.983583+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:50:40.983616+00:00", "trade", 14.01, 29.0]
["2026-10-02T17:50:40.983854+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:50:40.984139+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:50:40.985387+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:50:40.985727+00:00", "trade", 14.01, 500.0]
["2026-10-02T17:50:40.987588+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:50:40.990713+00:00", "trade", 14.01, 22.0]
["2026-10-02T17:50:41.111541+00:00", "trade", 14.01, 300.0]
["2026-10-02T17:50:41.112104+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:50:41.112420+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:50:41.576622+00:00", "trade", 14.0171, 1.0]
["2026-10-02T17:50:41.691082+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:50:41.806973+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:50:41.955202+00:00", "trade", 14.0103, 1.0]
["2026-10-02T17:50:42.392928+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:50:42.393865+00:00", "trade", 14.015, 200.0]
["2026-10-02T17:50:42.418734+00:00", "trade", 14.0185, 5.0]
["2026-10-02T17:50:42.469786+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:50:42.469866+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:50:42.932513+00:00", "trade", 14.0197, 1.0]
["2026-10-02T17:50:45.309751+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:50:45.309786+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:50:50.148659+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:50:55.755468+00:00", "trade", 14.015, 40.0]
["2026-10-02T17:50:59.143414+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:50:59.143895+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:51:00.005762+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:51:03.171482+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:51:05.813759+00:00", "trade", 14.0185, 1.0]
["2026-10-02T17:51:06.333594+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:51:06.333696+00:00", "trade", 14.015, 15.0]
["2026-10-02T17:51:07.045220+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:51:07.045722+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:51:07.045936+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:51:07.046023+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:51:07.390707+00:00", "trade", 14.0181, 1.0]
["2026-10-02T17:51:13.014309+00:00", "trade", 14.015, 1.0]
["2026-10-02T17:51:13.021487+00:00", "trade", 14.015, 13.0]
["2026-10-02T17:51:13.032352+00:00", "trade", 14.015, 1.0]
["2026-10-02T17:51:14.232899+00:00", "trade", 14.0186, 60.0]
["2026-10-02T17:51:15.071758+00:00", "trade", 14.0174, 3.0]
["2026-10-02T17:51:22.916402+00:00", "trade", 14.0137, 4.0]
["2026-10-02T17:51:25.518977+00:00", "trade", 14.0188, 1.0]
["2026-10-02T17:51:28.234350+00:00", "trade", 14.0138, 2.0]
["2026-10-02T17:51:30.005792+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:51:30.313797+00:00", "trade", 14.0138, 1.0]
["2026-10-02T17:51:39.423907+00:00", "trade", 14.0138, 2.0]
["2026-10-02T17:51:39.854682+00:00", "trade", 14.0138, 1.0]
["2026-10-02T17:51:43.014061+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:51:43.015257+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:51:43.015846+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:51:43.016433+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:51:45.348039+00:00", "trade", 14.0205, 22.0]
["2026-10-02T17:51:46.111779+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:51:46.265109+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:51:46.458146+00:00", "trade", 14.0191, 1.0]
["2026-10-02T17:51:49.989758+00:00", "trade", 14.015, 34.0]
["2026-10-02T17:51:56.838200+00:00", "trade", 14.0197, 19.0]
["2026-10-02T17:52:00.005822+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:52:03.635742+00:00", "trade", 14.0143, 6.0]
["2026-10-02T17:52:04.823822+00:00", "trade", 14.015, 2.0]
["2026-10-02T17:52:06.004742+00:00", "trade", 14.02, 160.0]
["2026-10-02T17:52:06.933879+00:00", "trade", 14.0205, 35.0]
["2026-10-02T17:52:09.535528+00:00", "trade", 14.02, 1.0]
["2026-10-02T17:52:13.591264+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:52:13.591266+00:00", "trade", 14.03, 80.0]
["2026-10-02T17:52:13.591269+00:00", "trade", 14.03, 20.0]
["2026-10-02T17:52:13.591327+00:00", "trade", 14.03, 114.0]
["2026-10-02T17:52:13.591342+00:00", "trade", 14.03, 1.0]
["2026-10-02T17:52:13.591342+00:00", "trade", 14.03, 72.0]
["2026-10-02T17:52:13.591390+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:52:13.591420+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:52:13.591648+00:00", "trade", 14.03, 1.0]
["2026-10-02T17:52:13.591820+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:52:13.591821+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:52:13.591823+00:00", "trade", 14.03, 72.0]
["2026-10-02T17:52:13.591846+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:13.591911+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:13.591931+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:13.592122+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:13.592767+00:00", "trade", 14.03, 1.0]
["2026-10-02T17:52:19.282697+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:19.784569+00:00", "trade", 14.0278, 13.0]
["2026-10-02T17:52:19.787440+00:00", "trade", 14.0278, 3.0]
["2026-10-02T17:52:25.381744+00:00", "trade", 14.0166, 3.0]
["2026-10-02T17:52:26.654803+00:00", "trade", 14.0279, 7.0]
["2026-10-02T17:52:26.980322+00:00", "trade", 14.0373, 100.0]
["2026-10-02T17:52:28.133480+00:00", "trade", 14.0291, 1.0]
["2026-10-02T17:52:28.989669+00:00", "trade", 14.0226, 1.0]
["2026-10-02T17:52:29.970653+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:30.005847+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:34.914781+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:34.915218+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:34.977765+00:00", "trade", 14.0399, 1.0]
["2026-10-02T17:52:37.614817+00:00", "trade", 14.0291, 4.0]
["2026-10-02T17:52:42.599338+00:00", "trade", 14.0211, 200.0]
["2026-10-02T17:52:43.631076+00:00", "trade", 14.0211, 56.0]
["2026-10-02T17:52:44.206519+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:45.750324+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:45.755101+00:00", "trade", 14.04, 25.0]
["2026-10-02T17:52:45.755700+00:00", "trade", 14.04, 25.0]
["2026-10-02T17:52:45.756295+00:00", "trade", 14.04, 25.0]
["2026-10-02T17:52:45.756842+00:00", "trade", 14.04, 25.0]
["2026-10-02T17:52:45.757417+00:00", "trade", 14.04, 8.0]
["2026-10-02T17:52:56.031604+00:00", "trade", 14.0213, 1.0]
["2026-10-02T17:52:56.390656+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:52:57.249090+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:53:00.005867+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:53:05.340246+00:00", "trade", 14.03, 8.0]
["2026-10-02T17:53:07.047738+00:00", "trade", 14.0289, 3.0]
["2026-10-02T17:53:13.861125+00:00", "trade", 14.0203, 1.0]
["2026-10-02T17:53:14.947332+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:53:14.959838+00:00", "trade", 14.03, 200.0]
["2026-10-02T17:53:19.037015+00:00", "trade", 14.0374, 19.0]
["2026-10-02T17:53:20.054833+00:00", "trade", 14.0139, 1.0]
["2026-10-02T17:53:24.296065+00:00", "trade", 14.0328, 3.0]
["2026-10-02T17:53:24.298832+00:00", "trade", 14.0328, 1.0]
["2026-10-02T17:53:25.657592+00:00", "trade", 14.0196, 10.0]
["2026-10-02T17:53:30.005892+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:53:30.335672+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:53:32.203432+00:00", "trade", 14.04, 25.0]
["2026-10-02T17:53:32.203448+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:53:32.203451+00:00", "trade", 14.04, 40.0]
["2026-10-02T17:53:32.203453+00:00", "quote", 14.02, 14.05]
["2026-10-02T17:53:32.203457+00:00", "trade", 14.04, 134.0]
["2026-10-02T17:53:32.203457+00:00", "trade", 14.04, 72.0]
["2026-10-02T17:53:32.203458+00:00", "quote", 14.02, 14.05]
["2026-10-02T17:53:32.203460+00:00", "trade", 14.04, 72.0]
["2026-10-02T17:53:32.203481+00:00", "trade", 14.04, 15.0]
["2026-10-02T17:53:32.203523+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:32.203558+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:32.203805+00:00", "trade", 14.04, 34.0]
["2026-10-02T17:53:32.203929+00:00", "trade", 14.04, 10.0]
["2026-10-02T17:53:32.203994+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:32.204039+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:32.204164+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:32.204428+00:00", "trade", 14.04, 72.0]
["2026-10-02T17:53:32.204861+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:32.205889+00:00", "trade", 14.04, 12.0]
["2026-10-02T17:53:32.207983+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:32.231053+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:32.273803+00:00", "trade", 14.0146, 10.0]
["2026-10-02T17:53:33.079123+00:00", "trade", 14.0221, 1.0]
["2026-10-02T17:53:36.407109+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:37.491751+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:43.094604+00:00", "trade", 14.0363, 1.0]
["2026-10-02T17:53:44.594217+00:00", "trade", 14.0148, 11.0]
["2026-10-02T17:53:45.348740+00:00", "trade", 14.0333, 6.0]
["2026-10-02T17:53:45.720798+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:47.694404+00:00", "trade", 14.05, 300.0]
["2026-10-02T17:53:50.040159+00:00", "trade", 14.0231, 1.0]
["2026-10-02T17:53:50.695406+00:00", "trade", 14.04, 2.0]
["2026-10-02T17:53:54.883929+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:56.127747+00:00", "trade", 14.05, 72.0]
["2026-10-02T17:53:56.127747+00:00", "trade", 14.05, 28.0]
["2026-10-02T17:53:56.127750+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:53:56.127815+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:53:56.128377+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:53:56.129449+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:53:56.129474+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:53:56.171780+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:00.005921+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:01.314620+00:00", "trade", 14.04, 6.0]
["2026-10-02T17:54:01.314802+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:05.284020+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:05.284070+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:05.389225+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:05.947930+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:05.947980+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:06.214146+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:06.214535+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:06.217219+00:00", "trade", 14.045, 25.0]
["2026-10-02T17:54:06.219782+00:00", "trade", 14.045, 25.0]
["2026-10-02T17:54:06.220308+00:00", "trade", 14.045, 50.0]
["2026-10-02T17:54:06.220714+00:00", "trade", 14.045, 13.0]
["2026-10-02T17:54:06.221568+00:00", "trade", 14.05, 5.0]
["2026-10-02T17:54:06.222332+00:00", "trade", 14.045, 25.0]
["2026-10-02T17:54:06.225227+00:00", "trade", 14.045, 1.0]
["2026-10-02T17:54:06.225837+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:06.605140+00:00", "trade", 14.045, 100.0]
["2026-10-02T17:54:08.509516+00:00", "trade", 14.0239, 1.0]
["2026-10-02T17:54:09.672324+00:00", "trade", 14.0161, 11.0]
["2026-10-02T17:54:11.254895+00:00", "trade", 14.045, 400.0]
["2026-10-02T17:54:11.255129+00:00", "trade", 14.045, 300.0]
["2026-10-02T17:54:11.255150+00:00", "trade", 14.0451, 400.0]
["2026-10-02T17:54:11.255511+00:00", "trade", 14.0451, 399.0]
["2026-10-02T17:54:11.255526+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:11.255529+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:11.255529+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:11.255541+00:00", "trade", 14.0451, 319.0]
["2026-10-02T17:54:11.255574+00:00", "trade", 14.045, 319.0]
["2026-10-02T17:54:11.255605+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:11.255607+00:00", "trade", 14.04, 39.0]
["2026-10-02T17:54:11.255607+00:00", "trade", 14.04, 208.0]
["2026-10-02T17:54:11.255611+00:00", "trade", 14.04, 73.0]
["2026-10-02T17:54:11.255613+00:00", "trade", 14.04, 47.0]
["2026-10-02T17:54:11.255622+00:00", "trade", 14.04, 92.0]
["2026-10-02T17:54:11.255634+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:11.255673+00:00", "trade", 14.04, 3.0]
["2026-10-02T17:54:11.255710+00:00", "trade", 14.04, 25.0]
["2026-10-02T17:54:11.255710+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:11.255855+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:11.255878+00:00", "trade", 14.0451, 300.0]
["2026-10-02T17:54:11.255908+00:00", "trade", 14.0451, 381.0]
["2026-10-02T17:54:11.255930+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:11.255940+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:54:11.255944+00:00", "trade", 14.04, 15.0]
["2026-10-02T17:54:11.255944+00:00", "trade", 14.04, 10.0]
["2026-10-02T17:54:11.256064+00:00", "trade", 14.04, 25.0]
["2026-10-02T17:54:11.256082+00:00", "trade", 14.04, 45.0]
["2026-10-02T17:54:11.256211+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:54:11.256212+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:11.256331+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:54:11.256371+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:54:11.256386+00:00", "quote", 14.03, 14.04]
["2026-10-02T17:54:11.256411+00:00", "quote", 14.03, 14.04]
["2026-10-02T17:54:11.256431+00:00", "quote", 14.03, 14.04]
["2026-10-02T17:54:11.256532+00:00", "quote", 14.03, 14.04]
["2026-10-02T17:54:11.256988+00:00", "quote", 14.03, 14.04]
["2026-10-02T17:54:11.257553+00:00", "trade", 14.045, 100.0]
["2026-10-02T17:54:11.258100+00:00", "quote", 14.03, 14.04]
["2026-10-02T17:54:11.258371+00:00", "trade", 14.035, 100.0]
["2026-10-02T17:54:11.258891+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:11.260713+00:00", "trade", 14.045, 399.0]
["2026-10-02T17:54:11.260918+00:00", "trade", 14.045, 381.0]
["2026-10-02T17:54:11.264375+00:00", "quote", 14.03, 14.04]
["2026-10-02T17:54:11.266620+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:54:11.266806+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:11.266992+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:54:11.267053+00:00", "trade", 14.03, 112.0]
["2026-10-02T17:54:11.267155+00:00", "trade", 14.03, 400.0]
["2026-10-02T17:54:11.267164+00:00", "trade", 14.04, 400.0]
["2026-10-02T17:54:11.267194+00:00", "trade", 14.04, 200.0]
["2026-10-02T17:54:11.267359+00:00", "trade", 14.03, 43.0]
["2026-10-02T17:54:11.267378+00:00", "trade", 14.03, 120.0]
["2026-10-02T17:54:11.267378+00:00", "trade", 14.03, 150.0]
["2026-10-02T17:54:11.267413+00:00", "trade", 14.03, 150.0]
["2026-10-02T17:54:11.267486+00:00", "trade", 14.03, 120.0]
["2026-10-02T17:54:11.267522+00:00", "trade", 14.04, 150.0]
["2026-10-02T17:54:11.267552+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:11.267579+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:54:11.267627+00:00", "trade", 14.03, 120.0]
["2026-10-02T17:54:11.267628+00:00", "quote", 14.03, 14.04]
["2026-10-02T17:54:11.267653+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:54:11.267673+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:54:11.267696+00:00", "trade", 14.03, 150.0]
["2026-10-02T17:54:11.267879+00:00", "trade", 14.04, 112.0]
["2026-10-02T17:54:11.268129+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:54:11.268231+00:00", "trade", 14.04, 120.0]
["2026-10-02T17:54:11.268269+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:54:11.268586+00:00", "trade", 14.04, 120.0]
["2026-10-02T17:54:11.268605+00:00", "quote", 14.02, 14.04]
["2026-10-02T17:54:11.268613+00:00", "trade", 14.04, 150.0]
["2026-10-02T17:54:11.268941+00:00", "trade", 14.04, 43.0]
["2026-10-02T17:54:11.268971+00:00", "trade", 14.04, 120.0]
["2026-10-02T17:54:11.269025+00:00", "trade", 14.04, 150.0]
["2026-10-02T17:54:11.269296+00:00", "trade", 14.04, 150.0]
["2026-10-02T17:54:11.269342+00:00", "quote", 14.02, 14.03]
["2026-10-02T17:54:11.277902+00:00", "quote", 14.02, 14.03]
["2026-10-02T17:54:11.279331+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:54:11.297097+00:00", "trade", 14.03, 200.0]
["2026-10-02T17:54:11.312295+00:00", "trade", 14.03, 150.0]
["2026-10-02T17:54:11.386746+00:00", "trade", 14.0394, 3.0]
["2026-10-02T17:54:13.010988+00:00", "trade", 14.025, 1.0]
["2026-10-02T17:54:13.016662+00:00", "trade", 14.025, 6.0]
["2026-10-02T17:54:14.040914+00:00", "quote", 14.02, 14.03]
["2026-10-02T17:54:16.273373+00:00", "quote", 14.02, 14.03]
["2026-10-02T17:54:17.821283+00:00", "trade", 14.02, 76.0]
["2026-10-02T17:54:17.821289+00:00", "trade", 14.02, 12.0]
["2026-10-02T17:54:17.821923+00:00", "trade", 14.02, 24.0]
["2026-10-02T17:54:17.822161+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:54:17.822265+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:54:17.822295+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:54:17.822531+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:54:17.822943+00:00", "trade", 14.02, 13.0]
["2026-10-02T17:54:17.822991+00:00", "trade", 14.02, 13.0]
["2026-10-02T17:54:17.823021+00:00", "trade", 14.02, 13.0]
["2026-10-02T17:54:17.824465+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:54:17.826290+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:54:17.828262+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:54:19.106923+00:00", "quote", 14.01, 14.03]
["2026-10-02T17:54:22.737139+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:54:24.536979+00:00", "trade", 14.0395, 1.0]
["2026-10-02T17:54:28.373770+00:00", "trade", 14.0341, 8.0]
["2026-10-02T17:54:28.375812+00:00", "trade", 14.0341, 5.0]
["2026-10-02T17:54:30.005951+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:54:30.358311+00:00", "trade", 14.0321, 1.0]
["2026-10-02T17:54:34.978734+00:00", "trade", 14.0392, 1.0]
["2026-10-02T17:54:34.979703+00:00", "trade", 14.0392, 1.0]
["2026-10-02T17:54:39.493685+00:00", "trade", 14.0321, 80.0]
["2026-10-02T17:54:40.271277+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:54:40.273336+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:54:40.273577+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:54:40.279125+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:54:43.631714+00:00", "trade", 14.0393, 3.0]
["2026-10-02T17:54:44.493999+00:00", "trade", 14.015, 100.0]
["2026-10-02T17:54:44.625042+00:00", "trade", 14.0393, 1.0]
["2026-10-02T17:54:52.255871+00:00", "trade", 14.039, 2.0]
["2026-10-02T17:54:58.149362+00:00", "trade", 14.0334, 1.0]
["2026-10-02T17:54:58.246213+00:00", "quote", 14.01, 14.02]
["2026-10-02T17:54:58.246214+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:54:58.246220+00:00", "trade", 14.01, 700.0]
["2026-10-02T17:54:58.246256+00:00", "trade", 14.01, 300.0]
["2026-10-02T17:54:58.246364+00:00", "trade", 14.01, 25.0]
["2026-10-02T17:54:58.246475+00:00", "trade", 14.01, 25.0]
["2026-10-02T17:54:58.246553+00:00", "trade", 14.01, 25.0]
["2026-10-02T17:54:58.246641+00:00", "trade", 14.01, 25.0]
["2026-10-02T17:54:58.246814+00:00", "quote", 14.01, 14.01]
["2026-10-02T17:54:58.246923+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:54:58.246924+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:54:58.247100+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:54:58.247531+00:00", "trade", 14.02, 15.0]
["2026-10-02T17:54:58.247731+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:54:58.248383+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:54:58.248391+00:00", "trade", 14.0107, 700.0]
["2026-10-02T17:54:58.248418+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:54:58.248568+00:00", "trade", 14.0107, 300.0]
["2026-10-02T17:54:58.249200+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:54:58.250082+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:00.005976+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:02.755947+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:08.299215+00:00", "trade", 14.0, 97.0]
["2026-10-02T17:55:14.054943+00:00", "trade", 14.0, 76.0]
["2026-10-02T17:55:14.054958+00:00", "trade", 14.0, 24.0]
["2026-10-02T17:55:14.055008+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:14.055579+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:14.056060+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:17.637114+00:00", "trade", 14.0301, 1.0]
["2026-10-02T17:55:19.222494+00:00", "trade", 14.0099, 1.0]
["2026-10-02T17:55:19.226761+00:00", "trade", 14.0099, 9.0]
["2026-10-02T17:55:19.969822+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:19.970303+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:28.834315+00:00", "trade", 14.0099, 3.0]
["2026-10-02T17:55:30.006001+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:32.206774+00:00", "trade", 14.0334, 6.0]
["2026-10-02T17:55:35.415387+00:00", "trade", 14.0098, 1.0]
["2026-10-02T17:55:37.941701+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:38.895589+00:00", "trade", 14.0098, 2.0]
["2026-10-02T17:55:38.969317+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:38.971116+00:00", "quote", 14.0, 14.01]
["2026-10-02T17:55:39.511070+00:00", "trade", 14.0304, 1.0]
["2026-10-02T17:55:40.033802+00:00", "trade", 14.0256, 1.0]
["2026-10-02T17:55:40.631134+00:00", "trade", 14.005, 100.0]
["2026-10-02T17:55:42.339811+00:00", "trade", 14.005, 2.0]
["2026-10-02T17:55:45.030592+00:00", "trade", 14.0332, 2.0]
["2026-10-02T17:55:47.963601+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:55:47.963605+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:55:47.964634+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:55:47.964640+00:00", "trade", 14.0, 37.0]
["2026-10-02T17:55:47.976542+00:00", "trade", 14.0, 18.0]
["2026-10-02T17:55:47.982911+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:55:47.983687+00:00", "trade", 14.0, 5.0]
["2026-10-02T17:55:47.983906+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:55:47.984030+00:00", "trade", 14.0, 5.0]
["2026-10-02T17:55:48.005369+00:00", "trade", 14.0001, 4900.0]
["2026-10-02T17:55:48.021607+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:55:48.021700+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:55:48.021800+00:00", "trade", 13.99, 60.0]
["2026-10-02T17:55:48.021803+00:00", "trade", 13.99, 40.0]
["2026-10-02T17:55:48.021806+00:00", "trade", 13.99, 112.0]
["2026-10-02T17:55:48.021809+00:00", "trade", 14.0, 160.0]
["2026-10-02T17:55:48.021854+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:55:48.021855+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:48.021915+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:48.022261+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:55:48.022380+00:00", "trade", 13.99, 84.0]
["2026-10-02T17:55:48.022381+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:48.022419+00:00", "trade", 13.99, 120.0]
["2026-10-02T17:55:48.022541+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:48.022737+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:55:48.022862+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:48.027125+00:00", "trade", 13.99, 631.0]
["2026-10-02T17:55:48.029158+00:00", "trade", 13.99, 400.0]
["2026-10-02T17:55:48.032651+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:48.032746+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:48.036466+00:00", "trade", 13.99, 3.0]
["2026-10-02T17:55:48.127612+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:48.127962+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:48.128093+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:49.122729+00:00", "trade", 13.99, 25.0]
["2026-10-02T17:55:49.122735+00:00", "trade", 13.99, 50.0]
["2026-10-02T17:55:49.122738+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:55:49.123637+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:49.123657+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:49.125136+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:49.125141+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:49.133348+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:55:52.589507+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:52.589542+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:54.209468+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:54.288236+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:55.094735+00:00", "trade", 14.0199, 3.0]
["2026-10-02T17:55:56.063291+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:56.063366+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:56.063918+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:56.064033+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:56.064514+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:56.064875+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:55:58.195563+00:00", "trade", 14.0215, 7.0]
["2026-10-02T17:56:00.006036+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:56:01.217189+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:56:01.217191+00:00", "trade", 13.98, 34.0]
["2026-10-02T17:56:01.217670+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:56:02.603519+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:56:03.972207+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:56:03.972257+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:56:03.973004+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:56:05.831013+00:00", "trade", 14.0214, 1.0]
["2026-10-02T17:56:07.250491+00:00", "trade", 13.995, 400.0]
["2026-10-02T17:56:07.251222+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:56:11.817717+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:56:11.817777+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:56:11.818393+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:56:12.003187+00:00", "trade", 13.98, 200.0]
["2026-10-02T17:56:12.003235+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:56:12.003377+00:00", "trade", 13.99, 60.0]
["2026-10-02T17:56:12.003377+00:00", "trade", 13.99, 40.0]
["2026-10-02T17:56:14.523392+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:56:25.536914+00:00", "trade", 14.0203, 1.0]
["2026-10-02T17:56:28.073647+00:00", "trade", 14.0197, 62.0]
["2026-10-02T17:56:28.754167+00:00", "trade", 13.997, 1.0]
["2026-10-02T17:56:30.006061+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:56:30.208132+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:56:33.097153+00:00", "trade", 13.997, 1.0]
["2026-10-02T17:56:42.706737+00:00", "trade", 13.9801, 5000.0]
["2026-10-02T17:56:42.709179+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:56:43.718778+00:00", "trade", 14.0152, 1.0]
["2026-10-02T17:56:44.484926+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:56:44.484976+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:56:44.671384+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:56:46.374724+00:00", "trade", 13.9936, 6.0]
["2026-10-02T17:56:46.485462+00:00", "trade", 14.0129, 1.0]
["2026-10-02T17:56:50.253513+00:00", "trade", 13.98, 34.0]
["2026-10-02T17:56:53.023024+00:00", "trade", 13.98, 20.0]
["2026-10-02T17:56:54.223146+00:00", "quote", 13.98, 13.99]
["2026-10-02T17:56:54.728098+00:00", "quote", 13.98, 13.99]
["2026-10-02T17:56:57.016443+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:56:57.016497+00:00", "trade", 13.98, 47.0]
["2026-10-02T17:56:57.016497+00:00", "trade", 13.98, 78.0]
["2026-10-02T17:56:57.016505+00:00", "quote", 13.98, 13.99]
["2026-10-02T17:56:57.016510+00:00", "quote", 13.98, 13.99]
["2026-10-02T17:56:57.016512+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:56:57.016515+00:00", "trade", 13.98, 47.0]
["2026-10-02T17:56:57.016515+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:56:57.016566+00:00", "trade", 13.98, 20.0]
["2026-10-02T17:56:57.016566+00:00", "trade", 13.98, 60.0]
["2026-10-02T17:56:57.016569+00:00", "trade", 13.98, 150.0]
["2026-10-02T17:56:57.016758+00:00", "trade", 13.98, 70.0]
["2026-10-02T17:56:57.016776+00:00", "trade", 13.98, 66.0]
["2026-10-02T17:56:57.016779+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:56:57.016991+00:00", "quote", 13.98, 13.99]
["2026-10-02T17:56:57.017081+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:56:57.017352+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:56:57.017542+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:56:57.017564+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:56:57.017592+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:56:57.017622+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:56:57.017627+00:00", "trade", 13.97, 180.0]
["2026-10-02T17:56:57.017627+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:56:57.017630+00:00", "trade", 13.97, 11.0]
["2026-10-02T17:56:57.017638+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:56:57.017658+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:56:57.017673+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:56:57.017773+00:00", "quote", 13.97, 13.97]
["2026-10-02T17:56:57.017883+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:56:57.018093+00:00", "trade", 13.97, 150.0]
["2026-10-02T17:56:57.018325+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:56:57.018325+00:00", "trade", 13.97, 80.0]
["2026-10-02T17:56:57.018527+00:00", "trade", 13.98, 2.0]
["2026-10-02T17:56:57.018662+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:56:57.018665+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:56:57.018750+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:56:57.018755+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:56:57.018790+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:56:57.018845+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:56:57.019367+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:56:57.019381+00:00", "trade", 13.96, 12.0]
["2026-10-02T17:56:57.019387+00:00", "trade", 13.96, 100.0]
["2026-10-02T17:56:57.019397+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:56:57.019397+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:56:57.019405+00:00", "trade", 13.96, 2.0]
["2026-10-02T17:56:57.019405+00:00", "trade", 13.96, 6.0]
["2026-10-02T17:56:57.019408+00:00", "trade", 13.96, 180.0]
["2026-10-02T17:56:57.019459+00:00", "trade", 13.97, 30.0]
["2026-10-02T17:56:57.019627+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:56:57.019667+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.019677+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.019868+00:00", "trade", 13.96, 100.0]
["2026-10-02T17:56:57.019952+00:00", "trade", 13.96, 25.0]
["2026-10-02T17:56:57.020081+00:00", "trade", 13.96, 25.0]
["2026-10-02T17:56:57.020083+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.020113+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.020121+00:00", "trade", 13.96, 130.0]
["2026-10-02T17:56:57.020123+00:00", "trade", 13.96, 140.0]
["2026-10-02T17:56:57.020123+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.020133+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.020144+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.020239+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:56:57.020374+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.020376+00:00", "trade", 13.96, 100.0]
["2026-10-02T17:56:57.020630+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.020680+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.021126+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.021286+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.021822+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.022299+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.068218+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.068494+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:56:57.121214+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:57:00.006081+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:57:04.675210+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:57:06.214754+00:00", "trade", 13.95, 19.0]
["2026-10-02T17:57:06.215230+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:57:07.219235+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:57:09.551014+00:00", "trade", 14.0093, 1.0]
["2026-10-02T17:57:13.009724+00:00", "trade", 13.96, 1.0]
["2026-10-02T17:57:13.017969+00:00", "trade", 13.96, 11.0]
["2026-10-02T17:57:13.023328+00:00", "trade", 13.96, 3.0]
["2026-10-02T17:57:18.192158+00:00", "trade", 14.0089, 80.0]
["2026-10-02T17:57:18.194206+00:00", "trade", 14.0089, 80.0]
["2026-10-02T17:57:18.200647+00:00", "trade", 14.0089, 45.0]
["2026-10-02T17:57:25.509382+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:57:29.021157+00:00", "trade", 14.0088, 1.0]
["2026-10-02T17:57:30.006116+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:57:35.139361+00:00", "trade", 14.0088, 19.0]
["2026-10-02T17:57:35.140387+00:00", "trade", 13.96, 2.0]
["2026-10-02T17:57:38.100173+00:00", "trade", 14.0093, 28.0]
["2026-10-02T17:57:38.131520+00:00", "trade", 13.96, 100.0]
["2026-10-02T17:57:38.133468+00:00", "trade", 13.96, 1.0]
["2026-10-02T17:57:38.138586+00:00", "trade", 13.96, 100.0]
["2026-10-02T17:57:38.896721+00:00", "trade", 13.987, 6.0]
["2026-10-02T17:57:39.520534+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:57:51.540470+00:00", "trade", 14.0083, 1.0]
["2026-10-02T17:57:58.299924+00:00", "trade", 14.0083, 300.0]
["2026-10-02T17:57:59.870674+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:00.006146+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:00.531787+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:05.341912+00:00", "trade", 13.96, 2.0]
["2026-10-02T17:58:09.934191+00:00", "trade", 14.0107, 1.0]
["2026-10-02T17:58:13.876311+00:00", "trade", 14.0083, 1.0]
["2026-10-02T17:58:13.914107+00:00", "trade", 14.0106, 50.0]
["2026-10-02T17:58:14.314304+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:14.689247+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:18.016695+00:00", "trade", 13.9772, 106.0]
["2026-10-02T17:58:18.591109+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:18.591160+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:19.597615+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:19.597660+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:19.753248+00:00", "trade", 13.9728, 5.0]
["2026-10-02T17:58:19.755849+00:00", "trade", 13.9728, 3.0]
["2026-10-02T17:58:19.756543+00:00", "trade", 13.9728, 1.0]
["2026-10-02T17:58:19.757418+00:00", "trade", 13.9728, 1.0]
["2026-10-02T17:58:19.758047+00:00", "trade", 13.9728, 1.0]
["2026-10-02T17:58:23.503730+00:00", "trade", 13.9772, 1.0]
["2026-10-02T17:58:26.964710+00:00", "trade", 13.9728, 2.0]
["2026-10-02T17:58:26.967462+00:00", "trade", 13.9728, 1.0]
["2026-10-02T17:58:29.475458+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:29.608224+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:30.006171+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:30.409521+00:00", "trade", 13.96, 100.0]
["2026-10-02T17:58:30.410353+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:31.048998+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:32.254434+00:00", "trade", 14.0073, 1.0]
["2026-10-02T17:58:35.502417+00:00", "trade", 13.9655, 1.0]
["2026-10-02T17:58:43.719696+00:00", "trade", 13.9706, 6.0]
["2026-10-02T17:58:50.061369+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:50.256776+00:00", "trade", 14.0069, 1.0]
["2026-10-02T17:58:50.861913+00:00", "trade", 14.0104, 1.0]
["2026-10-02T17:58:50.862950+00:00", "trade", 13.96, 1.0]
["2026-10-02T17:58:50.960174+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:51.328139+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:57.486087+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:57.487957+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:58:59.076819+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:59:00.006191+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:59:02.202308+00:00", "trade", 13.9766, 2.0]
["2026-10-02T17:59:02.202522+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:59:02.202524+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:59:02.202525+00:00", "trade", 13.97, 200.0]
["2026-10-02T17:59:02.202531+00:00", "trade", 13.97, 23.0]
["2026-10-02T17:59:02.202531+00:00", "trade", 13.97, 23.0]
["2026-10-02T17:59:02.202629+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:59:02.202895+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:59:02.202904+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:59:02.202905+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:59:02.203025+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:59:02.203079+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:59:02.203082+00:00", "trade", 13.97, 3.0]
["2026-10-02T17:59:02.203082+00:00", "trade", 13.97, 60.0]
["2026-10-02T17:59:02.203084+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:59:02.203087+00:00", "trade", 13.97, 80.0]
["2026-10-02T17:59:02.203105+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:59:02.203130+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:59:02.203251+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:59:02.203311+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:59:02.203386+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:59:02.203411+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:59:02.203416+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:59:02.203526+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:59:02.203546+00:00", "quote", 13.96, 13.97]
["2026-10-02T17:59:02.203546+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:59:02.203547+00:00", "trade", 13.97, 100.0]
["2026-10-02T17:59:02.203581+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:59:02.203647+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:59:02.205060+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.205185+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:02.205526+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:02.205566+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:59:02.205681+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.205792+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.206082+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.206278+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.206298+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.206569+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.206573+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.206659+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.206659+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.206844+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.206904+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.207110+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.207390+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.207611+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.207636+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.207902+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.207902+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.207967+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.207997+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.207997+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.208147+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.208212+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.208438+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.208704+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:02.208704+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.208729+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.208934+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.208959+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.209210+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.209210+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.209325+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.209576+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.209926+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.209972+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.210052+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.210087+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.210117+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.210137+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.211235+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.224175+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:59:02.224180+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:02.253530+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:02.303329+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:02.303359+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:02.829731+00:00", "trade", 13.98, 200.0]
["2026-10-02T17:59:04.995041+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.995041+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.996229+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.996229+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.996254+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.996745+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.996750+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.996775+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.997532+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.997532+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.997552+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:04.999246+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:06.524055+00:00", "trade", 13.98, 80.0]
["2026-10-02T17:59:08.525387+00:00", "trade", 14.0049, 1.0]
["2026-10-02T17:59:09.679971+00:00", "trade", 13.98, 23.0]
["2026-10-02T17:59:11.974724+00:00", "trade", 13.973, 1.0]
["2026-10-02T17:59:12.425648+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:59:12.725692+00:00", "trade", 13.9716, 3.0]
["2026-10-02T17:59:13.949746+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:13.949811+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:13.950322+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:13.951931+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:15.191823+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:16.134166+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:16.287982+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:16.289626+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:16.290087+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:16.329546+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:16.331079+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:16.331240+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:16.331521+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:17.016100+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:17.016541+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:18.350112+00:00", "trade", 13.975, 1.0]
["2026-10-02T17:59:20.369883+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:20.849129+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:20.849465+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:20.859073+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:22.382185+00:00", "trade", 14.0089, 14.0]
["2026-10-02T17:59:22.834098+00:00", "trade", 13.986, 12.0]
["2026-10-02T17:59:22.837105+00:00", "trade", 13.986, 10.0]
["2026-10-02T17:59:30.006211+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:59:30.391260+00:00", "trade", 13.9891, 1.0]
["2026-10-02T17:59:31.735998+00:00", "trade", 14.0088, 28.0]
["2026-10-02T17:59:41.693968+00:00", "trade", 14.0088, 1.0]
["2026-10-02T17:59:47.254588+00:00", "trade", 13.9859, 2.0]
["2026-10-02T17:59:52.329735+00:00", "trade", 13.9743, 6.0]
["2026-10-02T17:59:53.244937+00:00", "trade", 13.9889, 1.0]
["2026-10-02T17:59:59.014265+00:00", "trade", 13.975, 1.0]
["2026-10-02T17:59:59.021832+00:00", "trade", 13.975, 8.0]
["2026-10-02T17:59:59.029912+00:00", "trade", 13.975, 2.0]
["2026-10-02T18:00:00.006236+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:00.035941+00:00", "trade", 13.973, 3.0]
["2026-10-02T18:00:03.157140+00:00", "trade", 13.975, 4.0]
["2026-10-02T18:00:04.406665+00:00", "trade", 14.008, 41.0]
["2026-10-02T18:00:12.870772+00:00", "trade", 13.98, 25.0]
["2026-10-02T18:00:13.010665+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:00:13.044817+00:00", "trade", 13.9765, 3.0]
["2026-10-02T18:00:14.090409+00:00", "trade", 13.986, 1.0]
["2026-10-02T18:00:17.739971+00:00", "trade", 13.9859, 70.0]
["2026-10-02T18:00:19.042022+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:19.044273+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:30.006261+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:36.361924+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:39.531751+00:00", "trade", 13.986, 1.0]
["2026-10-02T18:00:40.836360+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:43.010091+00:00", "trade", 13.975, 2.0]
["2026-10-02T18:00:45.192474+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:46.417259+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:49.773914+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:52.806979+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:52.806989+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:52.807490+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:00:56.102556+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:01:00.006291+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:02.161180+00:00", "trade", 13.975, 154.0]
["2026-10-02T18:01:03.139189+00:00", "trade", 13.9741, 5.0]
["2026-10-02T18:01:03.830736+00:00", "trade", 13.9841, 6.0]
["2026-10-02T18:01:09.740446+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:11.215005+00:00", "trade", 13.9785, 3.0]
["2026-10-02T18:01:19.047810+00:00", "trade", 13.9751, 12.0]
["2026-10-02T18:01:19.051581+00:00", "trade", 13.9751, 12.0]
["2026-10-02T18:01:19.052281+00:00", "trade", 13.9751, 4.0]
["2026-10-02T18:01:19.053030+00:00", "trade", 13.9751, 3.0]
["2026-10-02T18:01:19.054308+00:00", "trade", 13.9751, 1.0]
["2026-10-02T18:01:19.605553+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:20.431194+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:20.431239+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:20.756373+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:26.449746+00:00", "trade", 13.9751, 2.0]
["2026-10-02T18:01:26.451592+00:00", "trade", 13.9751, 1.0]
["2026-10-02T18:01:26.452723+00:00", "trade", 13.9751, 1.0]
["2026-10-02T18:01:27.358002+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:27.358057+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:27.360056+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:27.360107+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:27.363717+00:00", "trade", 13.9748, 100.0]
["2026-10-02T18:01:27.365114+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:27.365159+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:27.365184+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:27.365188+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:01:27.365368+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:01:27.365765+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:27.366078+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:27.366388+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:27.366706+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:27.367004+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:27.367314+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:27.367611+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:27.367906+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:27.368222+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:28.182548+00:00", "trade", 13.975, 2000.0]
["2026-10-02T18:01:28.385754+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:01:29.130591+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:29.130631+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:29.130671+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:29.144609+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:30.006321+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:32.633455+00:00", "trade", 13.9757, 5.0]
["2026-10-02T18:01:34.717124+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:34.717389+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:43.801198+00:00", "trade", 14.0053, 1.0]
["2026-10-02T18:01:47.590930+00:00", "trade", 13.975, 17.0]
["2026-10-02T18:01:48.369847+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:48.370037+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:01:54.954732+00:00", "trade", 13.9765, 6.0]
["2026-10-02T18:02:00.006346+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:01.719992+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:02:02.683723+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:02:02.992945+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:02.992995+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:05.929449+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:06.071217+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:06.079499+00:00", "trade", 13.975, 200.0]
["2026-10-02T18:02:18.089755+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:19.022136+00:00", "trade", 13.9751, 75.0]
["2026-10-02T18:02:19.024129+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:19.024179+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:20.043358+00:00", "trade", 13.9751, 24.0]
["2026-10-02T18:02:22.487053+00:00", "trade", 13.9756, 1.0]
["2026-10-02T18:02:23.832419+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:26.345958+00:00", "trade", 13.9756, 16.0]
["2026-10-02T18:02:26.448584+00:00", "trade", 13.9756, 2.0]
["2026-10-02T18:02:27.077313+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:27.078842+00:00", "trade", 13.975, 200.0]
["2026-10-02T18:02:27.145613+00:00", "trade", 13.975, 200.0]
["2026-10-02T18:02:27.205555+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:02:27.206234+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:02:27.212149+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:02:30.006370+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:30.291440+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:02:30.291464+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:02:31.565948+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:33.123711+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:33.125124+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:33.125238+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:02:33.125846+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:02:33.314740+00:00", "trade", 14.0035, 13.0]
["2026-10-02T18:02:39.146176+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:39.146226+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:39.307014+00:00", "trade", 13.96, 1.0]
["2026-10-02T18:02:46.650112+00:00", "trade", 13.9751, 30.0]
["2026-10-02T18:02:47.873833+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:02:51.294731+00:00", "trade", 13.9755, 6.0]
["2026-10-02T18:02:54.756689+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:56.329839+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:56.339141+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:02:56.339142+00:00", "trade", 13.96, 24.0]
["2026-10-02T18:02:56.404427+00:00", "trade", 14.0024, 18.0]
["2026-10-02T18:02:56.404713+00:00", "trade", 13.9762, 11.0]
["2026-10-02T18:03:00.006400+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:00.940649+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:00.940669+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:00.941281+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:00.943982+00:00", "trade", 13.9753, 100.0]
["2026-10-02T18:03:00.946355+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:03:00.946849+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:00.946902+00:00", "trade", 13.98, 99.0]
["2026-10-02T18:03:00.947586+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:04.548061+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:04.876238+00:00", "trade", 13.96, 6.0]
["2026-10-02T18:03:05.341079+00:00", "trade", 13.975, 10.0]
["2026-10-02T18:03:07.313434+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:07.570351+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:03:07.858647+00:00", "trade", 13.975, 46.0]
["2026-10-02T18:03:08.320425+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:08.320430+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:08.320486+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:08.321042+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:08.332885+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:08.333251+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:08.343530+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:08.343551+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:09.412731+00:00", "trade", 13.9756, 3.0]
["2026-10-02T18:03:10.408663+00:00", "trade", 13.975, 10.0]
["2026-10-02T18:03:12.014422+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:03:24.074933+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:03:24.107408+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:03:24.107967+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:03:26.075102+00:00", "trade", 13.9754, 1.0]
["2026-10-02T18:03:28.884229+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:28.884274+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:28.885687+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:28.885743+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:28.887251+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:28.895131+00:00", "trade", 13.975, 3.0]
["2026-10-02T18:03:28.999425+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:03:30.006425+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:30.295685+00:00", "trade", 13.9761, 1.0]
["2026-10-02T18:03:31.396920+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:35.386731+00:00", "trade", 13.9754, 3.0]
["2026-10-02T18:03:36.322916+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:03:36.337952+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:03:38.354757+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:38.421250+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:38.421250+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:38.421299+00:00", "trade", 13.99, 34.0]
["2026-10-02T18:03:38.421302+00:00", "trade", 13.99, 4.0]
["2026-10-02T18:03:38.421305+00:00", "trade", 13.99, 32.0]
["2026-10-02T18:03:38.421305+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:38.421511+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:38.421536+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:38.422052+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:39.084329+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:45.154895+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:03:45.155595+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:45.155610+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:45.155966+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:45.174485+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:45.194538+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:54.789369+00:00", "trade", 13.975, 20.0]
["2026-10-02T18:03:56.406263+00:00", "trade", 13.9794, 3.0]
["2026-10-02T18:03:56.932974+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:59.891641+00:00", "trade", 13.975, 16.0]
["2026-10-02T18:03:59.892028+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:03:59.892675+00:00", "trade", 13.975, 50.0]
["2026-10-02T18:03:59.892781+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:03:59.893526+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:03:59.900558+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:00.006450+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:01.244532+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:01.244582+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:01.245204+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:01.245991+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:01.644258+00:00", "trade", 13.9858, 9.0]
["2026-10-02T18:04:01.644612+00:00", "trade", 13.9858, 1.0]
["2026-10-02T18:04:01.720733+00:00", "trade", 13.9767, 3.0]
["2026-10-02T18:04:06.082742+00:00", "trade", 13.9769, 116.0]
["2026-10-02T18:04:19.059374+00:00", "trade", 13.9797, 38.0]
["2026-10-02T18:04:25.636736+00:00", "trade", 13.9771, 3.0]
["2026-10-02T18:04:26.632960+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:26.632990+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:26.633010+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:04:26.633011+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:26.633216+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:26.636103+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:26.636468+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:26.636654+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:26.836098+00:00", "trade", 13.9855, 5.0]
["2026-10-02T18:04:26.836770+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:26.836790+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:30.006480+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:32.477040+00:00", "trade", 13.9866, 3.0]
["2026-10-02T18:04:34.416458+00:00", "trade", 13.9796, 3.0]
["2026-10-02T18:04:41.584446+00:00", "trade", 13.99, 45.0]
["2026-10-02T18:04:48.650865+00:00", "trade", 13.975, 2.0]
["2026-10-02T18:04:51.294743+00:00", "trade", 13.9806, 3.0]
["2026-10-02T18:04:54.387630+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:54.387986+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:54.392134+00:00", "trade", 13.975, 23.0]
["2026-10-02T18:04:54.393159+00:00", "trade", 13.975, 2.0]
["2026-10-02T18:04:54.400846+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:04:54.417822+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:54.417867+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:55.066075+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:04:55.067160+00:00", "trade", 13.975, 13.0]
["2026-10-02T18:05:00.006515+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:03.113295+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:03.121439+00:00", "trade", 13.975, 200.0]
["2026-10-02T18:05:05.784100+00:00", "trade", 13.975, 113.0]
["2026-10-02T18:05:11.714474+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:11.715550+00:00", "trade", 13.98, 25.0]
["2026-10-02T18:05:11.724558+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:11.724608+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:12.136925+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:12.136940+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:12.136945+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:12.137005+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:12.141741+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:12.142107+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:18.697466+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:18.860937+00:00", "trade", 13.9788, 43.0]
["2026-10-02T18:05:18.877259+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:19.287625+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:19.289019+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:19.295065+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:05:22.143737+00:00", "trade", 13.9799, 3.0]
["2026-10-02T18:05:30.006545+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:36.151487+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:05:36.871678+00:00", "trade", 13.975, 85.0]
["2026-10-02T18:05:40.395541+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:05:41.678741+00:00", "trade", 13.9794, 3.0]
["2026-10-02T18:05:42.349863+00:00", "trade", 13.975, 100.0]
["2026-10-02T18:05:42.349931+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:42.349981+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:42.350016+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:05:42.350207+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:42.350432+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:42.350934+00:00", "trade", 13.98, 13.0]
["2026-10-02T18:05:42.350999+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:42.364343+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:05:42.848578+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:44.007858+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:45.344920+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:45.346132+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:05:48.248647+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:48.248702+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:05:55.070661+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:00.006585+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:00.418092+00:00", "trade", 13.97, 23.0]
["2026-10-02T18:06:00.419027+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:00.708268+00:00", "trade", 13.97, 8.0]
["2026-10-02T18:06:05.256038+00:00", "trade", 13.9775, 11.0]
["2026-10-02T18:06:10.659793+00:00", "trade", 13.9799, 3.0]
["2026-10-02T18:06:12.010969+00:00", "trade", 13.98, 10.0]
["2026-10-02T18:06:12.015375+00:00", "trade", 13.98, 4.0]
["2026-10-02T18:06:28.344123+00:00", "trade", 13.99, 34.0]
["2026-10-02T18:06:28.344133+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:28.344183+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:28.344198+00:00", "trade", 13.99, 58.0]
["2026-10-02T18:06:28.344859+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:28.345050+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:28.346774+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:29.492987+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:29.493263+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:30.006605+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:32.477741+00:00", "trade", 13.9798, 3.0]
["2026-10-02T18:06:34.347643+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:34.351158+00:00", "trade", 13.98, 50.0]
["2026-10-02T18:06:34.352172+00:00", "trade", 13.97, 2.0]
["2026-10-02T18:06:34.383049+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:34.383846+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:34.396855+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:34.396885+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:34.397429+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:34.397429+00:00", "trade", 13.98, 50.0]
["2026-10-02T18:06:34.397432+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:34.397874+00:00", "trade", 13.98, 400.0]
["2026-10-02T18:06:34.399396+00:00", "trade", 13.98, 300.0]
["2026-10-02T18:06:34.399919+00:00", "trade", 13.98, 200.0]
["2026-10-02T18:06:34.404307+00:00", "trade", 13.98, 200.0]
["2026-10-02T18:06:34.424235+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:34.434841+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:37.754747+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:06:37.754747+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:06:37.754798+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:37.754822+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:37.754898+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:06:37.755094+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:06:37.755114+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:06:37.755120+00:00", "trade", 13.97, 200.0]
["2026-10-02T18:06:37.755120+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:06:37.755123+00:00", "trade", 13.97, 60.0]
["2026-10-02T18:06:37.755126+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:06:37.755144+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:06:37.755299+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:06:37.755300+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:37.755300+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:06:37.755303+00:00", "trade", 13.97, 97.0]
["2026-10-02T18:06:37.755309+00:00", "trade", 13.97, 3.0]
["2026-10-02T18:06:37.755312+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:06:37.755312+00:00", "trade", 13.97, 60.0]
["2026-10-02T18:06:37.755384+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.755635+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.755715+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.755742+00:00", "trade", 13.97, 62.0]
["2026-10-02T18:06:37.755785+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.755900+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.755911+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.756019+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:06:37.756840+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:06:37.757122+00:00", "trade", 13.97, 3.0]
["2026-10-02T18:06:37.759369+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.759399+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.760722+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.856324+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:37.987848+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:42.108859+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:06:42.108868+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:06:42.108872+00:00", "trade", 13.96, 40.0]
["2026-10-02T18:06:42.109235+00:00", "trade", 13.96, 114.0]
["2026-10-02T18:06:42.109293+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:06:42.109318+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:06:42.109340+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:06:42.109340+00:00", "trade", 13.96, 109.0]
["2026-10-02T18:06:42.109352+00:00", "trade", 13.96, 138.0]
["2026-10-02T18:06:42.109355+00:00", "trade", 13.96, 11.0]
["2026-10-02T18:06:42.109378+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:06:42.109433+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:06:42.109664+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:06:42.109761+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:06:42.109800+00:00", "trade", 13.96, 15.0]
["2026-10-02T18:06:42.109884+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:06:42.110646+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:06:42.110676+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:06:42.110737+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:06:42.111168+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:06:42.111273+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:06:42.111393+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:06:42.111799+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:06:42.111879+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:06:42.115037+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:06:42.116801+00:00", "trade", 13.96, 200.0]
["2026-10-02T18:06:42.117348+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:06:42.119603+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:06:42.128568+00:00", "trade", 13.96, 197.0]
["2026-10-02T18:06:47.037198+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:06:49.951280+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:06:56.401743+00:00", "trade", 13.9737, 3.0]
["2026-10-02T18:07:00.006630+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:03.192979+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:04.051999+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:10.732255+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:11.981804+00:00", "trade", 13.9748, 26.0]
["2026-10-02T18:07:12.439199+00:00", "trade", 13.965, 100.0]
["2026-10-02T18:07:18.862708+00:00", "trade", 13.9734, 117.0]
["2026-10-02T18:07:19.162609+00:00", "trade", 13.9724, 41.0]
["2026-10-02T18:07:19.673811+00:00", "trade", 13.9734, 41.0]
["2026-10-02T18:07:22.144739+00:00", "trade", 13.9731, 3.0]
["2026-10-02T18:07:30.006655+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:30.308469+00:00", "trade", 13.9747, 80.0]
["2026-10-02T18:07:30.312282+00:00", "trade", 13.965, 100.0]
["2026-10-02T18:07:30.312285+00:00", "trade", 13.965, 100.0]
["2026-10-02T18:07:30.312330+00:00", "trade", 13.9747, 80.0]
["2026-10-02T18:07:30.312949+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:30.313224+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:30.632349+00:00", "trade", 13.9741, 29.0]
["2026-10-02T18:07:33.977862+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:33.977933+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:33.981863+00:00", "trade", 13.9741, 300.0]
["2026-10-02T18:07:36.828357+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:39.301411+00:00", "trade", 13.95, 40.0]
["2026-10-02T18:07:40.333807+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:40.336282+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:41.333586+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:41.978667+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:42.452700+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:46.346746+00:00", "trade", 13.9721, 3.0]
["2026-10-02T18:07:46.347797+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:46.347982+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:48.490722+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:48.490790+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.490793+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:07:48.491184+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.491319+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.491574+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.491953+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.492326+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.492699+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.493072+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.493451+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.493818+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:48.494194+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:07:53.918343+00:00", "trade", 13.965, 93.0]
["2026-10-02T18:07:53.926270+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:08:00.006684+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:08:00.148131+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:08:00.149499+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:08:00.166998+00:00", "trade", 13.965, 200.0]
["2026-10-02T18:08:00.418742+00:00", "trade", 13.9717, 111.0]
["2026-10-02T18:08:00.524943+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:08:05.256703+00:00", "trade", 13.9717, 1.0]
["2026-10-02T18:08:05.340470+00:00", "trade", 13.965, 6.0]
["2026-10-02T18:08:05.343926+00:00", "trade", 13.965, 3.0]
["2026-10-02T18:08:12.011742+00:00", "trade", 13.9717, 3.0]
["2026-10-02T18:08:16.978047+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:08:20.340726+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:08:20.340728+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:08:20.340731+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:08:20.340731+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:08:20.340756+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:08:20.340767+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:08:20.340801+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:08:20.340807+00:00", "trade", 13.98, 25.0]
["2026-10-02T18:08:20.340807+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:08:20.340813+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:08:20.340813+00:00", "trade", 13.98, 72.0]
["2026-10-02T18:08:20.340816+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:08:20.340816+00:00", "trade", 13.98, 72.0]
["2026-10-02T18:08:20.340816+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:08:20.340818+00:00", "trade", 13.98, 15.0]
["2026-10-02T18:08:20.340821+00:00", "trade", 13.98, 72.0]
["2026-10-02T18:08:20.340832+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:08:20.340836+00:00", "trade", 13.98, 24.0]
["2026-10-02T18:08:20.340912+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:08:20.340917+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:08:20.341062+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:08:20.341087+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:08:20.341303+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:08:20.341363+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:08:20.341366+00:00", "trade", 13.98, 25.0]
["2026-10-02T18:08:20.341366+00:00", "trade", 13.98, 134.0]
["2026-10-02T18:08:20.341588+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:20.341627+00:00", "trade", 13.975, 2.0]
["2026-10-02T18:08:20.341925+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:08:20.342365+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:20.342430+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:20.342466+00:00", "trade", 13.99, 72.0]
["2026-10-02T18:08:20.342545+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:20.342671+00:00", "trade", 13.99, 72.0]
["2026-10-02T18:08:20.342671+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:20.342681+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:20.342752+00:00", "trade", 13.99, 72.0]
["2026-10-02T18:08:20.342752+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:08:20.342786+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.343207+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.344009+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.344034+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.344039+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.344595+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.344696+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.349086+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.352167+00:00", "trade", 13.995, 100.0]
["2026-10-02T18:08:20.352304+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.352309+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:08:20.352965+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:20.393101+00:00", "trade", 13.995, 100.0]
["2026-10-02T18:08:20.393251+00:00", "trade", 13.995, 100.0]
["2026-10-02T18:08:20.422087+00:00", "trade", 13.995, 100.0]
["2026-10-02T18:08:20.742033+00:00", "trade", 13.995, 100.0]
["2026-10-02T18:08:23.935112+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:25.448745+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:25.448795+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:25.605107+00:00", "trade", 13.995, 1.0]
["2026-10-02T18:08:25.605110+00:00", "trade", 13.99, 93.0]
["2026-10-02T18:08:25.605182+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:26.365663+00:00", "trade", 13.99, 7.0]
["2026-10-02T18:08:26.365668+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:08:26.365678+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:26.365680+00:00", "trade", 13.99, 300.0]
["2026-10-02T18:08:26.365680+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:08:26.365768+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:26.365858+00:00", "trade", 13.99, 93.0]
["2026-10-02T18:08:26.365858+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:26.366038+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:08:26.366038+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:08:26.366079+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:08:26.366318+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:08:26.366324+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:08:26.366780+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:08:26.366836+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:26.366860+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:26.366862+00:00", "trade", 13.99, 7.0]
["2026-10-02T18:08:26.366862+00:00", "trade", 13.99, 93.0]
["2026-10-02T18:08:26.366895+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:26.366916+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:26.367953+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:26.371923+00:00", "trade", 13.99, 1.0]
["2026-10-02T18:08:26.373767+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:26.424813+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:28.233011+00:00", "trade", 13.9776, 1.0]
["2026-10-02T18:08:28.854317+00:00", "trade", 13.9833, 16.0]
["2026-10-02T18:08:30.006700+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:31.010709+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:31.011591+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:31.926767+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:08:32.375217+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:36.435745+00:00", "trade", 13.976, 3.0]
["2026-10-02T18:08:38.328639+00:00", "trade", 14.0, 134.0]
["2026-10-02T18:08:38.328643+00:00", "trade", 14.0, 24.0]
["2026-10-02T18:08:38.328643+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:08:38.328648+00:00", "trade", 14.0, 200.0]
["2026-10-02T18:08:38.328648+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:08:38.328688+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:08:38.328693+00:00", "trade", 14.0, 1000.0]
["2026-10-02T18:08:38.328693+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:38.328708+00:00", "trade", 14.0, 8.0]
["2026-10-02T18:08:38.328753+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:38.328799+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:38.328877+00:00", "trade", 14.0, 3.0]
["2026-10-02T18:08:38.328899+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:38.328954+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:08:38.329009+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:08:38.329450+00:00", "quote", 13.99, 14.03]
["2026-10-02T18:08:38.330112+00:00", "quote", 13.99, 14.03]
["2026-10-02T18:08:38.332938+00:00", "quote", 13.99, 14.03]
["2026-10-02T18:08:39.817653+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:08:42.897117+00:00", "trade", 14.01, 23.0]
["2026-10-02T18:08:46.635128+00:00", "trade", 14.005, 57.0]
["2026-10-02T18:08:49.347667+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:08:57.196134+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:08:57.198500+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:08:58.446470+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:09:00.006734+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:09:01.015019+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:09:01.611729+00:00", "trade", 13.9879, 3.0]
["2026-10-02T18:09:05.246351+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:09:06.215809+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:09:08.444187+00:00", "trade", 13.9806, 80.0]
["2026-10-02T18:09:10.709260+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:09:10.711054+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:09:11.874215+00:00", "trade", 14.005, 100.0]
["2026-10-02T18:09:12.015575+00:00", "trade", 14.005, 5.0]
["2026-10-02T18:09:12.022023+00:00", "trade", 14.005, 2.0]
["2026-10-02T18:09:12.028449+00:00", "trade", 14.005, 1.0]
["2026-10-02T18:09:16.026123+00:00", "trade", 14.01, 49.0]
["2026-10-02T18:09:16.026123+00:00", "trade", 14.01, 10.0]
["2026-10-02T18:09:16.026176+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:16.026196+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:16.027344+00:00", "trade", 14.01, 8.0]
["2026-10-02T18:09:16.027404+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:16.028521+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:16.037939+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:16.319434+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:16.319454+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:16.363454+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:16.723696+00:00", "trade", 13.9927, 14.0]
["2026-10-02T18:09:18.741048+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:19.269511+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:23.090155+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:24.199253+00:00", "trade", 13.9798, 25.0]
["2026-10-02T18:09:25.287616+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:28.605068+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:28.606792+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:29.573518+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:30.006789+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:36.488864+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:36.490953+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:42.305890+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:46.346738+00:00", "trade", 13.9909, 4.0]
["2026-10-02T18:09:47.988657+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:09:58.526278+00:00", "trade", 14.02, 10.0]
["2026-10-02T18:09:58.526332+00:00", "trade", 14.02, 15.0]
["2026-10-02T18:09:58.526889+00:00", "trade", 14.02, 25.0]
["2026-10-02T18:09:58.527481+00:00", "trade", 14.02, 21.0]
["2026-10-02T18:10:00.006814+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:10:00.318998+00:00", "trade", 14.01, 2.0]
["2026-10-02T18:10:01.068511+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:10:02.167736+00:00", "trade", 13.9929, 1.0]
["2026-10-02T18:10:02.596489+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:10:03.599000+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:10:06.677372+00:00", "trade", 14.01, 5.0]
["2026-10-02T18:10:10.260161+00:00", "trade", 13.9799, 37.0]
["2026-10-02T18:10:18.291600+00:00", "trade", 14.01, 26.0]
["2026-10-02T18:10:18.746012+00:00", "trade", 14.003, 43.0]
["2026-10-02T18:10:23.228605+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:10:26.365708+00:00", "trade", 13.9973, 6.0]
["2026-10-02T18:10:28.824631+00:00", "trade", 14.0044, 9.0]
["2026-10-02T18:10:30.006849+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:10:32.258207+00:00", "trade", 14.0061, 3.0]
["2026-10-02T18:10:36.928302+00:00", "trade", 14.0011, 120.0]
["2026-10-02T18:10:37.700502+00:00", "trade", 14.0061, 8.0]
["2026-10-02T18:10:46.727991+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:10:47.178631+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:10:57.204682+00:00", "trade", 14.01, 200.0]
["2026-10-02T18:10:58.353738+00:00", "trade", 14.0061, 3.0]
["2026-10-02T18:11:00.006884+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:11:00.701974+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:11:00.702019+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:11:04.788374+00:00", "trade", 14.01, 1.0]
["2026-10-02T18:11:06.598860+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:11:07.541712+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:11:07.547478+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:11:07.547480+00:00", "trade", 14.02, 72.0]
["2026-10-02T18:11:07.547543+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:11:07.547764+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:11:07.547784+00:00", "trade", 14.02, 20.0]
["2026-10-02T18:11:07.547787+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:11:07.547824+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:11:07.547824+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:11:07.547961+00:00", "trade", 14.02, 3.0]
["2026-10-02T18:11:07.547965+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:11:07.547965+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:11:07.547967+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:11:07.547967+00:00", "trade", 14.02, 134.0]
["2026-10-02T18:11:07.547970+00:00", "trade", 14.02, 72.0]
["2026-10-02T18:11:07.547994+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:11:07.548034+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:11:07.548045+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:11:07.548054+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:11:07.548215+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:07.549232+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:07.549859+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:07.549904+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:07.551793+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:07.573934+00:00", "trade", 14.025, 27.0]
["2026-10-02T18:11:08.935893+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:08.935938+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:08.968165+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:08.976818+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:11:10.878801+00:00", "trade", 14.016, 4.0]
["2026-10-02T18:11:11.435835+00:00", "trade", 13.982, 4.0]
["2026-10-02T18:11:11.787041+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:11:11.787651+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:11.789004+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:11.789049+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:13.008723+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:13.336192+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:15.288865+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:15.350619+00:00", "trade", 14.02, 97.0]
["2026-10-02T18:11:15.351560+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:11:15.437243+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:16.026727+00:00", "trade", 14.0167, 3.0]
["2026-10-02T18:11:19.940538+00:00", "trade", 14.025, 2.0]
["2026-10-02T18:11:19.947975+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:30.006914+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:32.923858+00:00", "trade", 13.9855, 80.0]
["2026-10-02T18:11:41.893480+00:00", "trade", 14.0195, 2.0]
["2026-10-02T18:11:44.974211+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:44.974677+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:44.974722+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:44.996025+00:00", "trade", 14.025, 2.0]
["2026-10-02T18:11:46.172744+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:46.346705+00:00", "trade", 14.0176, 3.0]
["2026-10-02T18:11:46.371764+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:11:46.371878+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:11:46.372202+00:00", "trade", 14.025, 25.0]
["2026-10-02T18:11:46.372822+00:00", "trade", 14.025, 13.0]
["2026-10-02T18:11:46.373643+00:00", "trade", 14.025, 50.0]
["2026-10-02T18:11:46.374284+00:00", "trade", 14.025, 25.0]
["2026-10-02T18:11:46.374368+00:00", "trade", 14.025, 25.0]
["2026-10-02T18:11:46.374446+00:00", "trade", 14.025, 50.0]
["2026-10-02T18:11:46.375204+00:00", "trade", 14.025, 50.0]
["2026-10-02T18:11:47.853244+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:47.854563+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:11:52.610182+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:52.610232+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:59.343058+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:11:59.368036+00:00", "trade", 14.025, 25.0]
["2026-10-02T18:11:59.368313+00:00", "trade", 14.025, 75.0]
["2026-10-02T18:12:00.006954+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:12:01.842909+00:00", "trade", 14.0226, 8.0]
["2026-10-02T18:12:03.634965+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:12:03.635015+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:12:04.467812+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:12:04.476867+00:00", "trade", 14.02, 2.0]
["2026-10-02T18:12:04.476867+00:00", "trade", 14.02, 7.0]
["2026-10-02T18:12:12.013391+00:00", "trade", 14.025, 11.0]
["2026-10-02T18:12:12.018500+00:00", "trade", 14.025, 5.0]
["2026-10-02T18:12:12.024081+00:00", "trade", 14.025, 1.0]
["2026-10-02T18:12:25.116718+00:00", "trade", 14.021, 5.0]
["2026-10-02T18:12:30.006989+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:12:31.067693+00:00", "trade", 14.03, 56.0]
["2026-10-02T18:12:31.067696+00:00", "trade", 14.03, 12.0]
["2026-10-02T18:12:31.067701+00:00", "trade", 14.03, 200.0]
["2026-10-02T18:12:31.067701+00:00", "trade", 14.03, 48.0]
["2026-10-02T18:12:31.067701+00:00", "trade", 14.03, 72.0]
["2026-10-02T18:12:31.067990+00:00", "trade", 14.03, 1086.0]
["2026-10-02T18:12:31.067990+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:12:31.067993+00:00", "trade", 14.03, 20.0]
["2026-10-02T18:12:31.067995+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:12:31.067996+00:00", "trade", 14.03, 72.0]
["2026-10-02T18:12:31.068101+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:12:31.068165+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:12:31.068165+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:12:31.068168+00:00", "trade", 14.03, 4.0]
["2026-10-02T18:12:31.068168+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:12:31.068170+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:12:31.068185+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:12:31.068240+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:12:31.068436+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:12:31.068436+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:12:31.068436+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:12:31.068471+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:12:31.068592+00:00", "trade", 14.03, 43.0]
["2026-10-02T18:12:31.070541+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:12:31.070566+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:12:31.071072+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:12:31.073207+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:12:31.073484+00:00", "trade", 14.04, 11.0]
["2026-10-02T18:12:31.095382+00:00", "trade", 14.04, 72.0]
["2026-10-02T18:12:31.095385+00:00", "trade", 14.04, 10.0]
["2026-10-02T18:12:31.095440+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:12:31.096838+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:12:31.097029+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.097284+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.097329+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.098780+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:12:31.107438+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:12:31.117097+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.117097+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.263791+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.263791+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.428524+00:00", "trade", 14.05, 200.0]
["2026-10-02T18:12:31.582800+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.582850+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.610887+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:31.954476+00:00", "trade", 14.0188, 17.0]
["2026-10-02T18:12:32.068020+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:34.171136+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:37.408633+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:37.869710+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:37.877699+00:00", "trade", 14.05, 15.0]
["2026-10-02T18:12:40.312664+00:00", "trade", 14.0076, 100.0]
["2026-10-02T18:12:40.314254+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:41.353950+00:00", "trade", 14.0076, 100.0]
["2026-10-02T18:12:41.970757+00:00", "trade", 14.0051, 27.0]
["2026-10-02T18:12:41.994453+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:41.994759+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:41.995095+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:41.995842+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:44.795811+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:44.796072+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:44.797200+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:47.700215+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:52.969741+00:00", "trade", 14.0283, 3.0]
["2026-10-02T18:12:53.346490+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:55.174027+00:00", "trade", 14.05, 32.0]
["2026-10-02T18:12:55.181136+00:00", "trade", 14.05, 14.0]
["2026-10-02T18:12:55.198132+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:55.922812+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:12:56.407307+00:00", "trade", 13.9927, 33.0]
["2026-10-02T18:12:56.423672+00:00", "trade", 14.0313, 3.0]
["2026-10-02T18:12:56.423738+00:00", "trade", 14.0335, 1.0]
["2026-10-02T18:12:56.425253+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:13:00.007014+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:13:00.988500+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:13:02.009856+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:13:02.010468+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:13:03.843260+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:13:03.843290+00:00", "trade", 14.05, 40.0]
["2026-10-02T18:13:03.843325+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:13:03.843566+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:13:03.843661+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:13:03.843820+00:00", "trade", 14.06, 5.0]
["2026-10-02T18:13:03.843820+00:00", "trade", 14.06, 60.0]
["2026-10-02T18:13:03.843886+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:13:03.843972+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:13:03.843982+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:13:03.844087+00:00", "trade", 14.06, 5.0]
["2026-10-02T18:13:03.844090+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:13:03.844112+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:13:03.844132+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:13:03.844222+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:13:03.844382+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:13:03.845019+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:13:03.845220+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:13:03.845460+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:13:03.846784+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:03.847265+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:03.848297+00:00", "trade", 14.065, 100.0]
["2026-10-02T18:13:03.848541+00:00", "trade", 14.065, 100.0]
["2026-10-02T18:13:03.848568+00:00", "trade", 14.065, 100.0]
["2026-10-02T18:13:03.848863+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:03.849888+00:00", "trade", 14.065, 100.0]
["2026-10-02T18:13:03.850092+00:00", "trade", 14.065, 600.0]
["2026-10-02T18:13:03.850168+00:00", "trade", 14.065, 300.0]
["2026-10-02T18:13:03.850422+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:03.856056+00:00", "trade", 14.065, 500.0]
["2026-10-02T18:13:03.858939+00:00", "trade", 14.065, 400.0]
["2026-10-02T18:13:03.878468+00:00", "trade", 14.065, 400.0]
["2026-10-02T18:13:05.341008+00:00", "trade", 14.065, 2.0]
["2026-10-02T18:13:05.344903+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:13:06.604708+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:06.605480+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:08.044746+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:08.044801+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:08.048680+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:08.048710+00:00", "trade", 14.065, 100.0]
["2026-10-02T18:13:08.050030+00:00", "trade", 14.065, 100.0]
["2026-10-02T18:13:09.429532+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:09.429597+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:09.879498+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:13:11.775686+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:13:11.787029+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:11.787079+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:11.787670+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:12.049857+00:00", "trade", 14.0045, 1.0]
["2026-10-02T18:13:13.014380+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.455346+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.455391+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.787606+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.787627+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.787922+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.788002+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.788799+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.789391+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.792388+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.792438+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.793029+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:16.793150+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:18.988868+00:00", "trade", 14.0515, 48.0]
["2026-10-02T18:13:19.456379+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:24.569252+00:00", "trade", 14.0046, 38.0]
["2026-10-02T18:13:25.385443+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:26.327946+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:26.609922+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:26.655058+00:00", "trade", 14.065, 32.0]
["2026-10-02T18:13:26.768164+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:13:27.859747+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:30.007053+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:32.294574+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:32.294629+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:13:32.294629+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:32.294629+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:32.592442+00:00", "trade", 14.078, 39.0]
["2026-10-02T18:13:35.489662+00:00", "trade", 14.065, 100.0]
["2026-10-02T18:13:35.863955+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:35.864296+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:35.864396+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:35.864742+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:35.864907+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:36.450665+00:00", "trade", 14.0359, 80.0]
["2026-10-02T18:13:36.530531+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:36.530612+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:39.160701+00:00", "trade", 14.0497, 122.0]
["2026-10-02T18:13:41.356735+00:00", "trade", 14.0497, 3.0]
["2026-10-02T18:13:42.410082+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:45.305569+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:45.305614+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:49.309195+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:13:54.227832+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:54.227832+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:54.240835+00:00", "trade", 14.065, 200.0]
["2026-10-02T18:13:54.241675+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:54.719878+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:13:54.720054+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:13:59.665276+00:00", "trade", 14.0436, 80.0]
["2026-10-02T18:14:00.007078+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:00.184474+00:00", "trade", 14.0455, 15.0]
["2026-10-02T18:14:02.253886+00:00", "trade", 14.007, 20.0]
["2026-10-02T18:14:07.839739+00:00", "trade", 14.065, 6.0]
["2026-10-02T18:14:08.875413+00:00", "trade", 14.007, 15.0]
["2026-10-02T18:14:13.722353+00:00", "trade", 14.0605, 1.0]
["2026-10-02T18:14:13.722416+00:00", "trade", 14.0639, 3.0]
["2026-10-02T18:14:13.722480+00:00", "trade", 14.0523, 3.0]
["2026-10-02T18:14:17.059734+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:17.611167+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:18.480356+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:18.480406+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:18.689158+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:19.317052+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:23.656719+00:00", "trade", 14.065, 2841.0]
["2026-10-02T18:14:23.662018+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:14:29.413704+00:00", "trade", 14.0562, 121.0]
["2026-10-02T18:14:30.007113+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:30.172714+00:00", "trade", 14.065, 71.0]
["2026-10-02T18:14:31.408364+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:31.853664+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:34.942110+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:38.177666+00:00", "trade", 14.0144, 15.0]
["2026-10-02T18:14:42.029085+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:45.751089+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:14:46.820954+00:00", "trade", 14.07, 42.0]
["2026-10-02T18:14:46.829010+00:00", "trade", 14.065, 64.0]
["2026-10-02T18:14:59.318659+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:00.007149+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:00.246859+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:00.246909+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:00.995407+00:00", "trade", 14.0643, 7.0]
["2026-10-02T18:15:00.996122+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:01.791305+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:02.582942+00:00", "trade", 14.0501, 100.0]
["2026-10-02T18:15:03.994403+00:00", "trade", 14.065, 27.0]
["2026-10-02T18:15:07.653681+00:00", "trade", 14.0646, 3.0]
["2026-10-02T18:15:08.992468+00:00", "trade", 14.07, 1.0]
["2026-10-02T18:15:10.828293+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:15:12.013826+00:00", "trade", 14.065, 9.0]
["2026-10-02T18:15:12.019061+00:00", "trade", 14.065, 3.0]
["2026-10-02T18:15:12.024748+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:15:13.153900+00:00", "trade", 14.0543, 5.0]
["2026-10-02T18:15:30.007179+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:41.086446+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:41.088526+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:41.088576+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:41.793108+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:41.793163+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:43.889277+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:50.838599+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:50.839075+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:15:50.839120+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:16:00.007208+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:16:01.029106+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:16:13.029495+00:00", "trade", 14.0567, 2.0]
["2026-10-02T18:16:13.053649+00:00", "trade", 14.017, 4.0]
["2026-10-02T18:16:13.722738+00:00", "trade", 14.0652, 10.0]
["2026-10-02T18:16:14.253403+00:00", "trade", 14.08, 66.0]
["2026-10-02T18:16:14.253457+00:00", "trade", 14.08, 5.0]
["2026-10-02T18:16:14.253463+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:16:14.253464+00:00", "quote", 14.05, 14.08]
["2026-10-02T18:16:14.253466+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:16:14.253474+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:16:14.253504+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:16:14.253544+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:16:14.253624+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:16:14.253772+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:16:14.253950+00:00", "trade", 14.08, 3.0]
["2026-10-02T18:16:14.253950+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.253953+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:16:14.253986+00:00", "trade", 14.08, 34.0]
["2026-10-02T18:16:14.254010+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.254240+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.254356+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.254937+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.254962+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.257579+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.263036+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.263082+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.273993+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.283144+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.283560+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.286156+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.286247+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:14.286794+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:14.286995+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:14.287594+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.288009+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288075+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.288099+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288186+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288274+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288379+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288472+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288508+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.288514+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:16:14.288556+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288595+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.288634+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288707+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288785+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.288860+00:00", "trade", 14.0825, 25.0]
["2026-10-02T18:16:14.288935+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.289194+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.289314+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:14.289371+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.290556+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:14.290595+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.291025+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.291317+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:14.291461+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.291918+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.292078+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:14.292351+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.292526+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.292787+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.292878+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:14.292948+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.293088+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.293224+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.293632+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:14.293659+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.293900+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.294135+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.294387+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:14.294679+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.295154+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.295154+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:14.295719+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.295921+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:14.297584+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.301550+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.305511+00:00", "trade", 14.085, 13.0]
["2026-10-02T18:16:14.309483+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:14.323307+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:14.785405+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.785455+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.785961+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.837967+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:14.842245+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:14.842250+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:15.221358+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:15.974730+00:00", "trade", 14.023, 10.0]
["2026-10-02T18:16:18.390272+00:00", "trade", 14.085, 500.0]
["2026-10-02T18:16:18.391330+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:18.391333+00:00", "trade", 14.085, 125.0]
["2026-10-02T18:16:18.391769+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:16:18.391848+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:16:18.392010+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:18.392067+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:18.392130+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:18.392383+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:18.395676+00:00", "trade", 14.085, 109.0]
["2026-10-02T18:16:18.412456+00:00", "trade", 14.07, 90.0]
["2026-10-02T18:16:18.412459+00:00", "trade", 14.07, 10.0]
["2026-10-02T18:16:18.413135+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:16:18.413406+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:16:18.413415+00:00", "trade", 14.08, 200.0]
["2026-10-02T18:16:18.413576+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:16:18.413576+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:16:18.414057+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:16:18.414338+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:16:18.513690+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:16:18.514131+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:16:19.023699+00:00", "trade", 14.0834, 44.0]
["2026-10-02T18:16:21.846134+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:16:21.852332+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:30.007233+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:33.569357+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:33.569407+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:38.178743+00:00", "trade", 14.0826, 3.0]
["2026-10-02T18:16:38.415132+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:41.188207+00:00", "trade", 14.09, 25.0]
["2026-10-02T18:16:41.188208+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:41.188211+00:00", "trade", 14.09, 19.0]
["2026-10-02T18:16:41.188268+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:41.188782+00:00", "trade", 14.09, 56.0]
["2026-10-02T18:16:41.189060+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:46.269879+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:46.269924+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:46.270721+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:46.343529+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:46.343574+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:46.553116+00:00", "trade", 14.07, 2843.0]
["2026-10-02T18:16:46.553474+00:00", "trade", 14.07, 1.0]
["2026-10-02T18:16:46.553711+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:16:46.553750+00:00", "trade", 14.0825, 13.0]
["2026-10-02T18:16:46.553841+00:00", "trade", 14.0825, 13.0]
["2026-10-02T18:16:46.553886+00:00", "trade", 14.0825, 13.0]
["2026-10-02T18:16:46.553928+00:00", "trade", 14.0825, 13.0]
["2026-10-02T18:16:46.554009+00:00", "trade", 14.0825, 13.0]
["2026-10-02T18:16:46.554087+00:00", "trade", 14.0825, 13.0]
["2026-10-02T18:16:46.554168+00:00", "trade", 14.0825, 13.0]
["2026-10-02T18:16:46.554349+00:00", "trade", 14.0825, 13.0]
["2026-10-02T18:16:46.554448+00:00", "trade", 14.0825, 25.0]
["2026-10-02T18:16:46.554523+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:16:46.554562+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:16:46.554902+00:00", "trade", 14.0825, 25.0]
["2026-10-02T18:16:51.267334+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:16:51.280131+00:00", "trade", 14.07, 200.0]
["2026-10-02T18:16:54.512371+00:00", "trade", 14.071, 23.0]
["2026-10-02T18:16:55.717941+00:00", "trade", 14.0742, 38.0]
["2026-10-02T18:16:55.718296+00:00", "trade", 14.0742, 1.0]
["2026-10-02T18:17:00.007258+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:17:00.996736+00:00", "trade", 14.0777, 3.0]
["2026-10-02T18:17:05.827978+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:17:10.563220+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:17:10.563265+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:17:13.045774+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:17:21.413743+00:00", "trade", 14.0718, 1.0]
["2026-10-02T18:17:25.153892+00:00", "trade", 14.0718, 1.0]
["2026-10-02T18:17:26.111039+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:26.111645+00:00", "trade", 14.08, 61.0]
["2026-10-02T18:17:26.111786+00:00", "trade", 14.09, 9.0]
["2026-10-02T18:17:26.111841+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:28.706705+00:00", "trade", 14.0778, 108.0]
["2026-10-02T18:17:29.140407+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:17:29.618740+00:00", "trade", 14.0778, 3.0]
["2026-10-02T18:17:30.007283+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:33.893833+00:00", "trade", 14.08, 18.0]
["2026-10-02T18:17:34.095474+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:34.095475+00:00", "trade", 14.09, 4.0]
["2026-10-02T18:17:34.095478+00:00", "trade", 14.09, 96.0]
["2026-10-02T18:17:36.201138+00:00", "trade", 14.0712, 80.0]
["2026-10-02T18:17:41.196677+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:17:43.388318+00:00", "trade", 14.0463, 44.0]
["2026-10-02T18:17:43.760941+00:00", "trade", 14.0711, 100.0]
["2026-10-02T18:17:43.912928+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:44.582996+00:00", "trade", 14.0777, 26.0]
["2026-10-02T18:17:44.584376+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:17:44.590386+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:44.916730+00:00", "trade", 14.08, 200.0]
["2026-10-02T18:17:44.917169+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:17:44.917245+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:17:45.255403+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:46.091433+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:46.091910+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:46.091955+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:46.092641+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:46.158738+00:00", "trade", 14.0778, 107.0]
["2026-10-02T18:17:47.379749+00:00", "trade", 14.07, 60.0]
["2026-10-02T18:17:47.379749+00:00", "trade", 14.07, 40.0]
["2026-10-02T18:17:47.379755+00:00", "trade", 14.07, 500.0]
["2026-10-02T18:17:47.379755+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:17:47.379758+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:17:47.379758+00:00", "trade", 14.07, 200.0]
["2026-10-02T18:17:47.379806+00:00", "trade", 14.07, 60.0]
["2026-10-02T18:17:47.379809+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:17:47.379845+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.379860+00:00", "trade", 14.07, 150.0]
["2026-10-02T18:17:47.379900+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.380101+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.380125+00:00", "trade", 14.07, 121.0]
["2026-10-02T18:17:47.380129+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:17:47.380131+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:17:47.380131+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.380134+00:00", "trade", 14.07, 60.0]
["2026-10-02T18:17:47.380134+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:17:47.380134+00:00", "trade", 14.07, 13.0]
["2026-10-02T18:17:47.380137+00:00", "trade", 14.07, 200.0]
["2026-10-02T18:17:47.380141+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.380156+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.380171+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.380206+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.380302+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:17:47.380306+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:17:47.380311+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:17:47.380375+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:17:47.380517+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.380562+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:17:47.380612+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:17:47.380642+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:17:47.380642+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:17:47.380813+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:17:47.380878+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:17:47.380883+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:17:47.381404+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:17:47.381415+00:00", "trade", 14.07, 5.0]
["2026-10-02T18:17:47.381488+00:00", "trade", 14.06, 160.0]
["2026-10-02T18:17:47.381489+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.381489+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:17:47.381490+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:17:47.381493+00:00", "trade", 14.06, 11.0]
["2026-10-02T18:17:47.381515+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.381515+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.381515+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.381539+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.381554+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.381795+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.381869+00:00", "trade", 14.07, 106.0]
["2026-10-02T18:17:47.381890+00:00", "trade", 14.07, 38.0]
["2026-10-02T18:17:47.381965+00:00", "trade", 14.07, 150.0]
["2026-10-02T18:17:47.381998+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:17:47.382029+00:00", "trade", 14.08, 200.0]
["2026-10-02T18:17:47.382066+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.382092+00:00", "trade", 14.07, 25.0]
["2026-10-02T18:17:47.382095+00:00", "trade", 14.07, 75.0]
["2026-10-02T18:17:47.382156+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.382201+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.382296+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.382421+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:17:47.382438+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:17:47.382443+00:00", "trade", 14.07, 41.0]
["2026-10-02T18:17:47.382547+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.382562+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.386606+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.390867+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.433147+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.441302+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:47.482590+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.386735+00:00", "trade", 14.0754, 3.0]
["2026-10-02T18:17:58.442493+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.970383+00:00", "trade", 14.06, 25.0]
["2026-10-02T18:17:58.970480+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.970956+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.970971+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.970991+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.971096+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.971098+00:00", "trade", 14.06, 62.0]
["2026-10-02T18:17:58.971101+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:17:58.971137+00:00", "trade", 14.06, 5.0]
["2026-10-02T18:17:58.971140+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:17:58.971337+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.971753+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.971858+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.973216+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:58.981060+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:17:59.172365+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:00.007318+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:01.010401+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:02.252725+00:00", "trade", 14.05, 27.0]
["2026-10-02T18:18:02.252728+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:02.253210+00:00", "trade", 14.06, 1.0]
["2026-10-02T18:18:03.412037+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:04.128162+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:04.128254+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:18:04.128257+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:05.342168+00:00", "trade", 14.06, 11.0]
["2026-10-02T18:18:05.342803+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:05.348011+00:00", "trade", 14.06, 3.0]
["2026-10-02T18:18:05.889955+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:05.890000+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:08.748224+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:12.015392+00:00", "trade", 14.06, 1.0]
["2026-10-02T18:18:12.016032+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:12.024537+00:00", "trade", 14.06, 1.0]
["2026-10-02T18:18:12.032626+00:00", "trade", 14.06, 1.0]
["2026-10-02T18:18:12.033304+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:13.033619+00:00", "trade", 14.06, 25.0]
["2026-10-02T18:18:13.034190+00:00", "trade", 14.06, 50.0]
["2026-10-02T18:18:13.034668+00:00", "trade", 14.06, 25.0]
["2026-10-02T18:18:13.034776+00:00", "trade", 14.06, 50.0]
["2026-10-02T18:18:13.035149+00:00", "trade", 14.06, 25.0]
["2026-10-02T18:18:13.035339+00:00", "trade", 14.06, 34.0]
["2026-10-02T18:18:13.035441+00:00", "trade", 14.0591, 21.0]
["2026-10-02T18:18:13.035468+00:00", "trade", 14.06, 25.0]
["2026-10-02T18:18:13.035588+00:00", "trade", 14.06, 25.0]
["2026-10-02T18:18:16.294749+00:00", "trade", 14.0726, 3.0]
["2026-10-02T18:18:30.007368+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:18:31.173307+00:00", "trade", 14.0695, 1.0]
["2026-10-02T18:18:43.036705+00:00", "trade", 14.0601, 9.0]
["2026-10-02T18:18:46.380737+00:00", "trade", 14.0703, 3.0]
["2026-10-02T18:18:56.975610+00:00", "trade", 14.0621, 11.0]
["2026-10-02T18:18:56.976268+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:00.007393+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:03.327571+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:04.976758+00:00", "trade", 14.0726, 100.0]
["2026-10-02T18:19:10.431181+00:00", "trade", 14.0727, 5.0]
["2026-10-02T18:19:10.431403+00:00", "trade", 14.0727, 80.0]
["2026-10-02T18:19:12.529229+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:12.530141+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:13.038708+00:00", "trade", 14.0621, 1.0]
["2026-10-02T18:19:15.195223+00:00", "trade", 14.0746, 5.0]
["2026-10-02T18:19:15.532734+00:00", "trade", 14.0696, 3.0]
["2026-10-02T18:19:18.970015+00:00", "trade", 14.0662, 42.0]
["2026-10-02T18:19:30.007428+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:30.609080+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:33.894739+00:00", "trade", 14.0693, 3.0]
["2026-10-02T18:19:34.316023+00:00", "trade", 14.0661, 1.0]
["2026-10-02T18:19:37.569503+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:43.040709+00:00", "trade", 14.0662, 2.0]
["2026-10-02T18:19:48.338509+00:00", "trade", 14.06, 200.0]
["2026-10-02T18:19:48.339108+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:48.346024+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:58.386732+00:00", "trade", 14.06, 3.0]
["2026-10-02T18:19:58.832153+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:19:58.832305+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:58.833497+00:00", "trade", 14.06, 1.0]
["2026-10-02T18:19:58.834230+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:19:58.834267+00:00", "trade", 14.06, 2.0]
["2026-10-02T18:20:00.007457+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:09.992104+00:00", "trade", 14.0743, 149.0]
["2026-10-02T18:20:13.042704+00:00", "trade", 14.06, 15.0]
["2026-10-02T18:20:13.552785+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:18.433600+00:00", "trade", 14.06, 25.0]
["2026-10-02T18:20:19.384236+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:26.169180+00:00", "trade", 14.0742, 100.0]
["2026-10-02T18:20:27.809751+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:27.809796+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:28.247755+00:00", "trade", 14.0699, 1.0]
["2026-10-02T18:20:30.007482+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:31.108969+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:31.109050+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:31.109095+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:31.109129+00:00", "trade", 14.07, 1.0]
["2026-10-02T18:20:31.109155+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:20:31.110771+00:00", "trade", 14.07, 11.0]
["2026-10-02T18:20:31.110774+00:00", "trade", 14.07, 42.0]
["2026-10-02T18:20:31.110777+00:00", "trade", 14.07, 42.0]
["2026-10-02T18:20:31.110780+00:00", "trade", 14.07, 104.0]
["2026-10-02T18:20:31.110834+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:20:31.110884+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:20:31.110980+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:20:31.110984+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:20:31.110987+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:20:31.111145+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:20:31.111216+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:20:31.111219+00:00", "trade", 14.07, 98.0]
["2026-10-02T18:20:31.111220+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:20:31.111234+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:20:31.111234+00:00", "trade", 14.07, 26.0]
["2026-10-02T18:20:31.111280+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:20:31.111505+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:20:31.111505+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:20:31.111634+00:00", "trade", 14.07, 11.0]
["2026-10-02T18:20:31.112250+00:00", "trade", 14.0694, 21.0]
["2026-10-02T18:20:31.112548+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:20:31.113180+00:00", "trade", 14.07, 8.0]
["2026-10-02T18:20:31.113240+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:20:31.113676+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:20:31.113971+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:20:31.114011+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:20:31.116996+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:20:31.117595+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:20:31.117597+00:00", "trade", 14.08, 72.0]
["2026-10-02T18:20:31.117597+00:00", "trade", 14.08, 39.0]
["2026-10-02T18:20:31.118141+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:20:31.119669+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:20:31.120917+00:00", "trade", 14.0757, 23.0]
["2026-10-02T18:20:31.121214+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:20:31.122447+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:20:31.122492+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:20:31.130626+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:20:31.160732+00:00", "trade", 14.0692, 3.0]
["2026-10-02T18:20:31.165922+00:00", "trade", 14.08, 3.0]
["2026-10-02T18:20:31.222132+00:00", "trade", 14.0677, 48.0]
["2026-10-02T18:20:31.222535+00:00", "trade", 14.0731, 1.0]
["2026-10-02T18:20:35.954773+00:00", "trade", 14.0635, 26.0]
["2026-10-02T18:20:41.544344+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:20:48.971737+00:00", "trade", 14.0691, 119.0]
["2026-10-02T18:20:50.405734+00:00", "trade", 14.0691, 3.0]
["2026-10-02T18:20:51.270773+00:00", "trade", 14.08, 87.0]
["2026-10-02T18:21:00.007518+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:00.800390+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:00.800445+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:01.122704+00:00", "trade", 14.0763, 6.0]
["2026-10-02T18:21:01.123143+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:01.123193+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:01.124491+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:01.124536+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:01.630125+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:02.514059+00:00", "trade", 14.07, 9.0]
["2026-10-02T18:21:03.714206+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:04.908509+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:04.909480+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:21:05.392245+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:05.392270+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:08.637680+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:10.950713+00:00", "trade", 14.0737, 1.0]
["2026-10-02T18:21:12.011181+00:00", "trade", 14.08, 12.0]
["2026-10-02T18:21:12.029555+00:00", "trade", 14.08, 4.0]
["2026-10-02T18:21:12.029807+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:21:12.780184+00:00", "trade", 14.0699, 18.0]
["2026-10-02T18:21:15.532735+00:00", "trade", 14.0707, 3.0]
["2026-10-02T18:21:17.043483+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:21:19.036894+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:19.037450+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:19.038242+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:21:30.007547+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:31.124704+00:00", "trade", 14.0797, 16.0]
["2026-10-02T18:21:31.125143+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:31.126411+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:33.295524+00:00", "trade", 14.0701, 3.0]
["2026-10-02T18:21:38.706841+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:21:39.958054+00:00", "trade", 14.08, 6.0]
["2026-10-02T18:21:43.150519+00:00", "trade", 14.0702, 29.0]
["2026-10-02T18:21:46.092428+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:21:46.092873+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:21:46.092903+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.092987+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093017+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093071+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093152+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093230+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093309+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093342+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:21:46.093387+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093468+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093477+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093564+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093630+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:21:46.093645+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:21:46.093672+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:21:46.093721+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093796+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.093832+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:21:46.093877+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:21:46.093949+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.094214+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.094280+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.094304+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:21:46.094463+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.094472+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:21:46.094520+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:21:46.095011+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:21:46.100926+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:21:47.420737+00:00", "trade", 14.0742, 3.0]
["2026-10-02T18:21:49.095144+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:21:50.679619+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:51.392846+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:51.392911+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:21:59.353886+00:00", "trade", 14.08, 9.0]
["2026-10-02T18:22:00.007577+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:22:08.402795+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:22:09.789802+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:22:17.527709+00:00", "trade", 14.08, 9.0]
["2026-10-02T18:22:19.042402+00:00", "trade", 14.0796, 45.0]
["2026-10-02T18:22:26.588312+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:22:27.653473+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:22:30.007602+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:22:31.165736+00:00", "trade", 14.0792, 5.0]
["2026-10-02T18:22:33.598420+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:22:36.555535+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:22:39.681084+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:22:40.855647+00:00", "trade", 14.0804, 8.0]
["2026-10-02T18:22:43.673532+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:22:45.375102+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:22:45.383387+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:22:45.384785+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:22:45.385086+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:22:45.385221+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.385672+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.385768+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.385783+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.385805+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.385868+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.386024+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:22:45.386063+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.386120+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.386207+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.386222+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.386295+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.386373+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.386559+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.386589+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.386821+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:22:45.386863+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.386917+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.386992+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.387428+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.387624+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:22:45.387864+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.388072+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.388306+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.388343+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:22:45.388836+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.389103+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:22:45.389221+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.389275+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.389723+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.389903+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:22:45.390141+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.390402+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.390664+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:22:45.391103+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.391305+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.391311+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.391317+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.391425+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:22:45.391521+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.391545+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.391575+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.391687+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.392186+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.392186+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.392306+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.392369+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:22:45.392592+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:45.392986+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:22:45.394276+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:22:46.281877+00:00", "trade", 14.08, 4.0]
["2026-10-02T18:22:46.283035+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:22:47.283550+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:22:50.405728+00:00", "trade", 14.0801, 3.0]
["2026-10-02T18:22:54.284514+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:22:56.051376+00:00", "trade", 14.0747, 80.0]
["2026-10-02T18:22:57.449079+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:22:58.722027+00:00", "trade", 14.072, 42.0]
["2026-10-02T18:23:00.007627+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:23:01.331660+00:00", "trade", 14.08, 7.0]
["2026-10-02T18:23:05.339140+00:00", "trade", 14.08, 6.0]
["2026-10-02T18:23:05.342794+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:23:06.690109+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:23:06.691427+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:23:07.681649+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:23:12.368369+00:00", "trade", 14.09, 1.0]
["2026-10-02T18:23:12.368459+00:00", "trade", 14.09, 5.0]
["2026-10-02T18:23:14.655027+00:00", "trade", 14.0732, 1.0]
["2026-10-02T18:23:15.532732+00:00", "trade", 14.0799, 3.0]
["2026-10-02T18:23:30.007652+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:23:40.951733+00:00", "trade", 14.0799, 3.0]
["2026-10-02T18:23:42.315227+00:00", "trade", 14.0796, 4.0]
["2026-10-02T18:23:42.316788+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:23:46.167257+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:23:46.167259+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167259+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167261+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167264+00:00", "trade", 14.07, 60.0]
["2026-10-02T18:23:46.167264+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167267+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167270+00:00", "trade", 14.07, 108.0]
["2026-10-02T18:23:46.167270+00:00", "trade", 14.07, 78.0]
["2026-10-02T18:23:46.167273+00:00", "trade", 14.07, 23.0]
["2026-10-02T18:23:46.167276+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167277+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167288+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167333+00:00", "trade", 14.07, 61.0]
["2026-10-02T18:23:46.167336+00:00", "trade", 14.07, 30.0]
["2026-10-02T18:23:46.167357+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167377+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167387+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167408+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167422+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167428+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167447+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167498+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167517+00:00", "trade", 14.07, 31.0]
["2026-10-02T18:23:46.167517+00:00", "trade", 14.07, 54.0]
["2026-10-02T18:23:46.167518+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167520+00:00", "trade", 14.07, 69.0]
["2026-10-02T18:23:46.167523+00:00", "trade", 14.07, 31.0]
["2026-10-02T18:23:46.167542+00:00", "trade", 14.07, 31.0]
["2026-10-02T18:23:46.167542+00:00", "trade", 14.07, 69.0]
["2026-10-02T18:23:46.167544+00:00", "trade", 14.07, 31.0]
["2026-10-02T18:23:46.167589+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167604+00:00", "trade", 14.07, 69.0]
["2026-10-02T18:23:46.167653+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167693+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167694+00:00", "trade", 14.07, 238.0]
["2026-10-02T18:23:46.167697+00:00", "trade", 14.07, 93.0]
["2026-10-02T18:23:46.167698+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167700+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167703+00:00", "trade", 14.07, 99.0]
["2026-10-02T18:23:46.167703+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167703+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167708+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167713+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167715+00:00", "trade", 14.07, 70.0]
["2026-10-02T18:23:46.167728+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167748+00:00", "trade", 14.07, 30.0]
["2026-10-02T18:23:46.167757+00:00", "trade", 14.07, 254.0]
["2026-10-02T18:23:46.167768+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167818+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167819+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167821+00:00", "trade", 14.07, 131.0]
["2026-10-02T18:23:46.167824+00:00", "trade", 14.08, 292.0]
["2026-10-02T18:23:46.167824+00:00", "trade", 14.07, 50.0]
["2026-10-02T18:23:46.167857+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:23:46.167890+00:00", "trade", 14.08, 93.0]
["2026-10-02T18:23:46.167938+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:23:46.167949+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:23:46.167950+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:23:46.167950+00:00", "trade", 14.07, 54.0]
["2026-10-02T18:23:46.167977+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.167980+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.168004+00:00", "trade", 14.07, 91.0]
["2026-10-02T18:23:46.168004+00:00", "trade", 14.07, 55.0]
["2026-10-02T18:23:46.168004+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.168004+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.168007+00:00", "trade", 14.07, 19.0]
["2026-10-02T18:23:46.168010+00:00", "trade", 14.07, 54.0]
["2026-10-02T18:23:46.168013+00:00", "trade", 14.08, 99.0]
["2026-10-02T18:23:46.168024+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.168024+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.168029+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.168054+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.168076+00:00", "trade", 14.08, 200.0]
["2026-10-02T18:23:46.168084+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.168099+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.168139+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:23:46.168139+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:23:46.168139+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:23:46.168148+00:00", "trade", 14.075, 13.0]
["2026-10-02T18:23:46.168506+00:00", "trade", 14.07, 8.0]
["2026-10-02T18:23:46.169212+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:23:46.169583+00:00", "trade", 14.08, 150.0]
["2026-10-02T18:23:46.172009+00:00", "trade", 14.08, 55.0]
["2026-10-02T18:23:46.172554+00:00", "trade", 14.08, 145.0]
["2026-10-02T18:23:46.172815+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:23:46.173156+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.173687+00:00", "trade", 14.08, 254.0]
["2026-10-02T18:23:46.173778+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.173978+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.174135+00:00", "trade", 14.08, 155.0]
["2026-10-02T18:23:46.174307+00:00", "trade", 14.08, 45.0]
["2026-10-02T18:23:46.176340+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:23:46.177697+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.178093+00:00", "trade", 14.08, 382.0]
["2026-10-02T18:23:46.182378+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:23:46.182700+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:23:46.208225+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.208821+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.219952+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.219972+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.226368+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.348920+00:00", "trade", 14.07, 5.0]
["2026-10-02T18:23:46.350253+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.350278+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.356167+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.369483+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.369919+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:46.788952+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:47.950236+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:50.389312+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:50.571420+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:50.809700+00:00", "trade", 14.07, 5.0]
["2026-10-02T18:23:51.091213+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:56.349880+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:57.008864+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:57.014330+00:00", "trade", 14.06, 28.0]
["2026-10-02T18:23:57.014332+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:23:57.014808+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:00.007677+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:02.277851+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:24:02.710586+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:05.213009+00:00", "trade", 14.0753, 80.0]
["2026-10-02T18:24:05.808270+00:00", "trade", 14.06, 9.0]
["2026-10-02T18:24:05.808274+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:08.403706+00:00", "trade", 14.0756, 3.0]
["2026-10-02T18:24:12.009553+00:00", "trade", 14.07, 5.0]
["2026-10-02T18:24:12.015495+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:24:12.025527+00:00", "trade", 14.07, 1.0]
["2026-10-02T18:24:16.373593+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:18.928296+00:00", "trade", 14.07, 5.0]
["2026-10-02T18:24:18.928299+00:00", "trade", 14.07, 5.0]
["2026-10-02T18:24:18.928299+00:00", "trade", 14.07, 15.0]
["2026-10-02T18:24:18.929264+00:00", "trade", 14.07, 50.0]
["2026-10-02T18:24:18.929424+00:00", "trade", 14.07, 25.0]
["2026-10-02T18:24:18.929538+00:00", "trade", 14.07, 10.0]
["2026-10-02T18:24:18.929538+00:00", "trade", 14.07, 15.0]
["2026-10-02T18:24:18.929893+00:00", "trade", 14.07, 25.0]
["2026-10-02T18:24:18.930025+00:00", "trade", 14.07, 50.0]
["2026-10-02T18:24:18.930305+00:00", "trade", 14.07, 10.0]
["2026-10-02T18:24:18.930305+00:00", "trade", 14.07, 5.0]
["2026-10-02T18:24:27.816114+00:00", "trade", 14.0748, 1.0]
["2026-10-02T18:24:30.007697+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:36.556741+00:00", "trade", 14.0754, 3.0]
["2026-10-02T18:24:38.474372+00:00", "trade", 14.0748, 16.0]
["2026-10-02T18:24:40.474065+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:42.379050+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:42.380294+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:24:45.129722+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:55.057132+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:24:58.283743+00:00", "trade", 14.0739, 3.0]
["2026-10-02T18:25:00.007722+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:03.250046+00:00", "trade", 14.0749, 33.0]
["2026-10-02T18:25:04.271877+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:04.271927+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:04.468755+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:10.105534+00:00", "trade", 14.0756, 80.0]
["2026-10-02T18:25:14.620144+00:00", "trade", 14.0756, 45.0]
["2026-10-02T18:25:14.621178+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:25:15.331767+00:00", "trade", 14.076, 68.0]
["2026-10-02T18:25:15.517895+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:25:15.518537+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:15.879298+00:00", "trade", 14.07, 1.0]
["2026-10-02T18:25:16.574255+00:00", "trade", 14.0749, 21.0]
["2026-10-02T18:25:18.115329+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:18.932929+00:00", "trade", 14.0721, 42.0]
["2026-10-02T18:25:24.920746+00:00", "trade", 14.0738, 3.0]
["2026-10-02T18:25:28.843710+00:00", "trade", 14.0738, 1.0]
["2026-10-02T18:25:30.007752+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:38.639242+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:38.640530+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:38.640580+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:39.168297+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:25:39.781946+00:00", "trade", 14.0759, 117.0]
["2026-10-02T18:25:39.803844+00:00", "trade", 14.0759, 201.0]
["2026-10-02T18:25:42.419001+00:00", "trade", 14.07, 200.0]
["2026-10-02T18:25:49.349743+00:00", "trade", 14.0715, 3.0]
["2026-10-02T18:26:00.007776+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:26:02.189048+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:26:02.189060+00:00", "trade", 14.08, 41.0]
["2026-10-02T18:26:02.189119+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:26:02.189179+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:26:02.189183+00:00", "trade", 14.08, 368.0]
["2026-10-02T18:26:02.189192+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:26:02.189234+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.189264+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:26:02.189379+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.189384+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.189454+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:26:02.189457+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:26:02.189459+00:00", "trade", 14.08, 5.0]
["2026-10-02T18:26:02.189459+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:26:02.189462+00:00", "trade", 14.08, 26.0]
["2026-10-02T18:26:02.189480+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.189484+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.189505+00:00", "trade", 14.08, 7.0]
["2026-10-02T18:26:02.189505+00:00", "trade", 14.08, 52.0]
["2026-10-02T18:26:02.189510+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.189690+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.189720+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.190026+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.190704+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:26:02.192406+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.193509+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.193539+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:02.249043+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:26:02.940928+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:03.146006+00:00", "trade", 14.075, 28.0]
["2026-10-02T18:26:04.458667+00:00", "trade", 14.075, 7.0]
["2026-10-02T18:26:04.465108+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:26:04.475077+00:00", "trade", 14.0768, 4.0]
["2026-10-02T18:26:04.600160+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:26:04.665950+00:00", "trade", 14.075, 3.0]
["2026-10-02T18:26:08.049739+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:08.054262+00:00", "trade", 14.07, 1100.0]
["2026-10-02T18:26:08.055607+00:00", "trade", 14.075, 200.0]
["2026-10-02T18:26:12.677819+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:26:12.679514+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:16.160827+00:00", "trade", 14.075, 46.0]
["2026-10-02T18:26:21.655894+00:00", "trade", 14.0755, 18.0]
["2026-10-02T18:26:21.656961+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:26:22.975892+00:00", "trade", 14.0758, 1000.0]
["2026-10-02T18:26:23.933922+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:26:25.988980+00:00", "trade", 14.0747, 7.0]
["2026-10-02T18:26:28.199711+00:00", "trade", 14.0744, 4.0]
["2026-10-02T18:26:30.007791+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:26:37.092292+00:00", "trade", 14.0701, 1.0]
["2026-10-02T18:26:42.715413+00:00", "trade", 14.075, 5.0]
["2026-10-02T18:26:51.033633+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:26:52.529168+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:27:00.007811+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:00.360057+00:00", "trade", 14.0754, 30.0]
["2026-10-02T18:27:00.361578+00:00", "trade", 14.075, 3.0]
["2026-10-02T18:27:03.192851+00:00", "trade", 14.07, 9.0]
["2026-10-02T18:27:03.192973+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:03.192998+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:03.193888+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:27:03.273034+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:27:04.080335+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:04.081538+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:27:08.014179+00:00", "trade", 14.08, 5.0]
["2026-10-02T18:27:08.014179+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:08.014359+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:08.015252+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:27:11.201378+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:27:12.011023+00:00", "trade", 14.075, 4.0]
["2026-10-02T18:27:12.017804+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:27:14.110250+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:14.621738+00:00", "trade", 14.0745, 6.0]
["2026-10-02T18:27:18.975074+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:19.098028+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:27:19.099742+00:00", "trade", 14.075, 3.0]
["2026-10-02T18:27:19.102452+00:00", "trade", 14.075, 17.0]
["2026-10-02T18:27:19.118868+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:27:19.118967+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:27:19.118967+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:19.118967+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:19.118970+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:27:19.118973+00:00", "trade", 14.07, 209.0]
["2026-10-02T18:27:19.119017+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:19.119253+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:19.119273+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:19.119278+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:19.119280+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:27:19.119283+00:00", "trade", 14.07, 120.0]
["2026-10-02T18:27:19.119283+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:27:19.119288+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:27:19.119289+00:00", "trade", 14.07, 200.0]
["2026-10-02T18:27:19.119289+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:27:19.119307+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:27:19.119307+00:00", "trade", 14.07, 60.0]
["2026-10-02T18:27:19.119307+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:27:19.119313+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:27:19.119346+00:00", "trade", 14.075, 25.0]
["2026-10-02T18:27:19.119541+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:27:19.119548+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.119592+00:00", "trade", 14.075, 150.0]
["2026-10-02T18:27:19.119704+00:00", "trade", 14.07, 82.0]
["2026-10-02T18:27:19.119729+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.119749+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.119754+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:27:19.119788+00:00", "trade", 14.075, 13.0]
["2026-10-02T18:27:19.120335+00:00", "trade", 14.075, 200.0]
["2026-10-02T18:27:19.120766+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:27:19.120806+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:27:19.121067+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.121197+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.121388+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.121508+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.121708+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.123478+00:00", "trade", 14.07, 13.0]
["2026-10-02T18:27:19.123670+00:00", "trade", 14.07, 13.0]
["2026-10-02T18:27:19.124154+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.124199+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.126337+00:00", "trade", 14.075, 200.0]
["2026-10-02T18:27:19.129218+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:27:19.131888+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:19.136586+00:00", "trade", 14.075, 13.0]
["2026-10-02T18:27:19.136775+00:00", "trade", 14.075, 13.0]
["2026-10-02T18:27:19.142844+00:00", "trade", 14.075, 13.0]
["2026-10-02T18:27:19.165187+00:00", "trade", 14.07, 25.0]
["2026-10-02T18:27:19.168363+00:00", "trade", 14.07, 20.0]
["2026-10-02T18:27:19.168402+00:00", "trade", 14.07, 10.0]
["2026-10-02T18:27:19.498611+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:30.007836+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:32.331923+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:32.340965+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:27:32.574721+00:00", "trade", 14.072, 4.0]
["2026-10-02T18:27:33.120024+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:27:42.020902+00:00", "trade", 14.06, 68.0]
["2026-10-02T18:27:42.020956+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:27:42.020971+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:27:42.020981+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:27:42.020991+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:27:42.020992+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:27:42.020995+00:00", "trade", 14.06, 18.0]
["2026-10-02T18:27:42.021004+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:27:42.021004+00:00", "trade", 14.06, 42.0]
["2026-10-02T18:27:42.021014+00:00", "trade", 14.06, 18.0]
["2026-10-02T18:27:42.021022+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:27:42.021022+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:27:42.021252+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:27:42.023431+00:00", "trade", 14.06, 1.0]
["2026-10-02T18:27:42.023906+00:00", "trade", 14.06, 25.0]
["2026-10-02T18:27:42.024177+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:27:42.024179+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.024229+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.024430+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.024478+00:00", "trade", 14.06, 25.0]
["2026-10-02T18:27:42.024525+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.024530+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:27:42.024555+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:27:42.024560+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:27:42.024615+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:27:42.025073+00:00", "trade", 14.06, 13.0]
["2026-10-02T18:27:42.025101+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.025157+00:00", "trade", 14.06, 13.0]
["2026-10-02T18:27:42.025191+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:27:42.025357+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.025713+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:27:42.025818+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.067778+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.067963+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.068710+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.221373+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:42.419742+00:00", "trade", 14.0724, 3.0]
["2026-10-02T18:27:43.024295+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:44.633440+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:45.033021+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:27:56.731534+00:00", "trade", 14.06, 13.0]
["2026-10-02T18:27:59.601524+00:00", "trade", 14.06, 5.0]
["2026-10-02T18:28:00.007861+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:00.529647+00:00", "trade", 14.06, 6.0]
["2026-10-02T18:28:00.904164+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:00.904169+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:00.904230+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:00.905167+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.362305+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:28:01.362383+00:00", "trade", 14.06, 9.0]
["2026-10-02T18:28:01.362410+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.362415+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.362425+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.363849+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.363854+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.364115+00:00", "trade", 14.065, 100.0]
["2026-10-02T18:28:01.364575+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.365177+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.365252+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.365628+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.365698+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.366315+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.366340+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.366766+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.366796+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.367427+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.367507+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.367557+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:28:01.367953+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.368009+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.369166+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.371402+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.374023+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.378193+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.386723+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.387996+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.389294+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.391359+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.393524+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.393680+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:01.395429+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:04.082199+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:05.249742+00:00", "trade", 14.0707, 3.0]
["2026-10-02T18:28:05.342149+00:00", "trade", 14.065, 3.0]
["2026-10-02T18:28:05.347824+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:05.361233+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:05.361293+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:05.361362+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:05.554025+00:00", "trade", 14.0708, 7.0]
["2026-10-02T18:28:05.981330+00:00", "trade", 14.065, 6.0]
["2026-10-02T18:28:05.986842+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:06.460656+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:06.466168+00:00", "trade", 14.065, 100.0]
["2026-10-02T18:28:06.850588+00:00", "trade", 14.06, 99.0]
["2026-10-02T18:28:06.850589+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:06.851727+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:06.861305+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:06.861490+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:06.911905+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:07.518394+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:07.563927+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:08.569407+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:12.153239+00:00", "trade", 14.065, 50.0]
["2026-10-02T18:28:12.214612+00:00", "trade", 14.065, 26.0]
["2026-10-02T18:28:12.880577+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:13.164754+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:14.493045+00:00", "trade", 14.06, 50.0]
["2026-10-02T18:28:14.610390+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:17.489829+00:00", "trade", 14.0685, 1.0]
["2026-10-02T18:28:18.980360+00:00", "trade", 14.0683, 34.0]
["2026-10-02T18:28:19.609358+00:00", "trade", 14.065, 7.0]
["2026-10-02T18:28:19.610015+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:19.613183+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:19.613764+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:19.614246+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:20.336881+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:20.709883+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:21.729375+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:21.729806+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:22.485226+00:00", "trade", 14.0623, 1.0]
["2026-10-02T18:28:22.485901+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:24.500094+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:30.007886+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:30.934730+00:00", "trade", 14.0685, 3.0]
["2026-10-02T18:28:32.487172+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:32.487273+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:33.746083+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:33.747132+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:33.750398+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:33.783907+00:00", "trade", 14.065, 2.0]
["2026-10-02T18:28:39.408843+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:39.454186+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:39.454297+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:39.461668+00:00", "trade", 14.065, 200.0]
["2026-10-02T18:28:39.463340+00:00", "trade", 14.065, 7.0]
["2026-10-02T18:28:39.463538+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:52.690418+00:00", "trade", 14.065, 4.0]
["2026-10-02T18:28:52.691548+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:52.702879+00:00", "trade", 14.065, 8.0]
["2026-10-02T18:28:52.704362+00:00", "trade", 14.065, 4.0]
["2026-10-02T18:28:56.460104+00:00", "trade", 14.07, 1.0]
["2026-10-02T18:28:56.460161+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:56.460682+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:56.460727+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:56.461117+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:28:56.463504+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:28:58.198707+00:00", "trade", 14.0736, 58.0]
["2026-10-02T18:29:00.007916+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:00.453140+00:00", "trade", 14.065, 3.0]
["2026-10-02T18:29:00.453183+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:29:00.453336+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:29:00.453396+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:29:00.453792+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:06.492584+00:00", "trade", 14.0648, 9.0]
["2026-10-02T18:29:06.493724+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:06.494004+00:00", "trade", 14.065, 60.0]
["2026-10-02T18:29:06.494285+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:06.494721+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:06.494762+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:08.014736+00:00", "trade", 14.0681, 4.0]
["2026-10-02T18:29:08.470354+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:16.378514+00:00", "trade", 14.065, 7.0]
["2026-10-02T18:29:16.382135+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:29:16.382198+00:00", "trade", 14.065, 2.0]
["2026-10-02T18:29:19.574455+00:00", "trade", 14.0736, 11.0]
["2026-10-02T18:29:19.617894+00:00", "trade", 14.065, 1.0]
["2026-10-02T18:29:19.650347+00:00", "trade", 14.065, 2.0]
["2026-10-02T18:29:24.094873+00:00", "trade", 14.0714, 9.0]
["2026-10-02T18:29:24.096514+00:00", "trade", 14.065, 2.0]
["2026-10-02T18:29:24.097482+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:30.007941+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:32.071098+00:00", "trade", 14.07, 1.0]
["2026-10-02T18:29:32.071149+00:00", "trade", 14.07, 99.0]
["2026-10-02T18:29:32.071217+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:32.071237+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:32.071467+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:29:32.071467+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:29:32.071473+00:00", "trade", 14.07, 21.0]
["2026-10-02T18:29:32.071648+00:00", "trade", 14.07, 3.0]
["2026-10-02T18:29:32.071651+00:00", "trade", 14.07, 4.0]
["2026-10-02T18:29:32.071653+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:29:32.071654+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:29:32.071668+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:29:32.071673+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:29:32.071673+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:29:32.071678+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:29:32.071683+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:29:32.071748+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:29:32.071843+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:32.071843+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:32.072154+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:32.072345+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:32.072526+00:00", "trade", 14.07, 39.0]
["2026-10-02T18:29:32.072556+00:00", "trade", 14.07, 19.0]
["2026-10-02T18:29:32.072998+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:29:32.073272+00:00", "trade", 14.07, 1.0]
["2026-10-02T18:29:32.073537+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:32.074404+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:32.074430+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:32.075783+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:35.074319+00:00", "trade", 14.075, 7.0]
["2026-10-02T18:29:36.676639+00:00", "trade", 14.075, 18.0]
["2026-10-02T18:29:36.679712+00:00", "trade", 14.075, 4.0]
["2026-10-02T18:29:36.831944+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:37.692396+00:00", "trade", 14.075, 4.0]
["2026-10-02T18:29:37.692977+00:00", "trade", 14.075, 4.0]
["2026-10-02T18:29:39.844950+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:29:41.443137+00:00", "trade", 14.075, 9.0]
["2026-10-02T18:29:42.022731+00:00", "trade", 14.0661, 4.0]
["2026-10-02T18:29:49.253560+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:29:49.253920+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:29:49.740004+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:49.740029+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:29:52.059080+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:30:00.007961+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:30:01.096109+00:00", "trade", 14.0715, 100.0]
["2026-10-02T18:30:02.094599+00:00", "trade", 14.07, 8.0]
["2026-10-02T18:30:02.095556+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:30:02.095923+00:00", "trade", 14.075, 4.0]
["2026-10-02T18:30:02.130553+00:00", "trade", 14.0715, 100.0]
["2026-10-02T18:30:03.097351+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:30:06.132235+00:00", "trade", 14.0736, 5.0]
["2026-10-02T18:30:06.133652+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:30:07.230783+00:00", "trade", 14.075, 10.0]
["2026-10-02T18:30:09.700700+00:00", "trade", 14.0692, 3.0]
["2026-10-02T18:30:11.206772+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:30:12.018970+00:00", "trade", 14.075, 9.0]
["2026-10-02T18:30:12.020593+00:00", "trade", 14.075, 3.0]
["2026-10-02T18:30:12.021829+00:00", "trade", 14.075, 3.0]
["2026-10-02T18:30:12.026914+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:30:13.955486+00:00", "trade", 14.072, 5.0]
["2026-10-02T18:30:13.956863+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:30:14.989171+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:30:17.107162+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:30:18.252044+00:00", "trade", 14.0714, 100.0]
["2026-10-02T18:30:23.347373+00:00", "trade", 14.075, 8.0]
["2026-10-02T18:30:23.348759+00:00", "trade", 14.075, 4.0]
["2026-10-02T18:30:24.563561+00:00", "trade", 14.0714, 80.0]
["2026-10-02T18:30:24.564989+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:30:24.565269+00:00", "trade", 14.0714, 80.0]
["2026-10-02T18:30:24.620874+00:00", "trade", 14.0714, 45.0]
["2026-10-02T18:30:25.787047+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:30:26.217132+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:30:26.217152+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:30:26.249679+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:30:30.007975+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:30:30.009726+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:30:42.467419+00:00", "trade", 14.075, 7.0]
["2026-10-02T18:30:56.461728+00:00", "trade", 14.0715, 6.0]
["2026-10-02T18:31:00.008000+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:01.542373+00:00", "trade", 14.075, 7.0]
["2026-10-02T18:31:02.553264+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:02.553680+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:05.141793+00:00", "trade", 14.075, 2.0]
["2026-10-02T18:31:06.145574+00:00", "trade", 14.0723, 2.0]
["2026-10-02T18:31:06.280827+00:00", "trade", 14.0723, 1.0]
["2026-10-02T18:31:06.405116+00:00", "trade", 14.0723, 25.0]
["2026-10-02T18:31:07.712625+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:09.455122+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:09.456178+00:00", "trade", 14.08, 7.0]
["2026-10-02T18:31:09.458370+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:09.458425+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:09.458442+00:00", "trade", 14.08, 99.0]
["2026-10-02T18:31:09.458661+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:09.459448+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:09.459448+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:09.459573+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:09.459608+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:09.460686+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:10.950453+00:00", "trade", 14.0742, 1.0]
["2026-10-02T18:31:11.737345+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:15.988213+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:16.249335+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:17.674362+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:18.788319+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:19.160394+00:00", "trade", 14.0742, 28.0]
["2026-10-02T18:31:19.161847+00:00", "trade", 14.08, 7.0]
["2026-10-02T18:31:25.950737+00:00", "trade", 14.0704, 20.0]
["2026-10-02T18:31:30.008025+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:36.494555+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:36.503300+00:00", "trade", 14.08, 200.0]
["2026-10-02T18:31:36.504668+00:00", "trade", 14.08, 11.0]
["2026-10-02T18:31:38.504726+00:00", "trade", 14.08, 7.0]
["2026-10-02T18:31:39.457451+00:00", "trade", 14.0697, 300.0]
["2026-10-02T18:31:40.092996+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:42.026767+00:00", "trade", 14.0758, 6.0]
["2026-10-02T18:31:42.972295+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:31:44.973682+00:00", "trade", 14.08, 4.0]
["2026-10-02T18:31:46.435976+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:31:46.436779+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:31:46.437531+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:31:46.438165+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:31:46.438214+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.438250+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.438766+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.438816+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.438866+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.439227+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:31:46.439322+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.439457+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.439573+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.440229+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.440705+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.445422+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.446930+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.543951+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:46.545184+00:00", "trade", 14.09, 300.0]
["2026-10-02T18:31:50.049781+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:50.050688+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:51.044091+00:00", "trade", 14.08, 91.0]
["2026-10-02T18:31:51.044151+00:00", "trade", 14.085, 50.0]
["2026-10-02T18:31:51.044158+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:51.044163+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:31:51.044169+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:31:51.044169+00:00", "trade", 14.08, 80.0]
["2026-10-02T18:31:51.044169+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:31:51.044172+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:31:51.044213+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:51.044356+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:31:51.044359+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:31:51.044359+00:00", "trade", 14.08, 101.0]
["2026-10-02T18:31:51.044359+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:51.044359+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:31:51.044379+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:51.044379+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:51.044384+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:51.044384+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:51.044394+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:31:51.044467+00:00", "trade", 14.08, 180.0]
["2026-10-02T18:31:51.044544+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.044544+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.044549+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.044725+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:31:51.044775+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.045336+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.045957+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.048024+00:00", "trade", 14.085, 1.0]
["2026-10-02T18:31:51.049651+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.049681+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.056578+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.079551+00:00", "trade", 14.075, 300.0]
["2026-10-02T18:31:51.079828+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.079848+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.080826+00:00", "trade", 14.075, 100.0]
["2026-10-02T18:31:51.081011+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.081256+00:00", "trade", 14.07, 192.0]
["2026-10-02T18:31:51.081342+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.081943+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.082284+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.082645+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:51.144377+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:52.044655+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:52.044870+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:53.082622+00:00", "trade", 14.075, 3.0]
["2026-10-02T18:31:53.888544+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:53.895064+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:53.895114+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:54.022127+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:31:55.035113+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:31:57.087465+00:00", "trade", 14.075, 7.0]
["2026-10-02T18:31:58.082570+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:00.008065+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:01.082625+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:03.082617+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:06.082614+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:06.145374+00:00", "trade", 14.0792, 2.0]
["2026-10-02T18:32:07.377199+00:00", "trade", 14.08, 11.0]
["2026-10-02T18:32:09.082631+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:11.082740+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:13.992180+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:15.084193+00:00", "trade", 14.075, 7.0]
["2026-10-02T18:32:16.084133+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:19.084089+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:22.084214+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:23.349701+00:00", "trade", 14.0792, 5.0]
["2026-10-02T18:32:30.008090+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:33.105174+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:33.107426+00:00", "trade", 14.075, 3.0]
["2026-10-02T18:32:35.176537+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:35.178014+00:00", "trade", 14.075, 7.0]
["2026-10-02T18:32:35.178552+00:00", "trade", 14.075, 1.0]
["2026-10-02T18:32:35.691784+00:00", "trade", 14.075, 29.0]
["2026-10-02T18:32:37.120936+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:37.192556+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.195209+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.204455+00:00", "trade", 14.08, 5.0]
["2026-10-02T18:32:41.205854+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.205865+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:32:41.205865+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.205865+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.205871+00:00", "trade", 14.08, 20.0]
["2026-10-02T18:32:41.205871+00:00", "trade", 14.08, 80.0]
["2026-10-02T18:32:41.205874+00:00", "trade", 14.08, 10.0]
["2026-10-02T18:32:41.205898+00:00", "trade", 14.08, 20.0]
["2026-10-02T18:32:41.205904+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.205928+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.206010+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.206060+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.206114+00:00", "trade", 14.08, 16.0]
["2026-10-02T18:32:41.206114+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:32:41.206118+00:00", "trade", 14.08, 11.0]
["2026-10-02T18:32:41.206145+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.206150+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.206245+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:32:41.206426+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:32:41.206756+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:32:41.206981+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:32:41.208250+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:32:41.208463+00:00", "trade", 14.085, 2.0]
["2026-10-02T18:32:41.208851+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.208871+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:32:41.211777+00:00", "trade", 14.08, 7.0]
["2026-10-02T18:32:41.237525+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:32:41.237576+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:32:41.237949+00:00", "trade", 14.08, 98.0]
["2026-10-02T18:32:41.237967+00:00", "trade", 14.08, 65.0]
["2026-10-02T18:32:41.237991+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:32:41.238502+00:00", "trade", 14.08, 200.0]
["2026-10-02T18:32:41.238502+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:32:41.238547+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:32:41.238552+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:32:41.238556+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:32:41.238556+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:32:41.238635+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:32:41.238637+00:00", "trade", 14.08, 80.0]
["2026-10-02T18:32:41.238753+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:32:41.238770+00:00", "trade", 14.08, 115.0]
["2026-10-02T18:32:41.238773+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.238783+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.238788+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.238793+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.238793+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.238808+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.238956+00:00", "trade", 14.085, 200.0]
["2026-10-02T18:32:41.239118+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.239234+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.239278+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:32:41.239394+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.239726+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:32:41.239830+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.239880+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.240672+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.243431+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:32:41.243431+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.243509+00:00", "trade", 14.08, 10.0]
["2026-10-02T18:32:41.243975+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:32:41.244276+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.244396+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.245037+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.247274+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.249824+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.250359+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.252368+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.253438+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.254912+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.256509+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.257456+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.257504+00:00", "trade", 14.08, 16.0]
["2026-10-02T18:32:41.259582+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.260057+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.262601+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.262655+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.263411+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.263436+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.265732+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.268802+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.271875+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.274949+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.274952+00:00", "trade", 14.08, 25.0]
["2026-10-02T18:32:41.274979+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:41.278031+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.281101+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:41.284172+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:32:42.228373+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:42.285333+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:32:44.305794+00:00", "trade", 14.0726, 359.0]
["2026-10-02T18:32:44.390841+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:45.288577+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:32:45.288741+00:00", "trade", 14.08, 3.0]
["2026-10-02T18:32:45.290482+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:32:47.781440+00:00", "trade", 14.0747, 30.0]
["2026-10-02T18:32:48.294813+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:32:50.296796+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:32:53.298640+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:32:56.300238+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:32:58.300199+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:00.008115+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:01.300381+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:02.555045+00:00", "trade", 14.08, 5.0]
["2026-10-02T18:33:02.803724+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:03.558979+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:04.816305+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:04.816355+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:04.818044+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:05.142729+00:00", "trade", 14.0797, 5.0]
["2026-10-02T18:33:05.341698+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:33:05.346082+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:33:06.347517+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:06.615808+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:06.615853+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:07.235146+00:00", "trade", 14.0797, 1.0]
["2026-10-02T18:33:10.032990+00:00", "trade", 14.0777, 40.0]
["2026-10-02T18:33:10.034695+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:12.010176+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:12.014762+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:12.017501+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:14.094284+00:00", "trade", 14.0796, 7.0]
["2026-10-02T18:33:14.095820+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:19.112525+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:19.436398+00:00", "trade", 14.0745, 1.0]
["2026-10-02T18:33:19.437958+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:21.320674+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:21.883752+00:00", "trade", 14.0798, 1.0]
["2026-10-02T18:33:29.118734+00:00", "trade", 14.0798, 3.0]
["2026-10-02T18:33:29.123924+00:00", "trade", 14.0738, 1.0]
["2026-10-02T18:33:30.008140+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:30.459192+00:00", "trade", 14.08, 3.0]
["2026-10-02T18:33:40.310856+00:00", "trade", 14.08, 4.0]
["2026-10-02T18:33:42.276827+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:33:45.456840+00:00", "trade", 14.0799, 31.0]
["2026-10-02T18:33:45.570563+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:45.570603+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:45.571355+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:45.571465+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:45.782939+00:00", "trade", 14.0872, 3.0]
["2026-10-02T18:33:45.806804+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:33:49.465060+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:33:49.466386+00:00", "trade", 14.08, 21.0]
["2026-10-02T18:33:49.466710+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:33:49.894641+00:00", "trade", 14.0747, 41.0]
["2026-10-02T18:33:53.421035+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:53.421120+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:33:59.280631+00:00", "trade", 14.08, 3.0]
["2026-10-02T18:34:00.008160+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:00.722124+00:00", "trade", 14.08, 10.0]
["2026-10-02T18:34:00.728238+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:34:02.793129+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:02.793174+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:09.196596+00:00", "trade", 14.08, 3.0]
["2026-10-02T18:34:09.197222+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:09.197278+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:09.198517+00:00", "trade", 14.08, 7.0]
["2026-10-02T18:34:10.082733+00:00", "trade", 14.0798, 5.0]
["2026-10-02T18:34:11.739319+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:15.835268+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:16.191853+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:34:16.199254+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:34:16.920169+00:00", "trade", 14.0872, 1.0]
["2026-10-02T18:34:17.503199+00:00", "trade", 14.0837, 5.0]
["2026-10-02T18:34:17.505870+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:34:19.118179+00:00", "trade", 14.0837, 32.0]
["2026-10-02T18:34:19.505585+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:19.506106+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:20.728661+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:23.149767+00:00", "trade", 14.08, 6.0]
["2026-10-02T18:34:23.153571+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:34:23.552678+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:23.552718+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:23.552768+00:00", "trade", 14.09, 19.0]
["2026-10-02T18:34:23.552859+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:24.500344+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:28.211665+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:34:29.710556+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:29.711072+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:30.008184+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:31.649000+00:00", "trade", 14.09, 19.0]
["2026-10-02T18:34:31.649999+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:34:31.651520+00:00", "trade", 14.09, 25.0]
["2026-10-02T18:34:31.652798+00:00", "trade", 14.09, 25.0]
["2026-10-02T18:34:31.653520+00:00", "trade", 14.09, 25.0]
["2026-10-02T18:34:33.529777+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:38.175249+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:34:43.060904+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:43.061354+00:00", "trade", 14.08, 7.0]
["2026-10-02T18:34:43.063125+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:34:43.616467+00:00", "trade", 14.08, 200.0]
["2026-10-02T18:34:45.520714+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:45.520784+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:45.520824+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:45.617944+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:34:47.768765+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:34:49.437675+00:00", "trade", 14.08, 3.0]
["2026-10-02T18:34:49.439145+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:34:49.775093+00:00", "trade", 14.075, 11.0]
["2026-10-02T18:34:57.220819+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:34:57.221198+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:34:57.221514+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:35:00.008214+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:35:05.717529+00:00", "trade", 14.0798, 100.0]
["2026-10-02T18:35:07.993552+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:35:07.993602+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:35:13.024839+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:35:13.026292+00:00", "trade", 14.08, 3.0]
["2026-10-02T18:35:14.095739+00:00", "trade", 14.0832, 5.0]
["2026-10-02T18:35:14.355350+00:00", "trade", 14.0801, 4.0]
["2026-10-02T18:35:14.356087+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:35:14.357227+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:35:15.029259+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:35:15.029302+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:35:15.714408+00:00", "trade", 14.088, 100.0]
["2026-10-02T18:35:17.817942+00:00", "trade", 14.08, 45.0]
["2026-10-02T18:35:17.820748+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:35:17.824101+00:00", "trade", 14.0726, 1.0]
["2026-10-02T18:35:18.825328+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:35:19.632181+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:35:19.641533+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:35:19.641534+00:00", "trade", 14.09, 72.0]
["2026-10-02T18:35:19.641534+00:00", "trade", 14.09, 28.0]
["2026-10-02T18:35:19.641593+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:35:19.641763+00:00", "trade", 14.09, 72.0]
["2026-10-02T18:35:19.641763+00:00", "trade", 14.09, 80.0]
["2026-10-02T18:35:19.641819+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:35:19.642078+00:00", "trade", 14.09, 4.0]
["2026-10-02T18:35:19.642084+00:00", "trade", 14.09, 72.0]
["2026-10-02T18:35:19.642090+00:00", "trade", 14.09, 3.0]
["2026-10-02T18:35:19.642117+00:00", "trade", 14.09, 72.0]
["2026-10-02T18:35:19.642265+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:35:19.642265+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:35:19.642268+00:00", "trade", 14.09, 1.0]
["2026-10-02T18:35:19.642268+00:00", "trade", 14.09, 1.0]
["2026-10-02T18:35:19.642270+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:35:19.642271+00:00", "trade", 14.09, 20.0]
["2026-10-02T18:35:19.642274+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:35:19.642285+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:35:19.642290+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:35:19.642300+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:35:19.642310+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.642310+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:35:19.642335+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.642480+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.642500+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.642583+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:35:19.643538+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.643684+00:00", "trade", 14.095, 1.0]
["2026-10-02T18:35:19.647999+00:00", "trade", 14.095, 80.0]
["2026-10-02T18:35:19.675629+00:00", "trade", 14.095, 100.0]
["2026-10-02T18:35:19.680015+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.690690+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.690812+00:00", "trade", 14.095, 100.0]
["2026-10-02T18:35:19.691164+00:00", "trade", 14.095, 100.0]
["2026-10-02T18:35:19.694517+00:00", "trade", 14.095, 100.0]
["2026-10-02T18:35:19.705200+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.858377+00:00", "trade", 14.095, 4.0]
["2026-10-02T18:35:19.885030+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:35:19.885075+00:00", "trade", 14.1, 4.0]
["2026-10-02T18:35:19.885246+00:00", "trade", 14.1, 72.0]
["2026-10-02T18:35:19.885265+00:00", "trade", 14.1, 72.0]
["2026-10-02T18:35:19.885265+00:00", "trade", 14.1, 71.0]
["2026-10-02T18:35:19.885267+00:00", "trade", 14.1, 71.0]
["2026-10-02T18:35:19.885270+00:00", "trade", 14.1, 71.0]
["2026-10-02T18:35:19.885303+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.885330+00:00", "trade", 14.1, 65.0]
["2026-10-02T18:35:19.885348+00:00", "trade", 14.1, 85.0]
["2026-10-02T18:35:19.885348+00:00", "trade", 14.1, 4.0]
["2026-10-02T18:35:19.885349+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.885352+00:00", "trade", 14.1, 7.0]
["2026-10-02T18:35:19.885354+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:35:19.885354+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:35:19.885354+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:35:19.885357+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:35:19.885368+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:35:19.885378+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:35:19.885383+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:35:19.885388+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:19.885404+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:19.886000+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:19.886847+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:19.886867+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:19.887824+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:19.888725+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:35:19.891458+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:19.894872+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:35:19.914004+00:00", "trade", 14.105, 25.0]
["2026-10-02T18:35:19.914007+00:00", "trade", 14.105, 75.0]
["2026-10-02T18:35:19.920060+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:35:19.986003+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.083300+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.530814+00:00", "trade", 14.11, 24.0]
["2026-10-02T18:35:20.530820+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:35:20.530820+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:35:20.530820+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.530823+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:35:20.530826+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:35:20.530829+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:35:20.530829+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:35:20.530985+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.532008+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.732336+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:35:20.732630+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:35:20.734907+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:35:20.742151+00:00", "trade", 14.1, 5.0]
["2026-10-02T18:35:21.207977+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:21.208027+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:21.209109+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:24.743166+00:00", "trade", 14.105, 3.0]
["2026-10-02T18:35:26.056172+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:35:26.187176+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:35:30.008239+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:30.501944+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:32.061160+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:35:32.061311+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:32.062299+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:32.062499+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:34.244959+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:34.245004+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:35.886027+00:00", "trade", 14.0856, 80.0]
["2026-10-02T18:35:35.893569+00:00", "trade", 14.0856, 10.0]
["2026-10-02T18:35:35.893978+00:00", "trade", 14.0856, 59.0]
["2026-10-02T18:35:37.010515+00:00", "trade", 14.105, 9.0]
["2026-10-02T18:35:37.020947+00:00", "trade", 14.105, 4.0]
["2026-10-02T18:35:38.555810+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:40.072305+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:40.072360+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:40.311743+00:00", "trade", 14.095, 5.0]
["2026-10-02T18:35:50.789766+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:53.061305+00:00", "trade", 14.0973, 1.0]
["2026-10-02T18:36:00.008269+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:02.718591+00:00", "trade", 14.105, 6.0]
["2026-10-02T18:36:08.998322+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:36:10.641304+00:00", "trade", 14.0858, 80.0]
["2026-10-02T18:36:12.013242+00:00", "trade", 14.105, 2.0]
["2026-10-02T18:36:12.025060+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:36:13.525596+00:00", "trade", 14.11, 72.0]
["2026-10-02T18:36:13.525623+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:13.525625+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:13.525626+00:00", "trade", 14.11, 90.0]
["2026-10-02T18:36:13.525626+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:13.525629+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:13.525635+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:13.525665+00:00", "trade", 14.11, 72.0]
["2026-10-02T18:36:13.525680+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:13.525685+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.525700+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.525705+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.525740+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.525755+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.525863+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:36:13.525863+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:36:13.526181+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.526216+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.526227+00:00", "trade", 14.11, 12.0]
["2026-10-02T18:36:13.526230+00:00", "trade", 14.11, 72.0]
["2026-10-02T18:36:13.526233+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:36:13.526347+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.527048+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.527193+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.527224+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.530216+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.541833+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.557775+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:13.558001+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:13.558016+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:13.558106+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:13.558115+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:13.572204+00:00", "trade", 14.115, 2.0]
["2026-10-02T18:36:13.595148+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:13.818151+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:13.818196+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:14.026041+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:16.192737+00:00", "trade", 14.1, 5.0]
["2026-10-02T18:36:17.288091+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:25.920617+00:00", "trade", 14.1115, 1.0]
["2026-10-02T18:36:27.988781+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:36:30.008309+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.799177+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.799659+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:32.799681+00:00", "trade", 14.115, 300.0]
["2026-10-02T18:36:32.799683+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.799684+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.799687+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.799687+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:36:32.799738+00:00", "trade", 14.11, 17.0]
["2026-10-02T18:36:32.799740+00:00", "trade", 14.11, 87.0]
["2026-10-02T18:36:32.799740+00:00", "trade", 14.115, 122.0]
["2026-10-02T18:36:32.799743+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.799749+00:00", "trade", 14.115, 95.0]
["2026-10-02T18:36:32.799755+00:00", "trade", 14.115, 200.0]
["2026-10-02T18:36:32.799759+00:00", "trade", 14.115, 150.0]
["2026-10-02T18:36:32.799759+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.799764+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:36:32.799816+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.799828+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:36:32.799894+00:00", "trade", 14.11, 79.0]
["2026-10-02T18:36:32.800023+00:00", "trade", 14.11, 95.0]
["2026-10-02T18:36:32.800094+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.800207+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.800219+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:36:32.800234+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.800324+00:00", "trade", 14.11, 213.0]
["2026-10-02T18:36:32.800348+00:00", "trade", 14.11, 83.0]
["2026-10-02T18:36:32.800414+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.800415+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.800417+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.800455+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.800456+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.800459+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:36:32.800459+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:36:32.800475+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.800485+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.800495+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.800505+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.800601+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.800626+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:32.800691+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:32.800703+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.800706+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:32.800760+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:32.800951+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:32.801018+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:36:32.801082+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.801082+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.801208+00:00", "trade", 14.115, 2.0]
["2026-10-02T18:36:32.801512+00:00", "trade", 14.11, 61.0]
["2026-10-02T18:36:32.801723+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.801987+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:36:32.802029+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.802074+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:36:32.802086+00:00", "trade", 14.11, 16.0]
["2026-10-02T18:36:32.802119+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:36:32.802149+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.802199+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.802239+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.802251+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:36:32.802312+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.802430+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.802492+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:36:32.802510+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.802535+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.802680+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.802693+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:36:32.802711+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.802880+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:36:32.802886+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:36:32.803012+00:00", "trade", 14.115, 60.0]
["2026-10-02T18:36:32.803094+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:36:32.803094+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:36:32.803563+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.805512+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.806882+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:32.807863+00:00", "trade", 14.115, 200.0]
["2026-10-02T18:36:32.808895+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:32.816181+00:00", "trade", 14.115, 200.0]
["2026-10-02T18:36:32.901165+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:35.809643+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:35.810269+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:42.931676+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:42.931701+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:45.005467+00:00", "trade", 14.102, 1.0]
["2026-10-02T18:36:46.146969+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:46.248330+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:46.408316+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:46.408361+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:46.408933+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:46.439472+00:00", "trade", 14.096, 21.0]
["2026-10-02T18:36:46.450036+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:46.450081+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:48.861992+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:48.862009+00:00", "trade", 14.105, 99.0]
["2026-10-02T18:36:48.867726+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:48.867726+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:48.867730+00:00", "trade", 14.11, 71.0]
["2026-10-02T18:36:48.867730+00:00", "trade", 14.11, 71.0]
["2026-10-02T18:36:48.867732+00:00", "trade", 14.11, 104.0]
["2026-10-02T18:36:48.867735+00:00", "trade", 14.11, 71.0]
["2026-10-02T18:36:48.867776+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:48.867780+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:48.867816+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:48.867836+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:48.867855+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:48.867858+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:36:48.867886+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:48.867896+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:36:48.868157+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:48.868352+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:48.868427+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:48.868447+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:48.868457+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:48.868512+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:48.869384+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:48.869434+00:00", "trade", 14.105, 200.0]
["2026-10-02T18:36:48.870532+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:48.871069+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:48.871354+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:48.879879+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:48.880939+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:36:48.886781+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:49.036272+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:50.083261+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:36:50.083261+00:00", "trade", 14.12, 28.0]
["2026-10-02T18:36:50.083299+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:50.083870+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:50.084707+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:53.558100+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:53.558105+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:55.620185+00:00", "trade", 14.12, 43.0]
["2026-10-02T18:36:55.620204+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.620234+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.620685+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.620687+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:36:55.621046+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.621236+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.621266+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.621467+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.621552+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.622439+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.623336+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.625481+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:55.935804+00:00", "trade", 14.1123, 1.0]
["2026-10-02T18:36:56.151283+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:57.039332+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:57.221740+00:00", "trade", 14.1076, 5.0]
["2026-10-02T18:36:57.222844+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:58.523836+00:00", "trade", 14.125, 2.0]
["2026-10-02T18:37:00.008344+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:00.450769+00:00", "trade", 14.125, 400.0]
["2026-10-02T18:37:00.452431+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:06.840993+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:06.841018+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:07.402715+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:10.029647+00:00", "trade", 14.1068, 3.0]
["2026-10-02T18:37:12.869798+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:13.903116+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:37:13.903396+00:00", "trade", 14.125, 360.0]
["2026-10-02T18:37:13.903672+00:00", "trade", 14.125, 40.0]
["2026-10-02T18:37:13.904975+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:37:13.904980+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:37:13.905092+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:37:13.905214+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:13.905214+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:13.905218+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:37:13.905218+00:00", "trade", 14.12, 120.0]
["2026-10-02T18:37:13.905221+00:00", "trade", 14.12, 195.0]
["2026-10-02T18:37:13.905302+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:37:13.905335+00:00", "trade", 14.12, 25.0]
["2026-10-02T18:37:13.905379+00:00", "quote", 14.12, 14.12]
["2026-10-02T18:37:13.905480+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:37:13.905494+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:13.905498+00:00", "trade", 14.12, 25.0]
["2026-10-02T18:37:13.905534+00:00", "trade", 14.12, 55.0]
["2026-10-02T18:37:13.905534+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:37:13.905534+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:13.906211+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:37:13.906331+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:37:13.906371+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:13.906516+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:13.907055+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:37:13.907529+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:13.907654+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:13.907895+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:13.955666+00:00", "trade", 14.115, 94.0]
["2026-10-02T18:37:13.956490+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:13.957624+00:00", "trade", 14.115, 6.0]
["2026-10-02T18:37:13.957959+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:14.005332+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:14.006845+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:14.013867+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.013891+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.013927+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.013951+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.014071+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.014138+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:37:14.014140+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:37:14.014144+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.014144+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:37:14.014195+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.014207+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.014208+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:14.014228+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:37:14.014228+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:14.014231+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:37:14.014234+00:00", "trade", 14.11, 120.0]
["2026-10-02T18:37:14.014255+00:00", "trade", 14.12, 75.0]
["2026-10-02T18:37:14.014258+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:37:14.014258+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:37:14.014267+00:00", "trade", 14.11, 180.0]
["2026-10-02T18:37:14.014270+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:37:14.014462+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.014474+00:00", "trade", 14.11, 54.0]
["2026-10-02T18:37:14.014498+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:14.014634+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:14.014744+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:14.014779+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:37:14.014809+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.014834+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.014914+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.015274+00:00", "trade", 14.115, 12.0]
["2026-10-02T18:37:14.015506+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.015611+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.015803+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:37:14.016047+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.016729+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.017139+00:00", "trade", 14.115, 200.0]
["2026-10-02T18:37:14.018929+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.021610+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.022928+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.047682+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:37:14.214790+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.214860+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.215472+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.216514+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:14.216514+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:17.753503+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:17.753944+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:17.753944+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:19.058859+00:00", "trade", 14.1147, 37.0]
["2026-10-02T18:37:20.410784+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:20.412046+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:20.619285+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:20.733527+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:20.734193+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:21.724488+00:00", "trade", 14.11, 400.0]
["2026-10-02T18:37:21.970205+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:37:22.953465+00:00", "trade", 14.1044, 200.0]
["2026-10-02T18:37:24.902254+00:00", "trade", 14.1014, 22.0]
["2026-10-02T18:37:27.670038+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:27.670604+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:27.671246+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:27.671546+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:27.672002+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:30.008374+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:30.568387+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:30.581247+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:37:30.582786+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:32.584234+00:00", "trade", 14.11, 400.0]
["2026-10-02T18:37:33.735777+00:00", "trade", 14.1138, 5.0]
["2026-10-02T18:37:36.496938+00:00", "trade", 14.0976, 33.0]
["2026-10-02T18:37:38.898255+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:41.633666+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:41.634102+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:48.282146+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:50.599011+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:50.599497+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:51.695932+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:51.697015+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:37:53.275102+00:00", "trade", 14.1092, 29.0]
["2026-10-02T18:37:53.276233+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:37:54.612626+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:37:57.914858+00:00", "trade", 14.0987, 1.0]
["2026-10-02T18:37:58.895129+00:00", "trade", 14.1157, 1.0]
["2026-10-02T18:38:00.008390+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:04.566737+00:00", "trade", 14.1137, 4.0]
["2026-10-02T18:38:05.342193+00:00", "trade", 14.11, 7.0]
["2026-10-02T18:38:05.347140+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:38:06.959103+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:38:07.450894+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:11.213507+00:00", "trade", 14.0994, 30.0]
["2026-10-02T18:38:13.292254+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:15.284967+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:15.285062+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:17.112327+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:17.113464+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:38:21.525276+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:21.526770+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:30.008419+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:35.817743+00:00", "trade", 14.1147, 4.0]
["2026-10-02T18:38:43.115418+00:00", "trade", 14.1, 15.0]
["2026-10-02T18:38:43.578555+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:43.579560+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:38:44.150388+00:00", "trade", 14.1095, 100.0]
["2026-10-02T18:38:46.231535+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:52.782853+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:38:54.014390+00:00", "trade", 14.1, 23.0]
["2026-10-02T18:38:54.014391+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:54.014867+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:38:55.785486+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:38:57.030275+00:00", "trade", 14.11, 53.0]
["2026-10-02T18:39:00.008444+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:00.330685+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:39:00.331482+00:00", "trade", 14.11, 175.0]
["2026-10-02T18:39:00.332044+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332161+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332188+00:00", "trade", 14.11, 65.0]
["2026-10-02T18:39:00.332251+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332333+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332426+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332504+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332606+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332666+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332687+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332763+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332838+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332916+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.332994+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:39:00.333069+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.333349+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:39:00.333430+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.333541+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.333767+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.334242+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:39:00.340247+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:39:01.556719+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:02.237051+00:00", "trade", 14.1, 8.0]
["2026-10-02T18:39:02.237540+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:02.237580+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:02.937681+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:03.037569+00:00", "trade", 14.1092, 1.0]
["2026-10-02T18:39:03.165313+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:06.445088+00:00", "trade", 14.1092, 7.0]
["2026-10-02T18:39:10.030736+00:00", "trade", 14.1139, 4.0]
["2026-10-02T18:39:10.034714+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:39:10.035236+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:10.370875+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:10.370960+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:11.813218+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:11.814504+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:39:11.833984+00:00", "trade", 14.11, 600.0]
["2026-10-02T18:39:11.834032+00:00", "trade", 14.11, 120.0]
["2026-10-02T18:39:11.834102+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:39:11.834264+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:39:11.847886+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:39:12.014901+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:39:12.022365+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:39:12.028728+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:39:15.835393+00:00", "trade", 14.1, 15.0]
["2026-10-02T18:39:16.081399+00:00", "trade", 14.1106, 5.0]
["2026-10-02T18:39:16.175051+00:00", "trade", 14.1097, 4.0]
["2026-10-02T18:39:16.257456+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:16.416776+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:39:16.416776+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:16.416785+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:39:16.416827+00:00", "trade", 14.1, 4.0]
["2026-10-02T18:39:16.416853+00:00", "trade", 14.1, 16.0]
["2026-10-02T18:39:16.416858+00:00", "trade", 14.1, 28.0]
["2026-10-02T18:39:16.416861+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:39:16.416869+00:00", "trade", 14.1, 80.0]
["2026-10-02T18:39:16.416869+00:00", "trade", 14.1, 20.0]
["2026-10-02T18:39:16.416869+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:39:16.416869+00:00", "trade", 14.1, 20.0]
["2026-10-02T18:39:16.416876+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:39:16.416886+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:39:16.416896+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:39:16.417091+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:39:16.417407+00:00", "quote", 14.1, 14.1]
["2026-10-02T18:39:16.417467+00:00", "trade", 14.1, 69.0]
["2026-10-02T18:39:16.417500+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:39:16.417502+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.417503+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:39:16.417549+00:00", "trade", 14.1, 168.0]
["2026-10-02T18:39:16.417552+00:00", "trade", 14.1, 169.0]
["2026-10-02T18:39:16.417555+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:39:16.417743+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.417880+00:00", "trade", 14.09, 31.0]
["2026-10-02T18:39:16.417897+00:00", "trade", 14.09, 48.0]
["2026-10-02T18:39:16.418057+00:00", "trade", 14.1, 3.0]
["2026-10-02T18:39:16.418164+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.418192+00:00", "trade", 14.09, 12.0]
["2026-10-02T18:39:16.418204+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:39:16.418204+00:00", "trade", 14.09, 20.0]
["2026-10-02T18:39:16.418207+00:00", "trade", 14.09, 30.0]
["2026-10-02T18:39:16.418259+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.418357+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:39:16.418369+00:00", "trade", 14.09, 69.0]
["2026-10-02T18:39:16.418369+00:00", "trade", 14.09, 6.0]
["2026-10-02T18:39:16.418450+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.418517+00:00", "trade", 14.09, 20.0]
["2026-10-02T18:39:16.418517+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:39:16.418520+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.418520+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:39:16.418523+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:39:16.418523+00:00", "trade", 14.09, 18.0]
["2026-10-02T18:39:16.418523+00:00", "trade", 14.09, 119.0]
["2026-10-02T18:39:16.418525+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.418530+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.418540+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.418545+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:39:16.418560+00:00", "quote", 14.09, 14.09]
["2026-10-02T18:39:16.419157+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:39:16.419230+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:39:16.419231+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:16.419267+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:16.419317+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:16.420149+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:16.420244+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:16.420288+00:00", "trade", 14.09, 81.0]
["2026-10-02T18:39:16.427932+00:00", "trade", 14.1, 13.0]
["2026-10-02T18:39:16.519881+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:16.520503+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:16.617263+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:16.617538+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:17.041678+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:18.049744+00:00", "trade", 14.085, 19.0]
["2026-10-02T18:39:18.055436+00:00", "trade", 14.09, 50.0]
["2026-10-02T18:39:19.077529+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:19.077530+00:00", "trade", 14.09, 25.0]
["2026-10-02T18:39:19.077554+00:00", "trade", 14.09, 25.0]
["2026-10-02T18:39:19.077617+00:00", "trade", 14.09, 25.0]
["2026-10-02T18:39:19.077653+00:00", "trade", 14.09, 25.0]
["2026-10-02T18:39:19.077750+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:19.078174+00:00", "trade", 14.085, 25.0]
["2026-10-02T18:39:19.078532+00:00", "trade", 14.085, 75.0]
["2026-10-02T18:39:19.668782+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:25.021542+00:00", "trade", 14.1005, 21.0]
["2026-10-02T18:39:29.669572+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:30.008468+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:32.112001+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:32.112264+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:39:32.112267+00:00", "trade", 14.08, 21.0]
["2026-10-02T18:39:32.112267+00:00", "trade", 14.08, 80.0]
["2026-10-02T18:39:32.112270+00:00", "trade", 14.08, 5.0]
["2026-10-02T18:39:32.112324+00:00", "trade", 14.08, 95.0]
["2026-10-02T18:39:32.112397+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:32.112557+00:00", "quote", 14.08, 14.09]
["2026-10-02T18:39:32.112559+00:00", "trade", 14.08, 120.0]
["2026-10-02T18:39:32.112595+00:00", "trade", 14.08, 18.0]
["2026-10-02T18:39:32.112610+00:00", "trade", 14.09, 20.0]
["2026-10-02T18:39:32.112610+00:00", "trade", 14.09, 60.0]
["2026-10-02T18:39:32.112613+00:00", "trade", 14.09, 40.0]
["2026-10-02T18:39:32.112616+00:00", "trade", 14.08, 14.0]
["2026-10-02T18:39:32.112813+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:39:32.112813+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:39:32.112903+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:39:32.112938+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:39:32.112998+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:39:32.113103+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:39:32.113130+00:00", "trade", 14.08, 19.0]
["2026-10-02T18:39:32.113133+00:00", "trade", 14.08, 14.0]
["2026-10-02T18:39:32.113142+00:00", "trade", 14.08, 157.0]
["2026-10-02T18:39:32.113163+00:00", "trade", 14.08, 11.0]
["2026-10-02T18:39:32.113272+00:00", "trade", 14.08, 66.0]
["2026-10-02T18:39:32.113278+00:00", "trade", 14.08, 80.0]
["2026-10-02T18:39:32.113284+00:00", "trade", 14.08, 4.0]
["2026-10-02T18:39:32.113384+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:39:32.113410+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:39:32.113604+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:39:32.113654+00:00", "trade", 14.07, 55.0]
["2026-10-02T18:39:32.113654+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:39:32.113775+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:39:32.113825+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:39:32.113904+00:00", "trade", 14.07, 180.0]
["2026-10-02T18:39:32.113905+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.113906+00:00", "trade", 14.07, 80.0]
["2026-10-02T18:39:32.113909+00:00", "trade", 14.07, 45.0]
["2026-10-02T18:39:32.113922+00:00", "trade", 14.08, 16.0]
["2026-10-02T18:39:32.113922+00:00", "trade", 14.07, 55.0]
["2026-10-02T18:39:32.113925+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.113928+00:00", "trade", 14.07, 60.0]
["2026-10-02T18:39:32.113930+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:39:32.113930+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:39:32.113935+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:39:32.113940+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:39:32.113955+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:39:32.113965+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:39:32.114131+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.114136+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.114372+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:39:32.114411+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.114450+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:39:32.114451+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:39:32.114481+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:39:32.114492+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.114617+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.114913+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.114978+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.116847+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.116872+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.116972+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.117960+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.117985+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.120053+00:00", "trade", 14.08, 500.0]
["2026-10-02T18:39:32.121092+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:32.214064+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:33.065681+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:33.439786+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:35.169709+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:38.138016+00:00", "trade", 14.07, 20.0]
["2026-10-02T18:39:38.776078+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:38.776098+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:39.093739+00:00", "trade", 14.094, 4.0]
["2026-10-02T18:39:39.121279+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:39:43.933269+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:43.934607+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:43.935053+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:43.935094+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:48.919713+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:50.137028+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:39:50.137482+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:50.137512+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:39:50.137673+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:00.008499+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:02.006920+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:02.369629+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:05.384462+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:40:05.956168+00:00", "trade", 14.06, 7.0]
["2026-10-02T18:40:07.584730+00:00", "trade", 14.0929, 4.0]
["2026-10-02T18:40:09.915696+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:19.083104+00:00", "trade", 14.0775, 35.0]
["2026-10-02T18:40:19.084181+00:00", "trade", 14.06, 66.0]
["2026-10-02T18:40:19.085450+00:00", "trade", 14.0775, 5.0]
["2026-10-02T18:40:19.674838+00:00", "trade", 14.0771, 4.0]
["2026-10-02T18:40:27.617171+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:27.625559+00:00", "trade", 14.06, 200.0]
["2026-10-02T18:40:29.167517+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:30.008528+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:36.794005+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:36.794361+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:36.794672+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:36.795193+00:00", "trade", 14.092, 100.0]
["2026-10-02T18:40:36.795936+00:00", "trade", 14.07, 100.0]
["2026-10-02T18:40:36.796976+00:00", "trade", 14.06, 2.0]
["2026-10-02T18:40:36.802134+00:00", "trade", 14.092, 12.0]
["2026-10-02T18:40:36.804636+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:37.242409+00:00", "trade", 14.1023, 65.0]
["2026-10-02T18:40:40.371786+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:43.029297+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:43.116738+00:00", "trade", 14.0911, 4.0]
["2026-10-02T18:40:43.415857+00:00", "trade", 14.07, 64.0]
["2026-10-02T18:40:45.144948+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:45.315359+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:40:47.162247+00:00", "trade", 14.105, 10.0]
["2026-10-02T18:40:47.162436+00:00", "trade", 14.105, 80.0]
["2026-10-02T18:40:56.067019+00:00", "trade", 14.08, 400.0]
["2026-10-02T18:40:57.621617+00:00", "trade", 14.1045, 80.0]
["2026-10-02T18:40:58.461658+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:40:58.714130+00:00", "trade", 14.07, 119.0]
["2026-10-02T18:41:00.008553+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:41:02.199884+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:41:10.031737+00:00", "trade", 14.0879, 4.0]
["2026-10-02T18:41:11.912143+00:00", "trade", 14.078, 90.0]
["2026-10-02T18:41:13.024159+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:41:13.072551+00:00", "trade", 14.07, 19.0]
["2026-10-02T18:41:22.274157+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:41:24.082816+00:00", "trade", 14.07, 2.0]
["2026-10-02T18:41:25.055382+00:00", "trade", 14.0753, 5.0]
["2026-10-02T18:41:29.691884+00:00", "trade", 14.08, 10.0]
["2026-10-02T18:41:29.693947+00:00", "trade", 14.08, 7.0]
["2026-10-02T18:41:29.693950+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:41:29.694019+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:41:29.694059+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:41:29.694069+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:41:29.694094+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:41:29.694360+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:41:29.694395+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:41:29.694440+00:00", "trade", 14.08, 3.0]
["2026-10-02T18:41:29.694447+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:41:29.694447+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:41:29.694449+00:00", "trade", 14.08, 100.0]
["2026-10-02T18:41:29.694452+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:41:29.694455+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:41:29.694461+00:00", "trade", 14.08, 30.0]
["2026-10-02T18:41:29.694466+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:41:29.694466+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:41:29.694470+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:41:29.694510+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:41:29.694711+00:00", "quote", 14.07, 14.08]
["2026-10-02T18:41:29.694826+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:29.694855+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.694866+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:29.695017+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:29.695648+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:29.695783+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:29.696533+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.696792+00:00", "trade", 14.08, 8.0]
["2026-10-02T18:41:29.697258+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.697736+00:00", "trade", 14.08, 4.0]
["2026-10-02T18:41:29.698160+00:00", "trade", 14.08, 5.0]
["2026-10-02T18:41:29.698500+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:29.698608+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.698816+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.702653+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.702833+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.705149+00:00", "trade", 14.08, 80.0]
["2026-10-02T18:41:29.718615+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.726761+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.727456+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.730932+00:00", "trade", 14.08, 13.0]
["2026-10-02T18:41:29.731125+00:00", "trade", 14.08, 16.0]
["2026-10-02T18:41:29.795345+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:29.795370+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:30.008573+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:33.393661+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:33.393716+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:33.630389+00:00", "trade", 14.09, 19.0]
["2026-10-02T18:41:42.120781+00:00", "trade", 14.0738, 5.0]
["2026-10-02T18:41:42.591434+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:46.264578+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:46.264903+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:46.425400+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:46.426343+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:46.441718+00:00", "trade", 14.1003, 14.0]
["2026-10-02T18:41:48.249688+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:48.493909+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:51.192898+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:51.193530+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:41:57.326623+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:42:00.008618+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:42:12.016254+00:00", "trade", 14.08, 11.0]
["2026-10-02T18:42:12.023540+00:00", "trade", 14.08, 6.0]
["2026-10-02T18:42:12.030390+00:00", "trade", 14.08, 1.0]
["2026-10-02T18:42:19.084738+00:00", "trade", 14.0751, 5.0]
["2026-10-02T18:42:20.678877+00:00", "trade", 14.08, 2.0]
["2026-10-02T18:42:28.773308+00:00", "trade", 14.0874, 7.0]
["2026-10-02T18:42:28.773666+00:00", "trade", 14.0874, 1.0]
["2026-10-02T18:42:30.008648+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:42:43.116729+00:00", "trade", 14.0787, 3.0]
["2026-10-02T18:42:44.990580+00:00", "trade", 14.09, 27.0]
["2026-10-02T18:42:44.990592+00:00", "trade", 14.09, 52.0]
["2026-10-02T18:42:44.990598+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:42:44.990598+00:00", "trade", 14.09, 12.0]
["2026-10-02T18:42:44.990600+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:42:44.990601+00:00", "trade", 14.09, 104.0]
["2026-10-02T18:42:44.990622+00:00", "trade", 14.0898, 31.0]
["2026-10-02T18:42:44.990650+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:42:44.990685+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:42:44.990700+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:42:44.990735+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:42:44.990889+00:00", "trade", 14.09, 27.0]
["2026-10-02T18:42:44.990895+00:00", "trade", 14.09, 1.0]
["2026-10-02T18:42:44.991331+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:42:44.991530+00:00", "trade", 14.09, 80.0]
["2026-10-02T18:42:44.991707+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:42:44.992660+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:42:44.993246+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:42:44.994173+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:42:44.994614+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:42:45.122110+00:00", "trade", 14.095, 200.0]
["2026-10-02T18:42:45.140480+00:00", "trade", 14.095, 100.0]
["2026-10-02T18:42:48.199909+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:42:48.200966+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:42:48.201337+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:42:56.315179+00:00", "trade", 14.091, 16.0]
["2026-10-02T18:43:00.008678+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:43:02.891580+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:43:02.891581+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:43:02.891584+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:43:02.891590+00:00", "trade", 14.1, 41.0]
["2026-10-02T18:43:02.891590+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:43:02.891635+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:43:02.891650+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:43:02.891755+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:43:02.891842+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:43:02.891846+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:43:02.891881+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:43:02.892302+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:43:02.892322+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:43:02.892360+00:00", "trade", 14.095, 2.0]
["2026-10-02T18:43:02.892392+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:02.892953+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:02.892958+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:02.893620+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:02.894457+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:02.894943+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:02.894968+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:02.895505+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:43:02.896883+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:03.026681+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:03.026693+00:00", "trade", 14.11, 15.0]
["2026-10-02T18:43:03.026698+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:43:03.026777+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:03.026832+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:03.027834+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:03.351038+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:05.339383+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:43:05.343918+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:43:06.948066+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:08.328151+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:08.328201+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:08.368547+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:13.408368+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:17.300740+00:00", "trade", 14.0897, 5.0]
["2026-10-02T18:43:18.861416+00:00", "trade", 14.0948, 32.0]
["2026-10-02T18:43:21.333811+00:00", "trade", 14.1019, 1.0]
["2026-10-02T18:43:24.650654+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:24.659682+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:43:30.008718+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:30.091371+00:00", "trade", 14.0904, 5.0]
["2026-10-02T18:43:31.418147+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:43:33.208925+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:40.248904+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:43:42.120733+00:00", "trade", 14.0969, 3.0]
["2026-10-02T18:43:43.626685+00:00", "trade", 14.0902, 1.0]
["2026-10-02T18:43:46.951814+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:43:50.653926+00:00", "trade", 14.1021, 43.0]
["2026-10-02T18:43:54.050117+00:00", "trade", 14.0902, 1.0]
["2026-10-02T18:43:54.195525+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:54.195571+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:54.195575+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:54.195577+00:00", "trade", 14.12, 29.0]
["2026-10-02T18:43:57.807944+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:43:57.808225+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:44:00.008743+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:44:01.510553+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:44:05.629811+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:44:10.050267+00:00", "trade", 14.0886, 1.0]
["2026-10-02T18:44:13.850887+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:44:13.855167+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:44:13.855170+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:44:13.855173+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:44:13.855212+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:44:13.855232+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:44:13.855254+00:00", "trade", 14.12, 71.0]
["2026-10-02T18:44:13.855257+00:00", "trade", 14.12, 104.0]
["2026-10-02T18:44:13.855263+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:44:13.855272+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:44:13.855272+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:44:13.855272+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:44:13.855277+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:44:13.855883+00:00", "trade", 14.12, 42.0]
["2026-10-02T18:44:13.855886+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:44:13.855894+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:44:13.855964+00:00", "trade", 14.12, 5.0]
["2026-10-02T18:44:13.855967+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:44:13.856390+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:44:13.856500+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:44:13.856821+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:13.859171+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:13.859322+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:13.860444+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:13.875904+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:44:13.875985+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:44:13.876109+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:44:13.876581+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:44:13.876662+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:44:13.876701+00:00", "trade", 14.125, 150.0]
["2026-10-02T18:44:13.876733+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:13.876960+00:00", "trade", 14.125, 13.0]
["2026-10-02T18:44:13.877011+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:44:13.877044+00:00", "trade", 14.125, 13.0]
["2026-10-02T18:44:13.877122+00:00", "trade", 14.125, 13.0]
["2026-10-02T18:44:13.877303+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:44:13.877381+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:44:13.877492+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:44:13.878024+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:44:13.878024+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:44:13.878177+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:13.878178+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:44:13.878207+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:13.879071+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:44:13.879323+00:00", "trade", 14.125, 13.0]
["2026-10-02T18:44:13.879564+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:44:13.883548+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:44:13.892781+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:13.893087+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:14.171405+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:14.171710+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:14.352816+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:14.352918+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:44:14.353257+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:15.435738+00:00", "trade", 14.1131, 5.0]
["2026-10-02T18:44:16.686962+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:16.687013+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:18.201192+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:18.201268+00:00", "trade", 14.125, 24.0]
["2026-10-02T18:44:18.592157+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:24.255107+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:29.177424+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:30.008773+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:33.102139+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:44:35.451959+00:00", "trade", 14.1104, 168.0]
["2026-10-02T18:44:35.540628+00:00", "trade", 14.125, 52.0]
["2026-10-02T18:44:44.652479+00:00", "trade", 14.12, 42.0]
["2026-10-02T18:44:48.991700+00:00", "trade", 14.1186, 3.0]
["2026-10-02T18:44:49.254880+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:44:49.255362+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:44:49.255374+00:00", "trade", 14.125, 13.0]
["2026-10-02T18:44:49.255840+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:44:49.950626+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:49.951107+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:44:49.956790+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:44:52.839115+00:00", "trade", 14.1235, 5.0]
["2026-10-02T18:44:58.600980+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:45:00.008812+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:45:02.598473+00:00", "trade", 14.12, 7.0]
["2026-10-02T18:45:04.448410+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:45:04.707541+00:00", "trade", 14.1037, 16.0]
["2026-10-02T18:45:07.801001+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:45:07.801585+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:45:07.828476+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:45:08.695835+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:45:08.695860+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:45:09.490502+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:45:12.014800+00:00", "trade", 14.125, 10.0]
["2026-10-02T18:45:12.022483+00:00", "trade", 14.125, 3.0]
["2026-10-02T18:45:12.028623+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:45:12.109781+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:45:17.300734+00:00", "trade", 14.122, 5.0]
["2026-10-02T18:45:20.993792+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:45:20.994390+00:00", "trade", 14.13, 42.0]
["2026-10-02T18:45:29.954073+00:00", "trade", 14.1113, 9.0]
["2026-10-02T18:45:30.008838+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:45:31.671019+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:45:44.514705+00:00", "trade", 14.1233, 124.0]
["2026-10-02T18:45:45.320064+00:00", "trade", 14.1076, 500.0]
["2026-10-02T18:45:46.355724+00:00", "trade", 14.1076, 200.0]
["2026-10-02T18:45:46.952750+00:00", "trade", 14.1233, 5.0]
["2026-10-02T18:45:51.960976+00:00", "trade", 14.125, 19.0]
["2026-10-02T18:46:00.008863+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:03.993162+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:03.993177+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:03.993182+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:08.712193+00:00", "trade", 14.1106, 10.0]
["2026-10-02T18:46:08.712211+00:00", "trade", 14.1106, 10.0]
["2026-10-02T18:46:08.713588+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:46:08.713983+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:08.721738+00:00", "trade", 14.1106, 80.0]
["2026-10-02T18:46:10.828757+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:11.112001+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:19.052796+00:00", "trade", 14.1213, 37.0]
["2026-10-02T18:46:19.053860+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:20.754697+00:00", "trade", 14.1188, 1.0]
["2026-10-02T18:46:21.688010+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:21.698259+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:46:22.595589+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:46:24.508334+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:27.429432+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:27.429497+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:28.877737+00:00", "trade", 14.124, 6.0]
["2026-10-02T18:46:30.008882+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:31.785566+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:31.785581+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:33.800182+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:46:36.358451+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:37.395588+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:46:37.923338+00:00", "trade", 14.1249, 43.0]
["2026-10-02T18:46:41.209995+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:45.369410+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:46.444090+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:46:46.445286+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:53.074947+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:53.074957+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:46:53.075926+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:46:53.104248+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:46:53.152795+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:46:53.183877+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:46:55.917173+00:00", "trade", 14.1248, 9.0]
["2026-10-02T18:46:56.479686+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:47:00.008902+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:47:00.299072+00:00", "trade", 14.125, 12.0]
["2026-10-02T18:47:04.693441+00:00", "trade", 14.1248, 8.0]
["2026-10-02T18:47:04.850177+00:00", "trade", 14.125, 4.0]
["2026-10-02T18:47:04.855857+00:00", "trade", 14.125, 6.0]
["2026-10-02T18:47:06.691908+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.692386+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.692828+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.692828+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.692867+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.693306+00:00", "trade", 14.125, 16.0]
["2026-10-02T18:47:06.693547+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.693667+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.694268+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.694428+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.694515+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.694987+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.695228+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.695709+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.695988+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.696388+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.696749+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.697062+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.697107+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.697507+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.697594+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.698190+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.698310+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.698950+00:00", "trade", 14.125, 9.0]
["2026-10-02T18:47:06.698950+00:00", "trade", 14.125, 16.0]
["2026-10-02T18:47:06.699068+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.699669+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.699829+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.700132+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:06.700671+00:00", "trade", 14.125, 50.0]
["2026-10-02T18:47:06.702676+00:00", "trade", 14.125, 25.0]
["2026-10-02T18:47:12.015804+00:00", "trade", 14.125, 6.0]
["2026-10-02T18:47:14.627022+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:47:15.055767+00:00", "trade", 14.1027, 2.0]
["2026-10-02T18:47:26.476429+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:47:28.865148+00:00", "trade", 14.1188, 80.0]
["2026-10-02T18:47:28.868658+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:47:28.869479+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:28.875469+00:00", "trade", 14.1188, 43.0]
["2026-10-02T18:47:29.209053+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:47:29.210418+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:30.008932+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:47:37.076903+00:00", "trade", 14.1028, 34.0]
["2026-10-02T18:47:47.554684+00:00", "trade", 14.1189, 30.0]
["2026-10-02T18:47:51.477729+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:52.317980+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:52.318816+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:52.329341+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:47:52.329342+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:47:52.329365+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:47:52.329392+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:47:52.329417+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:47:52.329420+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:47:52.329425+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:47:52.329442+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:47:52.329448+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:47:52.329448+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:47:52.329452+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:47:52.329458+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:52.329467+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:47:52.329507+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329621+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:47:52.329624+00:00", "trade", 14.11, 160.0]
["2026-10-02T18:47:52.329630+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:52.329657+00:00", "trade", 14.11, 69.0]
["2026-10-02T18:47:52.329673+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329681+00:00", "trade", 14.11, 31.0]
["2026-10-02T18:47:52.329687+00:00", "trade", 14.11, 115.0]
["2026-10-02T18:47:52.329698+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329718+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329795+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:47:52.329804+00:00", "trade", 14.11, 69.0]
["2026-10-02T18:47:52.329819+00:00", "trade", 14.11, 16.0]
["2026-10-02T18:47:52.329838+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329853+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329868+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329878+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329938+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329974+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.329979+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:52.330009+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:52.330036+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:47:52.330059+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.330060+00:00", "trade", 14.11, 67.0]
["2026-10-02T18:47:52.330078+00:00", "trade", 14.11, 33.0]
["2026-10-02T18:47:52.330079+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:52.330081+00:00", "trade", 14.11, 189.0]
["2026-10-02T18:47:52.330084+00:00", "trade", 14.11, 11.0]
["2026-10-02T18:47:52.330090+00:00", "trade", 14.125, 85.0]
["2026-10-02T18:47:52.330090+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:47:52.330094+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:52.330104+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:52.330144+00:00", "trade", 14.125, 115.0]
["2026-10-02T18:47:52.330219+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:52.330239+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.330261+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:47:52.331362+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.331437+00:00", "trade", 14.11, 61.0]
["2026-10-02T18:47:52.331440+00:00", "trade", 14.11, 39.0]
["2026-10-02T18:47:52.331442+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:52.331627+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:52.331673+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.331771+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:52.331939+00:00", "trade", 14.11, 61.0]
["2026-10-02T18:47:52.331939+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:47:52.331958+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:47:52.331958+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.332043+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.333306+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.333482+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:47:52.333562+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.333701+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:47:52.334013+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.334168+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.334174+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:47:52.334174+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.334214+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:47:52.334304+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:52.334306+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:47:52.334329+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:52.334339+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.334354+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.334549+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.334579+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.334590+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.336058+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.336724+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:47:52.337141+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.337256+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:47:52.337436+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.339773+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:47:52.340734+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.341040+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.343826+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:47:52.355950+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.356360+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:47:52.356361+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.356386+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.356437+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.360596+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.429576+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:47:52.429836+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:57.714591+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:57.714591+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:57.716782+00:00", "trade", 14.1, 23.0]
["2026-10-02T18:47:57.718259+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:57.718309+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:47:59.987962+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:00.008967+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:00.537124+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:01.207677+00:00", "trade", 14.1, 7.0]
["2026-10-02T18:48:01.614738+00:00", "trade", 14.1197, 4.0]
["2026-10-02T18:48:02.606649+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:48:05.004226+00:00", "trade", 14.1184, 22.0]
["2026-10-02T18:48:05.339621+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:48:05.343641+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:48:07.676608+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:12.010709+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:48:12.016892+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:48:20.754746+00:00", "trade", 14.1196, 5.0]
["2026-10-02T18:48:30.009002+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:36.002784+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:36.004107+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:36.407683+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:36.407768+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:39.108917+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:48:42.577529+00:00", "trade", 14.1206, 40.0]
["2026-10-02T18:48:46.444737+00:00", "trade", 14.1187, 4.0]
["2026-10-02T18:48:48.545018+00:00", "trade", 14.1197, 18.0]
["2026-10-02T18:48:55.290506+00:00", "trade", 14.11, 40.0]
["2026-10-02T18:48:56.688308+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:48:56.688363+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:00.009027+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:01.029210+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:04.624947+00:00", "trade", 14.1057, 10.0]
["2026-10-02T18:49:04.626156+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:49:04.626992+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:49:10.699737+00:00", "trade", 14.1167, 3.0]
["2026-10-02T18:49:10.700281+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:16.452482+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:49:16.648800+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:16.655702+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:49:18.727758+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:18.728190+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:18.742926+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:49:18.928603+00:00", "trade", 14.112, 35.0]
["2026-10-02T18:49:30.009057+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:34.289450+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:34.289505+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:34.713039+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:34.905729+00:00", "trade", 14.116, 4.0]
["2026-10-02T18:49:40.116370+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:49:41.639932+00:00", "trade", 14.1161, 7.0]
["2026-10-02T18:49:51.479705+00:00", "trade", 14.1159, 1.0]
["2026-10-02T18:49:52.435935+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:00.009086+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:02.356740+00:00", "trade", 14.1119, 4.0]
["2026-10-02T18:50:03.075380+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:03.075496+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:05.795990+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:50:05.797545+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:05.797590+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:05.797951+00:00", "trade", 14.11, 60.0]
["2026-10-02T18:50:12.781793+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:50:19.385352+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:50:20.346075+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:20.347008+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:50:21.347583+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:50:26.012738+00:00", "trade", 14.1113, 3.0]
["2026-10-02T18:50:30.009117+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:30.012279+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:30.013629+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:50:30.014366+00:00", "trade", 14.11, 8.0]
["2026-10-02T18:50:34.980124+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:34.980600+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:41.249718+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:43.248867+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:43.448517+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:43.454904+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:50:45.719589+00:00", "trade", 14.11, 80.0]
["2026-10-02T18:50:46.444732+00:00", "trade", 14.112, 3.0]
["2026-10-02T18:50:54.510928+00:00", "trade", 14.11, 8.0]
["2026-10-02T18:50:54.548427+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:50:54.548458+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:50:54.554980+00:00", "trade", 14.1, 22.0]
["2026-10-02T18:50:54.555040+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:50:54.555043+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:50:54.555359+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:50:54.555362+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:50:54.555590+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:51:00.009141+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:51:01.836341+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:51:01.836391+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:51:02.547644+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:51:02.552896+00:00", "trade", 14.1, 9.0]
["2026-10-02T18:51:02.553275+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:51:08.712532+00:00", "trade", 14.1185, 80.0]
["2026-10-02T18:51:08.720901+00:00", "trade", 14.1185, 10.0]
["2026-10-02T18:51:08.722155+00:00", "trade", 14.1185, 80.0]
["2026-10-02T18:51:10.699735+00:00", "trade", 14.1126, 4.0]
["2026-10-02T18:51:11.745865+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:51:11.745880+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:51:11.745880+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:51:11.746349+00:00", "trade", 14.11, 31.0]
["2026-10-02T18:51:11.746370+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:11.746405+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:11.747392+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:11.747458+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:11.747478+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:11.747492+00:00", "trade", 14.115, 12.0]
["2026-10-02T18:51:11.747613+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:11.747778+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:51:11.748049+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:11.748114+00:00", "trade", 14.11, 12.0]
["2026-10-02T18:51:11.748294+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:51:11.748911+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:11.750074+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:11.758053+00:00", "trade", 14.115, 200.0]
["2026-10-02T18:51:12.011294+00:00", "trade", 14.115, 9.0]
["2026-10-02T18:51:12.017270+00:00", "trade", 14.115, 9.0]
["2026-10-02T18:51:12.024300+00:00", "trade", 14.115, 1.0]
["2026-10-02T18:51:14.014088+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:14.015376+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:14.015426+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:14.016644+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:14.016759+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:14.017681+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:15.216435+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:15.217086+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:15.217903+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:15.759302+00:00", "trade", 14.115, 7.0]
["2026-10-02T18:51:17.915484+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:17.915535+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:17.978841+00:00", "trade", 14.115, 1.0]
["2026-10-02T18:51:18.772650+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:19.073428+00:00", "trade", 14.115, 17.0]
["2026-10-02T18:51:19.492117+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:19.492167+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:20.127865+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:21.717765+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:21.725774+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:51:21.725777+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:51:21.725784+00:00", "trade", 14.12, 36.0]
["2026-10-02T18:51:21.725786+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:51:21.725786+00:00", "trade", 14.12, 80.0]
["2026-10-02T18:51:21.725838+00:00", "trade", 14.12, 60.0]
["2026-10-02T18:51:21.725839+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:21.725840+00:00", "trade", 14.12, 129.0]
["2026-10-02T18:51:21.725843+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:51:21.725884+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:21.725924+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:51:21.726036+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:51:21.726045+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:51:21.726048+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:51:21.726048+00:00", "trade", 14.12, 8.0]
["2026-10-02T18:51:21.726175+00:00", "quote", 14.12, 14.12]
["2026-10-02T18:51:21.726315+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:21.726394+00:00", "trade", 14.12, 60.0]
["2026-10-02T18:51:21.726596+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.726927+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.726932+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:51:21.726967+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:51:21.726972+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:51:21.727157+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.727593+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:51:21.727674+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.727779+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.728249+00:00", "trade", 14.12, 12.0]
["2026-10-02T18:51:21.728355+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.728516+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.731914+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.733391+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:51:21.740121+00:00", "trade", 14.12, 13.0]
["2026-10-02T18:51:21.752363+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:21.752843+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.752845+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.753323+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.753638+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.753759+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.754198+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.754396+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.754841+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.755151+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.755283+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.755762+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.755924+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.756164+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.756164+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.756682+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.756922+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.757445+00:00", "trade", 14.12, 91.0]
["2026-10-02T18:51:21.757445+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.757605+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.757722+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.758203+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.758242+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.758315+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.758487+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.759006+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.759006+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.759725+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.759764+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.759965+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.760032+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:21.760081+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.760167+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:51:21.760486+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.760564+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.761165+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.761367+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:21.761923+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.762203+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.762606+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.762925+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.763006+00:00", "trade", 14.13, 75.0]
["2026-10-02T18:51:21.763006+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.763288+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:21.763406+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.763685+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.763884+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.764254+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.764326+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.764446+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:51:21.764594+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:51:21.764596+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.806540+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:21.806540+00:00", "trade", 14.13, 4.0]
["2026-10-02T18:51:21.810086+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:21.835440+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.835485+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.840743+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.840870+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:21.845288+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:21.855927+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:51:22.158994+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:22.932087+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:24.107975+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:25.001817+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:26.418244+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:26.418294+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:27.048178+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:27.048885+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:27.049608+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:51:28.192547+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:28.428230+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:51:28.428230+00:00", "trade", 14.12, 80.0]
["2026-10-02T18:51:28.428233+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:51:28.428233+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:28.428293+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:51:28.428323+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:51:28.428323+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:28.428329+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:51:28.428332+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:51:28.428334+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:28.428336+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:51:28.428339+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:51:28.428339+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:28.428339+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:51:28.428498+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:51:28.428810+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.428855+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.428895+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.428925+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.429050+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.429135+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.429140+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.429351+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.429782+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.429852+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.430133+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.430133+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.431412+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:51:28.431415+00:00", "trade", 14.12, 80.0]
["2026-10-02T18:51:28.431418+00:00", "trade", 14.12, 65.0]
["2026-10-02T18:51:28.432013+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:51:28.454633+00:00", "trade", 14.12, 55.0]
["2026-10-02T18:51:28.629738+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.629798+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.631637+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.631637+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:28.639762+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:29.162115+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:29.162772+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:29.867510+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:51:30.009171+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:31.430139+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:31.816536+00:00", "trade", 14.1206, 400.0]
["2026-10-02T18:51:31.818198+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:31.818198+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:31.818674+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:31.818674+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:31.818674+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:31.819115+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:32.189431+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:34.905742+00:00", "trade", 14.1229, 4.0]
["2026-10-02T18:51:45.466796+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:51:45.468550+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:45.468991+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:45.469031+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:47.467814+00:00", "trade", 14.12, 71.0]
["2026-10-02T18:51:47.841308+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:47.841774+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:47.842982+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:47.844240+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:48.755620+00:00", "trade", 14.1229, 6.0]
["2026-10-02T18:51:48.957914+00:00", "trade", 14.1199, 25.0]
["2026-10-02T18:51:58.069244+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:58.069684+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:51:58.070087+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:52:00.009206+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:02.356734+00:00", "trade", 14.1228, 4.0]
["2026-10-02T18:52:05.724030+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:05.726736+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:06.734294+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:06.735863+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:06.736013+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:07.625212+00:00", "trade", 14.1219, 15.0]
["2026-10-02T18:52:15.772959+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:15.773441+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:15.780967+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:52:18.779245+00:00", "trade", 14.1249, 41.0]
["2026-10-02T18:52:19.386730+00:00", "trade", 14.123, 1.0]
["2026-10-02T18:52:30.009256+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:34.228479+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:34.830730+00:00", "trade", 14.1234, 5.0]
["2026-10-02T18:52:37.554623+00:00", "trade", 14.1204, 3.0]
["2026-10-02T18:52:37.598635+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:52:47.788682+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:51.116590+00:00", "trade", 14.1206, 4.0]
["2026-10-02T18:52:52.846687+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:52.847168+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:54.391734+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:52:57.869282+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:53:00.009296+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:53:02.032405+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:53:02.554733+00:00", "trade", 14.1238, 4.0]
["2026-10-02T18:53:05.342528+00:00", "trade", 14.12, 5.0]
["2026-10-02T18:53:05.347592+00:00", "trade", 14.12, 5.0]
["2026-10-02T18:53:15.462239+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:53:15.462715+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:53:15.463186+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:53:17.883243+00:00", "trade", 14.1234, 1.0]
["2026-10-02T18:53:23.015773+00:00", "trade", 14.122, 19.0]
["2026-10-02T18:53:24.657627+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:53:24.658068+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:53:26.356253+00:00", "trade", 14.1212, 1.0]
["2026-10-02T18:53:26.758732+00:00", "trade", 14.1205, 4.0]
["2026-10-02T18:53:30.009321+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:53:38.920277+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:53:44.176010+00:00", "trade", 14.13, 6.0]
["2026-10-02T18:53:44.176017+00:00", "trade", 14.13, 129.0]
["2026-10-02T18:53:44.176078+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:53:44.176131+00:00", "trade", 14.13, 24.0]
["2026-10-02T18:53:44.176133+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:53:44.176268+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176269+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:53:44.176269+00:00", "trade", 14.13, 5.0]
["2026-10-02T18:53:44.176272+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:53:44.176278+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:53:44.176293+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176293+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176298+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176509+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176584+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176599+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176729+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176729+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176744+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:53:44.176744+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176769+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.176845+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.177070+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:53:44.178242+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:53:44.178257+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:53:44.178402+00:00", "trade", 14.14, 104.0]
["2026-10-02T18:53:44.178402+00:00", "trade", 14.14, 71.0]
["2026-10-02T18:53:44.178404+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:53:44.178455+00:00", "trade", 14.14, 20.0]
["2026-10-02T18:53:44.178463+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178524+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178744+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178749+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178749+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178754+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178756+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.178799+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178802+00:00", "trade", 14.14, 12.0]
["2026-10-02T18:53:44.178802+00:00", "trade", 14.14, 71.0]
["2026-10-02T18:53:44.178804+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178808+00:00", "trade", 14.14, 71.0]
["2026-10-02T18:53:44.178808+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:53:44.178809+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178809+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.178810+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.178813+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.178823+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.178825+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:53:44.178859+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:53:44.179371+00:00", "quote", 14.14, 14.14]
["2026-10-02T18:53:44.179373+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.179376+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:53:44.179611+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:53:44.179616+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:53:44.179682+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.179739+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.180729+00:00", "trade", 14.145, 13.0]
["2026-10-02T18:53:44.181183+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.181381+00:00", "trade", 14.14, 200.0]
["2026-10-02T18:53:44.182593+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:53:44.182603+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.182605+00:00", "trade", 14.145, 31.0]
["2026-10-02T18:53:44.182656+00:00", "trade", 14.14, 20.0]
["2026-10-02T18:53:44.182659+00:00", "trade", 14.14, 160.0]
["2026-10-02T18:53:44.182666+00:00", "trade", 14.145, 300.0]
["2026-10-02T18:53:44.182666+00:00", "trade", 14.145, 300.0]
["2026-10-02T18:53:44.182673+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:53:44.182699+00:00", "trade", 14.145, 50.0]
["2026-10-02T18:53:44.182701+00:00", "trade", 14.145, 50.0]
["2026-10-02T18:53:44.182843+00:00", "trade", 14.145, 61.0]
["2026-10-02T18:53:44.182915+00:00", "trade", 14.145, 200.0]
["2026-10-02T18:53:44.182927+00:00", "trade", 14.145, 108.0]
["2026-10-02T18:53:44.182939+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:53:44.182939+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:53:44.183150+00:00", "trade", 14.14, 199.0]
["2026-10-02T18:53:44.183153+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:53:44.183168+00:00", "trade", 14.14, 19.0]
["2026-10-02T18:53:44.183168+00:00", "trade", 14.14, 160.0]
["2026-10-02T18:53:44.183255+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:53:44.183290+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:53:44.183577+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.183613+00:00", "trade", 14.14, 300.0]
["2026-10-02T18:53:44.183700+00:00", "trade", 14.145, 16.0]
["2026-10-02T18:53:44.183811+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:53:44.183876+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:53:44.183946+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:53:44.183952+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.184254+00:00", "trade", 14.14, 4.0]
["2026-10-02T18:53:44.184254+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:53:44.184473+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:53:44.185062+00:00", "trade", 14.145, 2.0]
["2026-10-02T18:53:44.185083+00:00", "trade", 14.14, 200.0]
["2026-10-02T18:53:44.185084+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:53:44.185109+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:53:44.185149+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.185194+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.185200+00:00", "quote", 14.14, 14.14]
["2026-10-02T18:53:44.185230+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.185230+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.185233+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:53:44.185731+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.185793+00:00", "trade", 14.14, 48.0]
["2026-10-02T18:53:44.185796+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.185841+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:53:44.186036+00:00", "trade", 14.145, 21.0]
["2026-10-02T18:53:44.186172+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.186452+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:53:44.308603+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:44.308969+00:00", "trade", 14.14, 20.0]
["2026-10-02T18:53:45.027930+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:45.208084+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:45.208726+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:45.208828+00:00", "trade", 14.135, 100.0]
["2026-10-02T18:53:45.347831+00:00", "trade", 14.135, 100.0]
["2026-10-02T18:53:50.698794+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:50.699640+00:00", "trade", 14.135, 100.0]
["2026-10-02T18:53:51.999045+00:00", "trade", 14.135, 1.0]
["2026-10-02T18:53:52.338499+00:00", "trade", 14.135, 200.0]
["2026-10-02T18:53:53.756738+00:00", "trade", 14.1379, 4.0]
["2026-10-02T18:53:54.423139+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:55.728311+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:53:55.728581+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:00.009366+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:00.774936+00:00", "trade", 14.135, 9.0]
["2026-10-02T18:54:00.776487+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:05.655076+00:00", "trade", 14.1392, 12.0]
["2026-10-02T18:54:05.655330+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:05.655334+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.655355+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:54:05.655355+00:00", "trade", 14.14, 20.0]
["2026-10-02T18:54:05.655486+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:05.655761+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:05.655801+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:05.655847+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:05.655852+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:54:05.655855+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:54:05.655857+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.655862+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:05.655897+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:05.655942+00:00", "quote", 14.14, 14.14]
["2026-10-02T18:54:05.656072+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:54:05.656844+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:54:05.657154+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:54:05.657375+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:54:05.657671+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:54:05.658483+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:54:05.658553+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:54:05.658753+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:54:05.659205+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:05.659911+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:05.660386+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.660624+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.663530+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:05.666266+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:05.666296+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:05.667169+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:05.668870+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.671709+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:05.671766+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.671768+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.672096+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.674162+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.676853+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.686227+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.699636+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.699693+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.699792+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.699825+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.700126+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.730122+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.765989+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.766220+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.782233+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.782474+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.782522+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:05.782751+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:06.761594+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:06.761644+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:07.784268+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:09.618516+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:09.624711+00:00", "trade", 14.14, 400.0]
["2026-10-02T18:54:10.967425+00:00", "trade", 14.14, 11.0]
["2026-10-02T18:54:10.975977+00:00", "trade", 14.14, 61.0]
["2026-10-02T18:54:12.011721+00:00", "trade", 14.14, 4.0]
["2026-10-02T18:54:12.017678+00:00", "trade", 14.14, 4.0]
["2026-10-02T18:54:12.024242+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:54:16.303241+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:16.506775+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:16.828225+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:20.077123+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:20.143037+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:54:20.148678+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:20.148724+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:20.148770+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:20.148770+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:54:20.148774+00:00", "trade", 14.13, 46.0]
["2026-10-02T18:54:20.148775+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:54:20.148777+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:20.148780+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:54:20.148820+00:00", "trade", 14.13, 14.0]
["2026-10-02T18:54:20.148820+00:00", "trade", 14.13, 180.0]
["2026-10-02T18:54:20.148826+00:00", "trade", 14.13, 120.0]
["2026-10-02T18:54:20.148925+00:00", "quote", 14.13, 14.13]
["2026-10-02T18:54:20.149060+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:20.149296+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:20.149418+00:00", "trade", 14.12, 60.0]
["2026-10-02T18:54:20.149421+00:00", "trade", 14.12, 40.0]
["2026-10-02T18:54:20.150022+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:20.152704+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:20.153315+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:20.183131+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:20.183472+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:20.528669+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:21.675112+00:00", "trade", 14.13, 27.0]
["2026-10-02T18:54:21.675187+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:54:21.675382+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:54:21.675442+00:00", "trade", 14.13, 150.0]
["2026-10-02T18:54:21.676080+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:54:21.676441+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:54:21.676639+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:54:21.678120+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:54:21.678541+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:54:21.678546+00:00", "trade", 14.12, 140.0]
["2026-10-02T18:54:21.678570+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:54:21.678570+00:00", "trade", 14.12, 56.0]
["2026-10-02T18:54:21.679197+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:54:27.091734+00:00", "trade", 14.1378, 5.0]
["2026-10-02T18:54:27.810552+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:27.811549+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:27.811910+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:27.822503+00:00", "trade", 14.13, 150.0]
["2026-10-02T18:54:27.823077+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:27.889304+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:54:28.648772+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:30.009411+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:33.961989+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:33.994394+00:00", "trade", 14.1376, 1.0]
["2026-10-02T18:54:34.673297+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:34.675222+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:34.942365+00:00", "trade", 14.138, 2.0]
["2026-10-02T18:54:35.260771+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:45.644696+00:00", "trade", 14.1358, 9.0]
["2026-10-02T18:54:47.761639+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:54:48.347066+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:48.347066+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:48.347223+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:54:52.954242+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:55.057729+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:55.058767+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:55.110069+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:55.115276+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:54:55.752756+00:00", "trade", 14.1374, 4.0]
["2026-10-02T18:54:56.598023+00:00", "trade", 14.125, 57.0]
["2026-10-02T18:55:00.009441+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:03.438533+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:03.438579+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:06.779343+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:55:08.165831+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:12.830544+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:12.839464+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:55:13.044994+00:00", "trade", 14.1275, 1.0]
["2026-10-02T18:55:13.448756+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:13.448826+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:13.448876+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:13.448936+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:13.448981+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:13.449543+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:13.450380+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:13.450410+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:13.466167+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:19.023732+00:00", "trade", 14.1284, 44.0]
["2026-10-02T18:55:30.009476+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:30.198310+00:00", "trade", 14.1275, 23.0]
["2026-10-02T18:55:30.200085+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:55:33.204732+00:00", "trade", 14.1371, 6.0]
["2026-10-02T18:55:33.636388+00:00", "trade", 14.125, 2.0]
["2026-10-02T18:55:33.637814+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:55:33.671256+00:00", "trade", 14.125, 2.0]
["2026-10-02T18:55:36.466485+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:55:36.470304+00:00", "trade", 14.1181, 1.0]
["2026-10-02T18:55:37.129003+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:37.130521+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:42.319072+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:42.319568+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:42.322420+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:42.322530+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:47.547868+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:48.909634+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:55:49.728975+00:00", "trade", 14.125, 3.0]
["2026-10-02T18:56:00.009506+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:56:01.331237+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:56:01.332145+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:56:01.333035+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:56:01.333598+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:56:01.333658+00:00", "trade", 14.14, 22.0]
["2026-10-02T18:56:01.334193+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:56:01.334204+00:00", "quote", 14.11, 14.15]
["2026-10-02T18:56:01.334205+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:56:01.334220+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:56:01.334223+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:56:01.334244+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:56:01.334269+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:56:01.334299+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:56:01.334307+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:56:01.334467+00:00", "trade", 14.14, 11.0]
["2026-10-02T18:56:01.334470+00:00", "trade", 14.14, 27.0]
["2026-10-02T18:56:01.334490+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:01.334767+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:56:01.334785+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:56:01.334936+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:01.334936+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:01.336299+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:01.336349+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:01.336354+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:01.337056+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:01.362184+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.362238+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.362409+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.362493+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.362560+00:00", "trade", 14.14, 54.0]
["2026-10-02T18:56:01.362581+00:00", "trade", 14.14, 46.0]
["2026-10-02T18:56:01.363735+00:00", "trade", 14.145, 20.0]
["2026-10-02T18:56:01.367049+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.372339+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.373118+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.373638+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.374257+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.374363+00:00", "trade", 14.1438, 20.0]
["2026-10-02T18:56:01.377601+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.378200+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.379448+00:00", "trade", 14.145, 20.0]
["2026-10-02T18:56:01.386827+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:01.472964+00:00", "trade", 14.145, 400.0]
["2026-10-02T18:56:01.474209+00:00", "trade", 14.145, 25.0]
["2026-10-02T18:56:01.658320+00:00", "trade", 14.145, 200.0]
["2026-10-02T18:56:03.835699+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:05.787304+00:00", "trade", 14.145, 16.0]
["2026-10-02T18:56:07.570679+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:08.312147+00:00", "trade", 14.145, 1.0]
["2026-10-02T18:56:08.783738+00:00", "trade", 14.1364, 6.0]
["2026-10-02T18:56:10.474197+00:00", "trade", 14.145, 1.0]
["2026-10-02T18:56:10.476987+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:13.984901+00:00", "trade", 14.1435, 12.0]
["2026-10-02T18:56:16.196455+00:00", "trade", 14.145, 2.0]
["2026-10-02T18:56:16.768678+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:20.721623+00:00", "trade", 14.1341, 80.0]
["2026-10-02T18:56:20.731282+00:00", "trade", 14.1341, 240.0]
["2026-10-02T18:56:20.731385+00:00", "trade", 14.1341, 80.0]
["2026-10-02T18:56:20.732612+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:25.650059+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:25.650109+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:26.209896+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:27.032670+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:30.009531+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:31.475759+00:00", "trade", 14.1449, 17.0]
["2026-10-02T18:56:31.552358+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:33.890732+00:00", "trade", 14.1411, 4.0]
["2026-10-02T18:56:33.891722+00:00", "trade", 14.1378, 25.0]
["2026-10-02T18:56:39.048993+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:39.049048+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:39.208437+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:43.076352+00:00", "trade", 14.129, 61.0]
["2026-10-02T18:56:44.789387+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:44.789410+00:00", "trade", 14.14, 33.0]
["2026-10-02T18:56:44.789440+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:56:44.789442+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:44.789442+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:44.789443+00:00", "trade", 14.14, 200.0]
["2026-10-02T18:56:44.789446+00:00", "trade", 14.14, 104.0]
["2026-10-02T18:56:44.789452+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:56:44.789521+00:00", "trade", 14.14, 60.0]
["2026-10-02T18:56:44.789524+00:00", "trade", 14.14, 120.0]
["2026-10-02T18:56:44.789702+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:44.789732+00:00", "trade", 14.14, 59.0]
["2026-10-02T18:56:44.789864+00:00", "trade", 14.14, 106.0]
["2026-10-02T18:56:44.789888+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:56:44.789938+00:00", "quote", 14.14, 14.14]
["2026-10-02T18:56:44.790017+00:00", "trade", 14.145, 131.0]
["2026-10-02T18:56:44.790029+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:56:44.790068+00:00", "trade", 14.14, 98.0]
["2026-10-02T18:56:44.790068+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:56:44.790080+00:00", "trade", 14.145, 59.0]
["2026-10-02T18:56:44.790101+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:56:44.790273+00:00", "trade", 14.145, 59.0]
["2026-10-02T18:56:44.790935+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:44.797920+00:00", "trade", 14.145, 200.0]
["2026-10-02T18:56:44.798425+00:00", "trade", 14.145, 2.0]
["2026-10-02T18:56:44.798876+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:56:44.799808+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:56:44.800046+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:56:44.805850+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:56:44.807435+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:56:44.812369+00:00", "trade", 14.145, 200.0]
["2026-10-02T18:56:44.818288+00:00", "trade", 14.14, 67.0]
["2026-10-02T18:56:44.818444+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:56:44.819150+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:56:44.829426+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:56:44.836553+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:56:45.814285+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:56:46.422333+00:00", "trade", 14.1382, 400.0]
["2026-10-02T18:56:46.475635+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:46.475716+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:56:46.475719+00:00", "trade", 14.14, 104.0]
["2026-10-02T18:56:46.477540+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:46.480763+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:46.933716+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:48.105630+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:48.105746+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:56:48.476982+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:57:00.009556+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:57:01.215370+00:00", "trade", 14.13, 46.0]
["2026-10-02T18:57:04.531198+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:57:05.810256+00:00", "trade", 14.14, 9.0]
["2026-10-02T18:57:06.779421+00:00", "trade", 14.1416, 5.0]
["2026-10-02T18:57:08.295976+00:00", "trade", 14.1303, 38.0]
["2026-10-02T18:57:08.297083+00:00", "trade", 14.14, 14.0]
["2026-10-02T18:57:08.874838+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:57:08.875109+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:57:09.456478+00:00", "trade", 14.1411, 1.0]
["2026-10-02T18:57:10.059795+00:00", "trade", 14.14, 21.0]
["2026-10-02T18:57:12.019241+00:00", "trade", 14.14, 4.0]
["2026-10-02T18:57:12.026909+00:00", "trade", 14.14, 15.0]
["2026-10-02T18:57:12.034905+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:57:13.033116+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:57:16.935235+00:00", "trade", 14.1303, 8.0]
["2026-10-02T18:57:30.009575+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:57:33.204738+00:00", "trade", 14.1423, 4.0]
["2026-10-02T18:57:34.609138+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:57:39.319084+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:57:39.320142+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:57:42.208934+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:57:42.208959+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:57:42.209696+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:57:43.580254+00:00", "trade", 14.1409, 1.0]
["2026-10-02T18:57:52.147692+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:57:52.585700+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:58:00.009606+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:58:01.333740+00:00", "trade", 14.1424, 4.0]
["2026-10-02T18:58:03.059436+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:58:03.060907+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:58:05.054484+00:00", "trade", 14.1331, 93.0]
["2026-10-02T18:58:05.340709+00:00", "trade", 14.14, 4.0]
["2026-10-02T18:58:09.867330+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:58:09.870610+00:00", "trade", 14.14, 26.0]
["2026-10-02T18:58:09.870649+00:00", "trade", 14.14, 50.0]
["2026-10-02T18:58:09.878020+00:00", "trade", 14.14, 24.0]
["2026-10-02T18:58:09.878095+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:58:15.374611+00:00", "trade", 14.1378, 1.0]
["2026-10-02T18:58:18.689281+00:00", "trade", 14.138, 42.0]
["2026-10-02T18:58:20.791056+00:00", "trade", 14.14, 4.0]
["2026-10-02T18:58:20.935243+00:00", "trade", 14.138, 1.0]
["2026-10-02T18:58:22.517724+00:00", "trade", 14.1405, 4.0]
["2026-10-02T18:58:24.863160+00:00", "trade", 14.1387, 20.0]
["2026-10-02T18:58:25.527592+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:58:30.009631+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:58:31.763208+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:58:42.309358+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:58:45.163982+00:00", "trade", 14.14, 5.0]
["2026-10-02T18:58:45.165233+00:00", "trade", 14.14, 8.0]
["2026-10-02T18:58:45.210135+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:58:47.476733+00:00", "trade", 14.1375, 4.0]
["2026-10-02T18:58:51.554400+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:58:51.555407+00:00", "trade", 14.14, 27.0]
["2026-10-02T18:58:56.517733+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:58:56.517788+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:58:56.517801+00:00", "trade", 14.15, 27.0]
["2026-10-02T18:58:56.518014+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:58:56.519043+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:58:56.519515+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:58:59.155798+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:58:59.740550+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:59:00.009645+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:59:05.599485+00:00", "trade", 14.1389, 11.0]
["2026-10-02T18:59:07.648767+00:00", "trade", 14.1381, 100.0]
["2026-10-02T18:59:09.176773+00:00", "trade", 14.1334, 11.0]
["2026-10-02T18:59:09.178968+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:59:11.268259+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:59:12.778443+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:59:13.034740+00:00", "trade", 14.1387, 4.0]
["2026-10-02T18:59:16.620701+00:00", "trade", 14.15, 6.0]
["2026-10-02T18:59:18.396067+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:59:18.400186+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:59:19.715980+00:00", "trade", 14.1414, 6.0]
["2026-10-02T18:59:29.008432+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:59:30.009670+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:59:32.113230+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:59:32.114472+00:00", "trade", 14.14, 8.0]
["2026-10-02T18:59:32.164875+00:00", "trade", 14.14, 5.0]
["2026-10-02T18:59:32.207150+00:00", "trade", 14.14, 5.0]
["2026-10-02T18:59:32.251307+00:00", "trade", 14.14, 5.0]
["2026-10-02T18:59:39.318736+00:00", "trade", 14.139, 4.0]
["2026-10-02T18:59:42.089017+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:59:49.450949+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:59:49.452942+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:59:54.125528+00:00", "trade", 14.1411, 3.0]
["2026-10-02T18:59:55.719255+00:00", "trade", 14.14, 26.0]
["2026-10-02T18:59:59.011239+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:59:59.012623+00:00", "trade", 14.14, 14.0]
["2026-10-02T18:59:59.013399+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:59:59.027601+00:00", "trade", 14.14, 11.0]
["2026-10-02T18:59:59.065955+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:00:00.009710+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:03.063734+00:00", "trade", 14.1391, 4.0]
["2026-10-02T19:00:03.747700+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:00:03.748581+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:00:03.751913+00:00", "trade", 14.14, 56.0]
["2026-10-02T19:00:04.013650+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:00:07.622116+00:00", "trade", 14.15, 42.0]
["2026-10-02T19:00:09.809312+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:12.011223+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:00:18.899169+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:18.899324+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:20.389210+00:00", "trade", 14.142, 2.0]
["2026-10-02T19:00:20.764619+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:20.764624+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:22.054880+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:22.056183+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:00:22.057473+00:00", "trade", 14.14, 7.0]
["2026-10-02T19:00:22.057551+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:00:25.094423+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:00:26.048601+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:26.056088+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:27.010121+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:00:27.066782+00:00", "trade", 14.147, 12.0]
["2026-10-02T19:00:27.113615+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:00:30.009740+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:31.701141+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:31.701191+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:33.406755+00:00", "trade", 14.14, 64.0]
["2026-10-02T19:00:33.572385+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:38.033550+00:00", "trade", 14.14, 47.0]
["2026-10-02T19:00:38.036028+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:00:46.665164+00:00", "trade", 14.1426, 2.0]
["2026-10-02T19:00:49.194456+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:51.556740+00:00", "trade", 14.1457, 8.0]
["2026-10-02T19:00:51.847745+00:00", "trade", 14.1499, 65.0]
["2026-10-02T19:01:00.009755+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:01.113494+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:01:01.114805+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:01:01.118654+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:01:01.359636+00:00", "trade", 14.1428, 1.0]
["2026-10-02T19:01:04.858605+00:00", "trade", 14.1427, 21.0]
["2026-10-02T19:01:06.908466+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:06.920764+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:01:10.859690+00:00", "trade", 14.1429, 15.0]
["2026-10-02T19:01:16.226824+00:00", "trade", 14.1418, 1.0]
["2026-10-02T19:01:18.564231+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:01:18.565515+00:00", "trade", 14.14, 7.0]
["2026-10-02T19:01:18.858785+00:00", "trade", 14.1456, 38.0]
["2026-10-02T19:01:20.785200+00:00", "trade", 14.1456, 13.0]
["2026-10-02T19:01:23.234449+00:00", "trade", 14.137, 25.0]
["2026-10-02T19:01:26.417743+00:00", "trade", 14.1417, 22.0]
["2026-10-02T19:01:28.859266+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:28.859317+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:28.859483+00:00", "trade", 14.1426, 400.0]
["2026-10-02T19:01:28.866213+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:01:28.866237+00:00", "trade", 14.15, 71.0]
["2026-10-02T19:01:28.866241+00:00", "trade", 14.15, 375.0]
["2026-10-02T19:01:28.866243+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:28.866244+00:00", "trade", 14.15, 71.0]
["2026-10-02T19:01:28.866246+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.866249+00:00", "trade", 14.15, 71.0]
["2026-10-02T19:01:28.866249+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.866285+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:28.866288+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:28.866291+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.866298+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:28.866348+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:28.866358+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:28.866396+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.866479+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:28.866484+00:00", "trade", 14.15, 71.0]
["2026-10-02T19:01:28.866484+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:28.866484+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:28.866487+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.866489+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:28.866490+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.866490+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.866493+00:00", "trade", 14.15, 80.0]
["2026-10-02T19:01:28.866509+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:28.866514+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:28.866519+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:28.866549+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:28.866559+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:28.866719+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:28.866774+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:28.866779+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:28.866980+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.867295+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.867461+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.867466+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.867752+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.868396+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.868468+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.868685+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.868757+00:00", "trade", 14.155, 50.0]
["2026-10-02T19:01:28.868757+00:00", "trade", 14.155, 50.0]
["2026-10-02T19:01:28.868802+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.873265+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.873706+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.873746+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.873755+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.873806+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.873926+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.873938+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.874287+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.874317+00:00", "trade", 14.155, 50.0]
["2026-10-02T19:01:28.874320+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.874338+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.875364+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.876446+00:00", "trade", 14.155, 200.0]
["2026-10-02T19:01:28.876603+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.876630+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.876933+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.876939+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.878181+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.878187+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.878464+00:00", "trade", 14.155, 600.0]
["2026-10-02T19:01:28.878542+00:00", "trade", 14.155, 300.0]
["2026-10-02T19:01:28.878629+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.878732+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.879028+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.879029+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.879119+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.881107+00:00", "trade", 14.155, 200.0]
["2026-10-02T19:01:28.881820+00:00", "trade", 14.152, 1.0]
["2026-10-02T19:01:28.883850+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.883865+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:28.884325+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:28.884641+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.893590+00:00", "trade", 14.1525, 200.0]
["2026-10-02T19:01:28.899626+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:28.899767+00:00", "trade", 14.155, 200.0]
["2026-10-02T19:01:28.900206+00:00", "trade", 14.155, 150.0]
["2026-10-02T19:01:28.914920+00:00", "trade", 14.155, 400.0]
["2026-10-02T19:01:28.973934+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:29.338457+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:29.354039+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:30.009785+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:31.406971+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:31.598418+00:00", "trade", 14.155, 47.0]
["2026-10-02T19:01:31.600423+00:00", "trade", 14.155, 1.0]
["2026-10-02T19:01:32.168569+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.554001+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.554066+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.641282+00:00", "trade", 14.1484, 160.0]
["2026-10-02T19:01:32.643167+00:00", "trade", 14.1484, 4.0]
["2026-10-02T19:01:32.644411+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.644421+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:01:32.644442+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:32.644451+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.644452+00:00", "trade", 14.15, 45.0]
["2026-10-02T19:01:32.644454+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:01:32.644457+00:00", "trade", 14.15, 120.0]
["2026-10-02T19:01:32.644457+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:01:32.644477+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.644491+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.644505+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:32.644677+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.644680+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:32.644680+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:32.644952+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.644983+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:32.645103+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:32.645123+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.645143+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:32.645148+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:32.645149+00:00", "trade", 14.15, 203.0]
["2026-10-02T19:01:32.645173+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:32.645173+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:32.645218+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:01:32.645341+00:00", "trade", 14.155, 203.0]
["2026-10-02T19:01:32.645343+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:32.645519+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:01:32.649809+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:32.651861+00:00", "trade", 14.1484, 46.0]
["2026-10-02T19:01:32.745923+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:32.771483+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:01:32.779885+00:00", "trade", 14.152, 55.0]
["2026-10-02T19:01:32.956404+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:33.893423+00:00", "trade", 14.14, 50.0]
["2026-10-02T19:01:35.216258+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:35.216273+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:35.216859+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:37.051065+00:00", "trade", 14.14, 101.0]
["2026-10-02T19:01:37.505412+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:37.505873+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:42.089733+00:00", "trade", 14.1514, 8.0]
["2026-10-02T19:01:43.501290+00:00", "trade", 14.1488, 80.0]
["2026-10-02T19:01:44.808787+00:00", "trade", 14.1499, 1.0]
["2026-10-02T19:01:46.490645+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:46.492043+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:47.136111+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:47.136156+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:47.328410+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:01:47.366269+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:48.531889+00:00", "trade", 14.14, 7.0]
["2026-10-02T19:01:48.532449+00:00", "trade", 14.14, 17.0]
["2026-10-02T19:01:48.532449+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:01:48.532452+00:00", "trade", 14.14, 79.0]
["2026-10-02T19:01:48.532825+00:00", "trade", 14.15, 41.0]
["2026-10-02T19:01:48.532990+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:48.533076+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:48.533783+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:54.910126+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:01:56.606485+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:01:56.607476+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:56.610475+00:00", "trade", 14.14, 14.0]
["2026-10-02T19:02:00.009810+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:05.828981+00:00", "trade", 14.1503, 3.0]
["2026-10-02T19:02:16.056140+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:16.359447+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:21.510234+00:00", "trade", 14.14, 33.0]
["2026-10-02T19:02:21.513969+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:02:21.517123+00:00", "trade", 14.1492, 1.0]
["2026-10-02T19:02:28.973709+00:00", "trade", 14.1519, 6.0]
["2026-10-02T19:02:28.974899+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:02:30.009830+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:32.325406+00:00", "trade", 14.1504, 4.0]
["2026-10-02T19:02:32.889122+00:00", "trade", 14.149, 34.0]
["2026-10-02T19:02:33.356316+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:34.900857+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:34.900859+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:02:34.900859+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:02:34.901093+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:37.874292+00:00", "trade", 14.14, 353.0]
["2026-10-02T19:02:38.034733+00:00", "trade", 14.151, 9.0]
["2026-10-02T19:02:39.208752+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:39.209954+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:39.214637+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:02:39.214831+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:39.214835+00:00", "trade", 14.15, 85.0]
["2026-10-02T19:02:39.214856+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:39.214861+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:39.214871+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:02:39.214876+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:02:39.214916+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:02:39.215016+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:02:39.215026+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:02:39.215031+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:02:39.215192+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:02:39.215202+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:02:39.215217+00:00", "trade", 14.15, 15.0]
["2026-10-02T19:02:39.216530+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:02:39.216693+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:02:39.217036+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:02:39.876606+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:02:40.218260+00:00", "trade", 14.145, 9.0]
["2026-10-02T19:02:45.614681+00:00", "trade", 14.145, 77.0]
["2026-10-02T19:02:52.635182+00:00", "trade", 14.1458, 10.0]
["2026-10-02T19:02:58.838029+00:00", "trade", 14.1499, 3.0]
["2026-10-02T19:03:00.009854+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:04.635385+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:03:04.636699+00:00", "trade", 14.145, 8.0]
["2026-10-02T19:03:05.342614+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:03:05.347477+00:00", "trade", 14.145, 9.0]
["2026-10-02T19:03:12.009273+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:03:12.015874+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:03:13.099665+00:00", "trade", 14.145, 73.0]
["2026-10-02T19:03:18.578755+00:00", "trade", 14.151, 7.0]
["2026-10-02T19:03:18.788604+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:24.461027+00:00", "trade", 14.145, 7.0]
["2026-10-02T19:03:30.009879+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:31.874697+00:00", "trade", 14.1434, 1.0]
["2026-10-02T19:03:32.389564+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:32.389614+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:32.441002+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:03:34.014741+00:00", "trade", 14.1443, 5.0]
["2026-10-02T19:03:34.026195+00:00", "trade", 14.15, 129.0]
["2026-10-02T19:03:34.026260+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:34.026275+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:34.026310+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:34.026370+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:03:34.026373+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:34.026395+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:03:34.026405+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:03:34.026410+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:03:34.026415+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:03:34.026570+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.026575+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.026575+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.026716+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.026716+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.026881+00:00", "trade", 14.155, 5.0]
["2026-10-02T19:03:34.027552+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:34.028249+00:00", "trade", 14.155, 13.0]
["2026-10-02T19:03:34.028254+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.028279+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.031417+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.031442+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.044476+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:34.044584+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:34.044632+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:34.045032+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:34.045054+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.045198+00:00", "trade", 14.155, 25.0]
["2026-10-02T19:03:34.045592+00:00", "trade", 14.155, 13.0]
["2026-10-02T19:03:34.045679+00:00", "trade", 14.155, 25.0]
["2026-10-02T19:03:34.045916+00:00", "trade", 14.155, 25.0]
["2026-10-02T19:03:34.045959+00:00", "trade", 14.155, 50.0]
["2026-10-02T19:03:34.046016+00:00", "trade", 14.155, 13.0]
["2026-10-02T19:03:34.046187+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:34.046193+00:00", "trade", 14.155, 25.0]
["2026-10-02T19:03:34.046265+00:00", "trade", 14.155, 13.0]
["2026-10-02T19:03:34.046620+00:00", "trade", 14.155, 25.0]
["2026-10-02T19:03:34.046716+00:00", "trade", 14.155, 50.0]
["2026-10-02T19:03:34.047004+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.047049+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.047134+00:00", "trade", 14.155, 25.0]
["2026-10-02T19:03:34.055702+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:34.067693+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:34.067781+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:34.068726+00:00", "trade", 14.155, 150.0]
["2026-10-02T19:03:36.069454+00:00", "trade", 14.155, 1.0]
["2026-10-02T19:03:36.681844+00:00", "trade", 14.1507, 1.0]
["2026-10-02T19:03:37.115380+00:00", "trade", 14.1488, 24.0]
["2026-10-02T19:03:37.516369+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:37.538577+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:37.543635+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:37.550200+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:37.550203+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:37.550215+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:37.550245+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:37.550263+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:37.550266+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:37.550744+00:00", "trade", 14.15, 93.0]
["2026-10-02T19:03:37.550744+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:37.550748+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:03:37.550748+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:37.550749+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:37.550754+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:37.550754+00:00", "trade", 14.15, 120.0]
["2026-10-02T19:03:37.550756+00:00", "trade", 14.15, 93.0]
["2026-10-02T19:03:37.550759+00:00", "trade", 14.15, 107.0]
["2026-10-02T19:03:37.550799+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:03:37.550855+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:37.550895+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:03:37.550898+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:37.550990+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:03:37.551000+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:03:37.551080+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.551080+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.551080+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.551125+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.551276+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:03:37.551655+00:00", "trade", 14.155, 2.0]
["2026-10-02T19:03:37.551762+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.551787+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.551817+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.551867+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.552106+00:00", "trade", 14.155, 405.0]
["2026-10-02T19:03:37.552348+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.552358+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.552579+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.556072+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.558737+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:03:37.624540+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.624740+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.625567+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.625883+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.651880+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:37.801661+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:39.617985+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:39.736111+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:41.559963+00:00", "trade", 14.145, 7.0]
["2026-10-02T19:03:41.560769+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:43.051729+00:00", "trade", 14.1502, 4.0]
["2026-10-02T19:03:44.076842+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:03:46.257930+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:46.257975+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:46.259108+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:54.256104+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:54.414711+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:54.414736+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:54.432433+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:55.848444+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:56.555057+00:00", "trade", 14.1509, 6.0]
["2026-10-02T19:03:58.046250+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:03:58.046306+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:00.009905+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:02.335936+00:00", "trade", 14.145, 7.0]
["2026-10-02T19:04:03.949347+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:03.949733+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:03.961034+00:00", "trade", 14.145, 200.0]
["2026-10-02T19:04:05.158776+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:05.158826+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:07.306729+00:00", "trade", 14.1505, 4.0]
["2026-10-02T19:04:14.282433+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:18.796906+00:00", "trade", 14.1521, 37.0]
["2026-10-02T19:04:18.798364+00:00", "trade", 14.145, 6.0]
["2026-10-02T19:04:22.109078+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:23.364039+00:00", "trade", 14.1509, 3.0]
["2026-10-02T19:04:30.009944+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:30.854115+00:00", "trade", 14.1506, 12.0]
["2026-10-02T19:04:32.889732+00:00", "trade", 14.1506, 4.0]
["2026-10-02T19:04:33.173981+00:00", "trade", 14.1508, 17.0]
["2026-10-02T19:04:33.488134+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:33.488184+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:33.489472+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:35.082332+00:00", "trade", 14.1511, 6.0]
["2026-10-02T19:04:45.608118+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:45.608168+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:47.898335+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:04:50.180987+00:00", "trade", 14.1509, 2.0]
["2026-10-02T19:04:51.535342+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:04:51.536067+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:04:51.615600+00:00", "trade", 14.1481, 30.0]
["2026-10-02T19:04:58.838724+00:00", "trade", 14.1519, 4.0]
["2026-10-02T19:04:58.924618+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:05:00.009969+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:02.289306+00:00", "trade", 14.145, 5.0]
["2026-10-02T19:05:03.792711+00:00", "trade", 14.151, 1.0]
["2026-10-02T19:05:07.296077+00:00", "trade", 14.145, 1991.0]
["2026-10-02T19:05:07.296815+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:07.296831+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:05:07.296853+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:05:07.296853+00:00", "trade", 14.14, 162.0]
["2026-10-02T19:05:07.296855+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:07.296855+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:07.296859+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:05:07.296862+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:05:07.296862+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:05:07.296865+00:00", "trade", 14.14, 38.0]
["2026-10-02T19:05:07.296865+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:07.296868+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:05:07.296868+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:05:07.296870+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:07.296874+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:05:07.296874+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:05:07.296877+00:00", "trade", 14.15, 19.0]
["2026-10-02T19:05:07.296877+00:00", "trade", 14.15, 56.0]
["2026-10-02T19:05:07.296877+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:05:07.296883+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:05:07.296883+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:05:07.296885+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:07.296886+00:00", "trade", 14.14, 80.0]
["2026-10-02T19:05:07.296886+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:05:07.296889+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:05:07.296910+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:07.296919+00:00", "trade", 14.14, 80.0]
["2026-10-02T19:05:07.296952+00:00", "trade", 14.14, 112.0]
["2026-10-02T19:05:07.296988+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:05:07.297000+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:07.297025+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:07.297095+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:05:07.297266+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.297310+00:00", "trade", 14.13, 52.0]
["2026-10-02T19:05:07.297331+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:07.297331+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:05:07.297400+00:00", "trade", 14.145, 112.0]
["2026-10-02T19:05:07.297415+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:05:07.297426+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.297427+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:05:07.297622+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:05:07.297651+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.297664+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:05:07.297685+00:00", "trade", 14.13, 56.0]
["2026-10-02T19:05:07.297710+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:05:07.297764+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:05:07.297788+00:00", "trade", 14.14, 22.0]
["2026-10-02T19:05:07.297854+00:00", "trade", 14.14, 58.0]
["2026-10-02T19:05:07.297857+00:00", "trade", 14.145, 200.0]
["2026-10-02T19:05:07.297952+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.297957+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.297959+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:07.297971+00:00", "trade", 14.13, 80.0]
["2026-10-02T19:05:07.297973+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.297974+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:05:07.298068+00:00", "trade", 14.13, 80.0]
["2026-10-02T19:05:07.298070+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:05:07.298103+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.298425+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:05:07.298508+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.298534+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.298544+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.298768+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:05:07.298771+00:00", "trade", 14.13, 148.0]
["2026-10-02T19:05:07.298804+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:05:07.298805+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:07.298807+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:07.298824+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:05:07.298829+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:05:07.298843+00:00", "trade", 14.13, 80.0]
["2026-10-02T19:05:07.298844+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:05:07.298844+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:05:07.298889+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:05:07.298943+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:05:07.299346+00:00", "trade", 14.13, 22.0]
["2026-10-02T19:05:07.299346+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:05:07.299406+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:05:07.300344+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:05:07.300388+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:05:07.301826+00:00", "trade", 14.13, 25.0]
["2026-10-02T19:05:07.303500+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:05:07.303525+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:07.303525+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:05:07.303556+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:05:07.303736+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:07.303736+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:05:07.303745+00:00", "trade", 14.13, 50.0]
["2026-10-02T19:05:07.303746+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:05:07.303756+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.303756+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.303787+00:00", "trade", 14.13, 25.0]
["2026-10-02T19:05:07.303816+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.303820+00:00", "trade", 14.13, 45.0]
["2026-10-02T19:05:07.303831+00:00", "quote", 14.13, 14.13]
["2026-10-02T19:05:07.303898+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:07.303901+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.304049+00:00", "trade", 14.145, 200.0]
["2026-10-02T19:05:07.304147+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.305415+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.305435+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.308868+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.310292+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.310657+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.310682+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.313324+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:07.348628+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:08.250464+00:00", "trade", 14.1402, 6.0]
["2026-10-02T19:05:08.456866+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:10.120084+00:00", "trade", 14.1468, 46.0]
["2026-10-02T19:05:10.121464+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:05:10.122265+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:10.195527+00:00", "trade", 14.135, 50.0]
["2026-10-02T19:05:10.195566+00:00", "trade", 14.135, 50.0]
["2026-10-02T19:05:11.493960+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:11.493985+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:11.494911+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:05:11.495083+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:11.495429+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:05:11.810452+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:05:11.845266+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:11.845291+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:11.846404+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.856198+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:05:12.856438+00:00", "trade", 14.13, 87.0]
["2026-10-02T19:05:12.856495+00:00", "trade", 14.13, 67.0]
["2026-10-02T19:05:12.856498+00:00", "trade", 14.13, 120.0]
["2026-10-02T19:05:12.856514+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.856514+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.856514+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.856523+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.856523+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.856523+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.856525+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:12.856525+00:00", "trade", 14.13, 50.0]
["2026-10-02T19:05:12.856528+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.856533+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.856544+00:00", "quote", 14.13, 14.13]
["2026-10-02T19:05:12.856634+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:12.856634+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:05:12.856637+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:12.856637+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:12.856929+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:05:12.856965+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:05:12.856965+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:05:12.856970+00:00", "trade", 14.13, 50.0]
["2026-10-02T19:05:12.856970+00:00", "trade", 14.13, 149.0]
["2026-10-02T19:05:12.856985+00:00", "quote", 14.13, 14.13]
["2026-10-02T19:05:12.856990+00:00", "quote", 14.13, 14.13]
["2026-10-02T19:05:12.857006+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:05:12.857042+00:00", "trade", 14.13, 51.0]
["2026-10-02T19:05:12.857045+00:00", "quote", 14.13, 14.13]
["2026-10-02T19:05:12.857551+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.858113+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.859200+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.859876+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.859902+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.862147+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:12.862172+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:15.828894+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:15.829084+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:15.830337+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:16.017084+00:00", "trade", 14.1456, 1.0]
["2026-10-02T19:05:16.860613+00:00", "trade", 14.135, 7.0]
["2026-10-02T19:05:19.830221+00:00", "trade", 14.135, 50.0]
["2026-10-02T19:05:20.020409+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:05:20.020411+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:20.404748+00:00", "trade", 14.1464, 1.0]
["2026-10-02T19:05:20.996773+00:00", "trade", 14.135, 4.0]
["2026-10-02T19:05:21.014160+00:00", "trade", 14.135, 4.0]
["2026-10-02T19:05:21.022577+00:00", "trade", 14.135, 6.0]
["2026-10-02T19:05:23.353723+00:00", "trade", 14.1429, 4.0]
["2026-10-02T19:05:23.358938+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:05:23.394924+00:00", "trade", 14.135, 81.0]
["2026-10-02T19:05:30.010009+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:30.885707+00:00", "trade", 14.1429, 100.0]
["2026-10-02T19:05:30.887934+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:30.888446+00:00", "trade", 14.1429, 2.0]
["2026-10-02T19:05:34.648475+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:34.980779+00:00", "trade", 14.1455, 25.0]
["2026-10-02T19:05:37.310677+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:37.594117+00:00", "trade", 14.1382, 6.0]
["2026-10-02T19:05:46.692454+00:00", "trade", 14.1464, 2.0]
["2026-10-02T19:05:48.104603+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:05:48.830328+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:49.682351+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:57.488509+00:00", "trade", 14.1382, 34.0]
["2026-10-02T19:05:59.217261+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:05:59.217739+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:05:59.388079+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:05:59.388129+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:00.010034+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:01.382358+00:00", "trade", 14.1463, 1.0]
["2026-10-02T19:06:01.848315+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:01.848335+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:01.856836+00:00", "trade", 14.135, 23.0]
["2026-10-02T19:06:03.768285+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:06:03.771458+00:00", "trade", 14.135, 7.0]
["2026-10-02T19:06:05.188271+00:00", "trade", 14.135, 8.0]
["2026-10-02T19:06:10.125793+00:00", "trade", 14.1331, 6.0]
["2026-10-02T19:06:10.129046+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:10.129552+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:10.133969+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:06:10.133981+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:06:10.134048+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:10.134050+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:10.134063+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:10.134118+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:10.134168+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:10.134248+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:10.134249+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:10.134249+00:00", "trade", 14.14, 80.0]
["2026-10-02T19:06:10.134273+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:10.134278+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:10.134278+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:10.134283+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:10.134283+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:10.134288+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:10.134358+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:10.134429+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:10.134429+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:10.134434+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:10.134479+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:10.134887+00:00", "trade", 14.14, 300.0]
["2026-10-02T19:06:10.134932+00:00", "trade", 14.145, 16.0]
["2026-10-02T19:06:10.139531+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:10.139561+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:11.136592+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:06:12.036135+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:06:12.036304+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:06:12.036478+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:06:13.380479+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:06:14.633742+00:00", "trade", 14.1388, 19.0]
["2026-10-02T19:06:15.075064+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:15.273015+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:15.273336+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:16.255969+00:00", "trade", 14.1462, 1.0]
["2026-10-02T19:06:16.273807+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:16.274023+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:16.293875+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:16.988919+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:16.988974+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:16.991310+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:18.762190+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:18.764446+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:18.765695+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:18.766600+00:00", "trade", 14.145, 13.0]
["2026-10-02T19:06:18.767742+00:00", "trade", 14.145, 13.0]
["2026-10-02T19:06:18.767803+00:00", "trade", 14.145, 25.0]
["2026-10-02T19:06:18.768296+00:00", "trade", 14.145, 25.0]
["2026-10-02T19:06:18.768924+00:00", "trade", 14.145, 25.0]
["2026-10-02T19:06:18.769132+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:18.769733+00:00", "trade", 14.145, 13.0]
["2026-10-02T19:06:18.770846+00:00", "trade", 14.145, 25.0]
["2026-10-02T19:06:18.771378+00:00", "trade", 14.145, 50.0]
["2026-10-02T19:06:18.774457+00:00", "trade", 14.145, 50.0]
["2026-10-02T19:06:18.797739+00:00", "trade", 14.1387, 10.0]
["2026-10-02T19:06:22.544844+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:27.912676+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:28.905053+00:00", "trade", 14.1443, 1.0]
["2026-10-02T19:06:28.906087+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:06:30.010070+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:33.142121+00:00", "trade", 14.1429, 80.0]
["2026-10-02T19:06:33.142683+00:00", "trade", 14.1429, 120.0]
["2026-10-02T19:06:39.114490+00:00", "trade", 14.1417, 3.0]
["2026-10-02T19:06:40.894586+00:00", "trade", 14.1417, 20.0]
["2026-10-02T19:06:41.513501+00:00", "trade", 14.145, 5.0]
["2026-10-02T19:06:41.611923+00:00", "trade", 14.143, 94.0]
["2026-10-02T19:06:42.393636+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:42.991345+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:06:43.288401+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:43.288446+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:43.295202+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:44.823408+00:00", "trade", 14.1429, 1.0]
["2026-10-02T19:06:45.065325+00:00", "trade", 14.1429, 18.0]
["2026-10-02T19:06:45.793920+00:00", "trade", 14.1458, 66.0]
["2026-10-02T19:06:46.103095+00:00", "trade", 14.1429, 17.0]
["2026-10-02T19:06:47.134063+00:00", "trade", 14.1429, 800.0]
["2026-10-02T19:06:47.715491+00:00", "trade", 14.142, 6.0]
["2026-10-02T19:06:47.718402+00:00", "trade", 14.142, 1.0]
["2026-10-02T19:06:47.731666+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:47.732427+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:47.732905+00:00", "trade", 14.145, 25.0]
["2026-10-02T19:06:47.733387+00:00", "trade", 14.145, 25.0]
["2026-10-02T19:06:47.733456+00:00", "trade", 14.145, 13.0]
["2026-10-02T19:06:47.733705+00:00", "trade", 14.145, 50.0]
["2026-10-02T19:06:47.734187+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:47.734466+00:00", "trade", 14.145, 50.0]
["2026-10-02T19:06:47.734592+00:00", "trade", 14.145, 25.0]
["2026-10-02T19:06:47.735266+00:00", "trade", 14.145, 50.0]
["2026-10-02T19:06:47.735633+00:00", "trade", 14.145, 25.0]
["2026-10-02T19:06:47.736800+00:00", "trade", 14.145, 25.0]
["2026-10-02T19:06:47.742035+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:47.758596+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:47.759074+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:47.759314+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:47.765317+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:47.765418+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:47.765419+00:00", "trade", 14.14, 142.0]
["2026-10-02T19:06:47.765425+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:06:47.765425+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:47.765473+00:00", "trade", 14.14, 78.0]
["2026-10-02T19:06:47.765478+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:47.765479+00:00", "trade", 14.14, 120.0]
["2026-10-02T19:06:47.765479+00:00", "trade", 14.14, 22.0]
["2026-10-02T19:06:47.765486+00:00", "trade", 14.14, 78.0]
["2026-10-02T19:06:47.765486+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:47.765488+00:00", "trade", 14.14, 42.0]
["2026-10-02T19:06:47.765492+00:00", "trade", 14.14, 38.0]
["2026-10-02T19:06:47.765492+00:00", "trade", 14.14, 46.0]
["2026-10-02T19:06:47.765494+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:06:47.765497+00:00", "trade", 14.14, 49.0]
["2026-10-02T19:06:47.765503+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:47.765503+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:47.765510+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:47.765510+00:00", "trade", 14.14, 42.0]
["2026-10-02T19:06:47.765518+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:06:47.765518+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:47.765530+00:00", "trade", 14.14, 58.0]
["2026-10-02T19:06:47.765533+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:47.765539+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:47.765548+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:47.765553+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:47.765688+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:06:47.765799+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.765994+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.766054+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.766156+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.766626+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.766711+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.767157+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.767177+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.767199+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:06:47.767217+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.767292+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:06:47.767292+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:47.767678+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.767688+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.767839+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.767839+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:47.768320+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:47.768320+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:47.768522+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:06:47.770600+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:47.771202+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:48.768500+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:48.768781+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:51.770150+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:06:52.570150+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:54.191033+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:06:54.953267+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:54.953373+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:59.428510+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:59.428946+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:00.010089+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:00.992217+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:00.999828+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:07:05.767743+00:00", "trade", 14.1391, 1.0]
["2026-10-02T19:07:05.848194+00:00", "trade", 14.1425, 1.0]
["2026-10-02T19:07:11.209184+00:00", "trade", 14.1455, 21.0]
["2026-10-02T19:07:12.138645+00:00", "trade", 14.13, 7.0]
["2026-10-02T19:07:15.155290+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:18.404790+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:18.767760+00:00", "trade", 14.1412, 36.0]
["2026-10-02T19:07:22.771404+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:23.361744+00:00", "trade", 14.1408, 10.0]
["2026-10-02T19:07:26.529857+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:07:26.780381+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.297041+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.797232+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.798249+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.800168+00:00", "trade", 14.13, 120.0]
["2026-10-02T19:07:27.800484+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.800489+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:07:27.800492+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:07:27.800545+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.800574+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:07:27.800575+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.800577+00:00", "trade", 14.13, 35.0]
["2026-10-02T19:07:27.800635+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.801071+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.801246+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.802690+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.802860+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:27.810578+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:29.302405+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:29.302429+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:29.309266+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:30.010114+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:32.346491+00:00", "trade", 14.1424, 2.0]
["2026-10-02T19:07:32.608960+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:38.974087+00:00", "trade", 14.1393, 44.0]
["2026-10-02T19:07:38.977618+00:00", "trade", 14.1393, 1.0]
["2026-10-02T19:07:39.093591+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:39.093606+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:40.428107+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:40.429356+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:07:40.429516+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:07:40.430033+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:07:40.430421+00:00", "trade", 14.13, 83.0]
["2026-10-02T19:07:40.430475+00:00", "trade", 14.13, 150.0]
["2026-10-02T19:07:40.430475+00:00", "trade", 14.13, 25.0]
["2026-10-02T19:07:40.430484+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:07:40.430914+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:07:40.430992+00:00", "trade", 14.13, 25.0]
["2026-10-02T19:07:40.431037+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:07:40.432436+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:07:40.432884+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:07:40.436772+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:07:46.356823+00:00", "trade", 14.1375, 3.0]
["2026-10-02T19:07:46.402814+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:47.750878+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:47.750893+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:49.264967+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:49.264987+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:49.995902+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:49.995962+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:54.314767+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:55.741507+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:07:56.343342+00:00", "trade", 14.1305, 100.0]
["2026-10-02T19:07:58.855085+00:00", "trade", 14.1415, 2.0]
["2026-10-02T19:08:00.010144+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:08:00.053591+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:08:04.937345+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:08:04.955806+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:08:04.955923+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:08:04.962816+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:08:04.980342+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:08:04.980534+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:08:04.980534+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:04.980547+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:04.980547+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:04.980549+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:08:04.980550+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:08:04.980690+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:08:04.980851+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:08:04.980881+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:04.980892+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:04.980904+00:00", "trade", 14.12, 58.0]
["2026-10-02T19:08:04.980904+00:00", "trade", 14.12, 18.0]
["2026-10-02T19:08:04.980931+00:00", "trade", 14.12, 24.0]
["2026-10-02T19:08:04.980931+00:00", "trade", 14.12, 55.0]
["2026-10-02T19:08:04.981012+00:00", "trade", 14.12, 76.0]
["2026-10-02T19:08:04.981036+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:04.981039+00:00", "trade", 14.12, 140.0]
["2026-10-02T19:08:04.981045+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:04.981048+00:00", "trade", 14.12, 35.0]
["2026-10-02T19:08:04.981052+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981056+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981056+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:08:04.981061+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:08:04.981061+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981061+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981064+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981064+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:08:04.981066+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:04.981069+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981069+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981071+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:04.981074+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981074+00:00", "trade", 14.12, 91.0]
["2026-10-02T19:08:04.981078+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:08:04.981078+00:00", "trade", 14.12, 42.0]
["2026-10-02T19:08:04.981126+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:04.981139+00:00", "trade", 14.12, 35.0]
["2026-10-02T19:08:04.981142+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:04.981145+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981148+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981148+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981151+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981166+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:08:04.981169+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:08:04.981169+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:08:04.981192+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:04.981208+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981211+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981214+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981214+00:00", "trade", 14.12, 35.0]
["2026-10-02T19:08:04.981252+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981454+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981529+00:00", "trade", 14.12, 130.0]
["2026-10-02T19:08:04.981713+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981723+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981723+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981822+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981822+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981828+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981828+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981830+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:08:04.981834+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:08:04.981837+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:08:04.981837+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981839+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981839+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:08:04.981848+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:04.981848+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981881+00:00", "trade", 14.12, 41.0]
["2026-10-02T19:08:04.981881+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:04.981883+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981893+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981903+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981908+00:00", "trade", 14.13, 17.0]
["2026-10-02T19:08:04.981929+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981929+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.981935+00:00", "trade", 14.12, 80.0]
["2026-10-02T19:08:04.981938+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.982167+00:00", "trade", 14.12, 41.0]
["2026-10-02T19:08:04.982167+00:00", "trade", 14.12, 63.0]
["2026-10-02T19:08:04.982169+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.982214+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.982450+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.982455+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.982693+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:04.982971+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.983773+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.987995+00:00", "trade", 14.12, 500.0]
["2026-10-02T19:08:04.990489+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.991145+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.991677+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.992574+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.993295+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:04.998257+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:05.000217+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:05.081526+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:05.084287+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:05.341901+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:08:05.347474+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:08:05.351966+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:08:07.970227+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:07.970227+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:08.632438+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:08.632919+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:11.136734+00:00", "trade", 14.1323, 9.0]
["2026-10-02T19:08:12.780166+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:14.729200+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:14.729742+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:14.730634+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:14.730779+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:14.731220+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:16.961304+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:16.961745+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:24.895505+00:00", "trade", 14.1426, 8.0]
["2026-10-02T19:08:26.010330+00:00", "trade", 14.1388, 2.0]
["2026-10-02T19:08:30.010164+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:31.160546+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:08:31.161598+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:08:39.115732+00:00", "trade", 14.1314, 4.0]
["2026-10-02T19:08:39.792764+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:41.576746+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:41.577228+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:41.577228+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:42.060653+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:42.060678+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:42.228453+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:44.110225+00:00", "trade", 14.1356, 1.0]
["2026-10-02T19:08:51.214239+00:00", "trade", 14.1354, 15.0]
["2026-10-02T19:08:55.504805+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:55.504846+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:55.504855+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:55.505376+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:55.505471+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:55.505474+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:55.508569+00:00", "trade", 14.1215, 100.0]
["2026-10-02T19:08:56.576410+00:00", "trade", 14.1354, 1.0]
["2026-10-02T19:08:57.101274+00:00", "trade", 14.131, 38.0]
["2026-10-02T19:08:57.774171+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:57.774196+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:57.774197+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:57.774201+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:08:57.774206+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:57.774226+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:57.774262+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:57.774267+00:00", "trade", 14.11, 60.0]
["2026-10-02T19:08:57.774270+00:00", "trade", 14.11, 120.0]
["2026-10-02T19:08:57.774276+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:08:57.774278+00:00", "trade", 14.11, 11.0]
["2026-10-02T19:08:57.774282+00:00", "trade", 14.11, 11.0]
["2026-10-02T19:08:57.774282+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:08:57.774291+00:00", "trade", 14.11, 22.0]
["2026-10-02T19:08:57.774292+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:57.774294+00:00", "trade", 14.11, 180.0]
["2026-10-02T19:08:57.774457+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:08:57.774612+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:08:57.774748+00:00", "trade", 14.11, 13.0]
["2026-10-02T19:08:57.774760+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:08:57.774778+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:08:57.775053+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:08:57.775334+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:57.775429+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:57.775449+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:08:57.775875+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:08:57.776281+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:57.777329+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:57.778308+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:08:57.783032+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:08:57.793663+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:59.284772+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:00.010189+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:01.080181+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:02.548202+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:09:02.548641+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:03.743379+00:00", "trade", 14.11, 150.0]
["2026-10-02T19:09:03.743427+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:09:05.009952+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:09:05.009970+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:09:05.009970+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:09:05.009997+00:00", "trade", 14.1, 400.0]
["2026-10-02T19:09:05.010356+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:05.010381+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:09:05.010426+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:09:05.010439+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:09:05.010441+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:09:05.010442+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:09:05.010445+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:09:05.010586+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:09:05.010762+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:09:05.011480+00:00", "trade", 14.1, 13.0]
["2026-10-02T19:09:05.011533+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:09:05.011614+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:09:05.012962+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:09:05.016601+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:09:05.017643+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:09:05.018204+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:09:05.024199+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:09:05.775694+00:00", "trade", 14.1, 160.0]
["2026-10-02T19:09:09.796037+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:09:10.291116+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:09:10.778354+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:09:10.778405+00:00", "trade", 14.09, 33.0]
["2026-10-02T19:09:10.848145+00:00", "trade", 14.09, 160.0]
["2026-10-02T19:09:10.848145+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:09:10.848146+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:09:10.848211+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:09:10.848227+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:09:10.848237+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:09:10.848277+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:09:10.848527+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:09:10.848623+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:09:10.848764+00:00", "trade", 14.09, 116.0]
["2026-10-02T19:09:10.848778+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:09:10.848798+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:09:10.852243+00:00", "trade", 14.08, 103.0]
["2026-10-02T19:09:10.852246+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:09:10.852256+00:00", "trade", 14.09, 597.0]
["2026-10-02T19:09:10.852258+00:00", "trade", 14.08, 12.0]
["2026-10-02T19:09:10.852291+00:00", "trade", 14.08, 97.0]
["2026-10-02T19:09:10.852291+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:09:10.852291+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:09:10.852321+00:00", "trade", 14.08, 320.0]
["2026-10-02T19:09:10.852321+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:09:10.852324+00:00", "trade", 14.08, 97.0]
["2026-10-02T19:09:10.852336+00:00", "trade", 14.08, 130.0]
["2026-10-02T19:09:10.852361+00:00", "trade", 14.08, 73.0]
["2026-10-02T19:09:10.852387+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:09:10.852387+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:09:10.852512+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:09:10.852577+00:00", "trade", 14.08, 26.0]
["2026-10-02T19:09:10.852628+00:00", "trade", 14.09, 60.0]
["2026-10-02T19:09:10.852631+00:00", "trade", 14.09, 90.0]
["2026-10-02T19:09:10.852634+00:00", "trade", 14.08, 74.0]
["2026-10-02T19:09:10.852685+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:09:10.852702+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:09:10.852818+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:09:10.852860+00:00", "trade", 14.08, 10.0]
["2026-10-02T19:09:10.852866+00:00", "trade", 14.08, 110.0]
["2026-10-02T19:09:10.853559+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:09:10.853980+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:09:10.854081+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:09:10.854993+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:09:10.855560+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:09:10.856421+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:09:10.856717+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:09:10.861027+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:09:10.861992+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:09:11.052739+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:09:11.062326+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:09:11.257419+00:00", "trade", 14.075, 7.0]
["2026-10-02T19:09:12.021589+00:00", "trade", 14.085, 3.0]
["2026-10-02T19:09:12.027215+00:00", "trade", 14.085, 3.0]
["2026-10-02T19:09:12.037797+00:00", "trade", 14.085, 4.0]
["2026-10-02T19:09:12.046160+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:09:12.051086+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:09:20.394796+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:09:23.382713+00:00", "trade", 14.1266, 2.0]
["2026-10-02T19:09:24.817091+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:09:27.803732+00:00", "trade", 14.108, 9.0]
["2026-10-02T19:09:27.954336+00:00", "trade", 14.1362, 10.0]
["2026-10-02T19:09:30.010214+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:09:34.159125+00:00", "trade", 14.0951, 6.0]
["2026-10-02T19:09:39.198921+00:00", "trade", 14.07, 80.0]
["2026-10-02T19:09:39.199952+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:09:42.203598+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:09:49.337885+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:09:49.337935+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:09:50.211744+00:00", "trade", 14.1262, 2.0]
["2026-10-02T19:09:51.799931+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:09:55.741733+00:00", "trade", 14.1047, 4.0]
["2026-10-02T19:09:56.054285+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:09:56.057530+00:00", "trade", 14.0742, 17.0]
["2026-10-02T19:09:58.039223+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:09:58.051111+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:00.010254+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:00.812534+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:03.813303+00:00", "trade", 14.1256, 1.0]
["2026-10-02T19:10:10.583195+00:00", "trade", 14.108, 19.0]
["2026-10-02T19:10:10.584467+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:10:10.597370+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:16.898795+00:00", "trade", 14.1187, 1.0]
["2026-10-02T19:10:18.821349+00:00", "trade", 14.0771, 27.0]
["2026-10-02T19:10:26.898136+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:26.898186+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:30.010289+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:32.872828+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:32.873399+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:38.018010+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:42.908977+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:44.601739+00:00", "trade", 14.093, 9.0]
["2026-10-02T19:10:44.603585+00:00", "trade", 14.08, 43.0]
["2026-10-02T19:10:44.604608+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:10:46.705890+00:00", "trade", 14.1181, 2.0]
["2026-10-02T19:10:48.747344+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:48.747389+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:48.747805+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:49.048791+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:10:49.050261+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:10:59.266341+00:00", "trade", 14.1178, 1.0]
["2026-10-02T19:11:00.010329+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:00.309776+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:11:04.667885+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:07.576219+00:00", "trade", 14.1351, 53.0]
["2026-10-02T19:11:10.496750+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:10.496795+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:10.497632+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:10.497748+00:00", "trade", 14.085, 60.0]
["2026-10-02T19:11:13.572185+00:00", "trade", 14.085, 3.0]
["2026-10-02T19:11:15.935748+00:00", "trade", 14.135, 38.0]
["2026-10-02T19:11:16.051738+00:00", "trade", 14.0858, 5.0]
["2026-10-02T19:11:16.275624+00:00", "trade", 14.1166, 1.0]
["2026-10-02T19:11:22.504239+00:00", "trade", 14.0993, 2.0]
["2026-10-02T19:11:22.505896+00:00", "trade", 14.085, 8.0]
["2026-10-02T19:11:22.860358+00:00", "trade", 14.098, 3.0]
["2026-10-02T19:11:28.923941+00:00", "trade", 14.1156, 1.0]
["2026-10-02T19:11:30.010348+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:32.146202+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:32.146679+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:32.146724+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:32.843076+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:32.843146+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:32.844309+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:11:33.474330+00:00", "trade", 14.1152, 80.0]
["2026-10-02T19:11:33.482651+00:00", "trade", 14.1152, 40.0]
["2026-10-02T19:11:34.193044+00:00", "trade", 14.0923, 4.0]
["2026-10-02T19:11:34.194313+00:00", "trade", 14.085, 7.0]
["2026-10-02T19:11:43.898805+00:00", "trade", 14.1033, 45.0]
["2026-10-02T19:11:43.899813+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:11:44.841913+00:00", "trade", 14.1149, 1.0]
["2026-10-02T19:11:52.893886+00:00", "trade", 14.085, 17.0]
["2026-10-02T19:11:52.894875+00:00", "trade", 14.085, 11.0]
["2026-10-02T19:11:53.788223+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:53.788273+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:11:53.795206+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:11:58.428903+00:00", "trade", 14.085, 47.0]
["2026-10-02T19:12:00.010378+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:12:01.695786+00:00", "trade", 14.085, 6.0]
["2026-10-02T19:12:05.415036+00:00", "trade", 14.085, 7.0]
["2026-10-02T19:12:05.864242+00:00", "trade", 14.1066, 1.0]
["2026-10-02T19:12:10.584738+00:00", "trade", 14.0944, 10.0]
["2026-10-02T19:12:12.010672+00:00", "trade", 14.085, 7.0]
["2026-10-02T19:12:12.016927+00:00", "trade", 14.085, 6.0]
["2026-10-02T19:12:12.023943+00:00", "trade", 14.085, 9.0]
["2026-10-02T19:12:12.029879+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:12:12.037860+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:12:12.043369+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:12:13.665457+00:00", "trade", 14.0993, 1.0]
["2026-10-02T19:12:14.011842+00:00", "trade", 14.0958, 141.0]
["2026-10-02T19:12:14.357530+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:12:14.803687+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:12:15.835152+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:12:15.835202+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:12:15.835613+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:12:15.835663+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:12:16.314907+00:00", "trade", 14.0925, 5.0]
["2026-10-02T19:12:16.370011+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:12:23.207430+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:12:25.067301+00:00", "trade", 14.085, 11.0]
["2026-10-02T19:12:27.837730+00:00", "trade", 14.1058, 1.0]
["2026-10-02T19:12:30.010398+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:12:35.844453+00:00", "trade", 14.085, 6.0]
["2026-10-02T19:12:39.178156+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:12:40.457960+00:00", "trade", 14.1029, 1.0]
["2026-10-02T19:12:44.308503+00:00", "trade", 14.1287, 17.0]
["2026-10-02T19:12:48.039851+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:12:48.041366+00:00", "trade", 14.085, 7.0]
["2026-10-02T19:12:55.072470+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:12:55.080004+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:12:55.429529+00:00", "trade", 14.1062, 28.0]
["2026-10-02T19:12:55.789664+00:00", "trade", 14.1024, 1.0]
["2026-10-02T19:12:58.979711+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:12:59.981013+00:00", "trade", 14.085, 7.0]
["2026-10-02T19:13:00.010428+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:01.042206+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:13:03.187979+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:13:05.344806+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:13:05.349984+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:13:05.357634+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:13:07.577735+00:00", "trade", 14.0941, 10.0]
["2026-10-02T19:13:10.955110+00:00", "trade", 14.085, 10.0]
["2026-10-02T19:13:12.773914+00:00", "trade", 14.085, 7.0]
["2026-10-02T19:13:14.135868+00:00", "trade", 14.0893, 5.0]
["2026-10-02T19:13:15.530351+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:18.453534+00:00", "trade", 14.0932, 5.0]
["2026-10-02T19:13:18.552941+00:00", "trade", 14.0932, 19.0]
["2026-10-02T19:13:25.186693+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:13:25.188359+00:00", "trade", 14.085, 7.0]
["2026-10-02T19:13:26.021982+00:00", "trade", 14.0936, 2.0]
["2026-10-02T19:13:26.474737+00:00", "trade", 14.085, 10.0]
["2026-10-02T19:13:27.356757+00:00", "trade", 14.0918, 1.0]
["2026-10-02T19:13:27.454445+00:00", "trade", 14.085, 4.0]
["2026-10-02T19:13:29.167030+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:13:30.010453+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:30.373806+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:13:30.405354+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:13:30.535639+00:00", "trade", 14.0884, 7.0]
["2026-10-02T19:13:31.602026+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:13:32.845717+00:00", "trade", 14.0905, 4.0]
["2026-10-02T19:13:34.553629+00:00", "trade", 14.1276, 47.0]
["2026-10-02T19:13:39.695086+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:39.717476+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:13:39.718147+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:13:39.718607+00:00", "trade", 14.085, 8.0]
["2026-10-02T19:13:40.774113+00:00", "trade", 14.1235, 1.0]
["2026-10-02T19:13:44.165150+00:00", "trade", 14.085, 13.0]
["2026-10-02T19:13:45.319213+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:45.319263+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:46.708084+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:46.708162+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:13:46.710505+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:46.711617+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:13:50.713438+00:00", "trade", 14.085, 7.0]
["2026-10-02T19:13:51.168572+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:13:54.477636+00:00", "trade", 14.085, 26.0]
["2026-10-02T19:13:54.629029+00:00", "trade", 14.093, 17.0]
["2026-10-02T19:13:55.753781+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:55.753826+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:13:55.753853+00:00", "trade", 14.1, 23.0]
["2026-10-02T19:13:55.754733+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:14:00.010488+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:14:02.860760+00:00", "trade", 14.0899, 700.0]
["2026-10-02T19:14:02.862357+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:14:02.862487+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:14:03.775814+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:14:03.777342+00:00", "trade", 14.085, 7.0]
["2026-10-02T19:14:04.692687+00:00", "trade", 14.0915, 6.0]
["2026-10-02T19:14:08.926405+00:00", "trade", 14.0875, 100.0]
["2026-10-02T19:14:11.216314+00:00", "trade", 14.0907, 5.0]
["2026-10-02T19:14:11.248851+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:14:11.248925+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:14:11.248927+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:14:11.248927+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.248929+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:14:11.248932+00:00", "trade", 14.07, 19.0]
["2026-10-02T19:14:11.248935+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.248941+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:14:11.248941+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.248945+00:00", "trade", 14.07, 19.0]
["2026-10-02T19:14:11.248948+00:00", "trade", 14.07, 81.0]
["2026-10-02T19:14:11.248948+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.248950+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.248953+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:14:11.248990+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.248990+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.249004+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.249005+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.249014+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.249014+00:00", "trade", 14.07, 86.0]
["2026-10-02T19:14:11.249017+00:00", "trade", 14.07, 134.0]
["2026-10-02T19:14:11.249017+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.249040+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.249040+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.249065+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:14:11.249071+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:14:11.249086+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:14:11.249113+00:00", "trade", 14.08, 25.0]
["2026-10-02T19:14:11.249116+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:14:11.249119+00:00", "trade", 14.07, 119.0]
["2026-10-02T19:14:11.249119+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:14:11.249122+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:14:11.249192+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:14:11.249203+00:00", "trade", 14.08, 150.0]
["2026-10-02T19:14:11.249215+00:00", "trade", 14.07, 30.0]
["2026-10-02T19:14:11.249240+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.249275+00:00", "trade", 14.0825, 100.0]
["2026-10-02T19:14:11.249287+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:14:11.249290+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.249293+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:14:11.249295+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.249305+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:14:11.249310+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:14:11.249311+00:00", "trade", 14.07, 26.0]
["2026-10-02T19:14:11.249338+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:14:11.249353+00:00", "trade", 14.08, 25.0]
["2026-10-02T19:14:11.249353+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:14:11.249355+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:14:11.249370+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.249371+00:00", "trade", 14.0825, 13.0]
["2026-10-02T19:14:11.249374+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:14:11.249381+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:14:11.249395+00:00", "trade", 14.085, 99.0]
["2026-10-02T19:14:11.249410+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.249419+00:00", "trade", 14.07, 74.0]
["2026-10-02T19:14:11.249419+00:00", "trade", 14.07, 60.0]
["2026-10-02T19:14:11.249420+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.249425+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.249429+00:00", "trade", 14.0825, 13.0]
["2026-10-02T19:14:11.249429+00:00", "trade", 14.07, 74.0]
["2026-10-02T19:14:11.249431+00:00", "trade", 14.07, 74.0]
["2026-10-02T19:14:11.249435+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.249453+00:00", "trade", 14.07, 71.0]
["2026-10-02T19:14:11.249504+00:00", "trade", 14.0825, 13.0]
["2026-10-02T19:14:11.249507+00:00", "trade", 14.07, 46.0]
["2026-10-02T19:14:11.249516+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:14:11.249531+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:14:11.249581+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.249591+00:00", "trade", 14.085, 144.0]
["2026-10-02T19:14:11.249648+00:00", "trade", 14.085, 31.0]
["2026-10-02T19:14:11.249691+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.249706+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:14:11.249708+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:14:11.249726+00:00", "trade", 14.085, 446.0]
["2026-10-02T19:14:11.249751+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:14:11.249756+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:14:11.249766+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:14:11.249831+00:00", "trade", 14.075, 30.0]
["2026-10-02T19:14:11.249851+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:14:11.249851+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.249895+00:00", "trade", 14.075, 26.0]
["2026-10-02T19:14:11.249973+00:00", "trade", 14.08, 167.0]
["2026-10-02T19:14:11.250015+00:00", "trade", 14.07, 14.0]
["2026-10-02T19:14:11.250024+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:14:11.250075+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:14:11.250222+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:14:11.250343+00:00", "trade", 14.085, 13.0]
["2026-10-02T19:14:11.251296+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.251528+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:14:11.252391+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:14:11.252763+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:14:11.253212+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:14:11.253930+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:14:11.254300+00:00", "trade", 14.065, 50.0]
["2026-10-02T19:14:11.254309+00:00", "trade", 14.065, 50.0]
["2026-10-02T19:14:11.254321+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:14:11.254363+00:00", "trade", 14.08, 279.0]
["2026-10-02T19:14:11.254487+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:14:11.254616+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.254618+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:14:11.254793+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:11.254793+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254813+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254813+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254818+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254818+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254818+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254828+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254828+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254834+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254834+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:11.254999+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.254999+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.255004+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.255004+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.255209+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:11.255289+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.255705+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.255876+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:14:11.257545+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:14:11.258588+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:14:11.258607+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.258607+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.258623+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.258627+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:11.258627+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:11.258637+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:11.258670+00:00", "trade", 14.075, 200.0]
["2026-10-02T19:14:11.259509+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:11.259917+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:14:11.260041+00:00", "trade", 14.08, 74.0]
["2026-10-02T19:14:11.260835+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:14:11.264094+00:00", "trade", 14.085, 150.0]
["2026-10-02T19:14:11.264115+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:11.264121+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:14:11.267664+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:14:11.270110+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:11.274779+00:00", "trade", 14.085, 13.0]
["2026-10-02T19:14:11.275728+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:11.287298+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:14:11.349599+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:14:11.349614+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:14:11.350553+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:14:11.350591+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:14:11.351314+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:14:15.351971+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:14:21.046596+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:14:21.643147+00:00", "trade", 14.0803, 80.0]
["2026-10-02T19:14:21.644539+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:14:21.645213+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:14:24.294414+00:00", "trade", 14.0788, 5.0]
["2026-10-02T19:14:24.295659+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:14:28.972938+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:14:29.038236+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:14:30.010513+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:14:30.241195+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:14:30.242007+00:00", "trade", 14.08, 300.0]
["2026-10-02T19:14:30.242069+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:14:30.242073+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:14:30.242076+00:00", "trade", 14.08, 30.0]
["2026-10-02T19:14:30.242161+00:00", "trade", 14.08, 50.0]
["2026-10-02T19:14:30.242285+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:30.242314+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:14:30.242317+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:14:30.242460+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:30.242474+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:30.242477+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:30.242490+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:30.242490+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:30.242490+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:30.242495+00:00", "trade", 14.08, 25.0]
["2026-10-02T19:14:30.242495+00:00", "trade", 14.08, 367.0]
["2026-10-02T19:14:30.242497+00:00", "trade", 14.08, 420.0]
["2026-10-02T19:14:30.242518+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:30.242521+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:14:30.242521+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:30.242570+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:30.242571+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:30.242576+00:00", "trade", 14.08, 25.0]
["2026-10-02T19:14:30.242591+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:30.242591+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:14:30.242616+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:14:30.242651+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:14:30.242672+00:00", "trade", 14.08, 25.0]
["2026-10-02T19:14:30.242672+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:14:30.242741+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.242856+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:30.242867+00:00", "trade", 14.08, 45.0]
["2026-10-02T19:14:30.242870+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:14:30.242886+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:14:30.242942+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.242957+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.242961+00:00", "trade", 14.08, 25.0]
["2026-10-02T19:14:30.242972+00:00", "trade", 14.08, 25.0]
["2026-10-02T19:14:30.242982+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.243012+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.243066+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:14:30.243108+00:00", "trade", 14.08, 10.0]
["2026-10-02T19:14:30.243126+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:14:30.243138+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:14:30.243180+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:14:30.243436+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:14:30.243770+00:00", "trade", 14.08, 61.0]
["2026-10-02T19:14:30.243770+00:00", "trade", 14.08, 150.0]
["2026-10-02T19:14:30.243772+00:00", "trade", 14.08, 89.0]
["2026-10-02T19:14:30.245324+00:00", "trade", 14.08, 47.0]
["2026-10-02T19:14:30.251273+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:30.251275+00:00", "trade", 14.07, 61.0]
["2026-10-02T19:14:30.251367+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.251441+00:00", "trade", 14.08, 352.0]
["2026-10-02T19:14:30.251630+00:00", "trade", 14.07, 75.0]
["2026-10-02T19:14:30.251637+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.251642+00:00", "trade", 14.07, 220.0]
["2026-10-02T19:14:30.251642+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:14:30.251645+00:00", "trade", 14.07, 113.0]
["2026-10-02T19:14:30.251765+00:00", "trade", 14.07, 352.0]
["2026-10-02T19:14:30.251768+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.251768+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.251769+00:00", "trade", 14.07, 47.0]
["2026-10-02T19:14:30.251769+00:00", "trade", 14.07, 700.0]
["2026-10-02T19:14:30.251788+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.251868+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:14:30.252023+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:14:30.252135+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:14:30.252234+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:14:30.252234+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:14:30.252279+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:14:30.252344+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:14:30.252464+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:14:30.252785+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:30.253697+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:30.253787+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:30.254624+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:30.255752+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:30.256805+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:30.257422+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:14:30.293676+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:14:30.300256+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:14:30.352307+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:32.955982+00:00", "trade", 14.0773, 2.0]
["2026-10-02T19:14:34.831691+00:00", "trade", 14.055, 6.0]
["2026-10-02T19:14:35.722845+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:35.723282+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:35.723322+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:38.051961+00:00", "trade", 14.055, 8.0]
["2026-10-02T19:14:38.603583+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:40.763399+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:42.638730+00:00", "trade", 14.0777, 6.0]
["2026-10-02T19:14:47.505629+00:00", "trade", 14.055, 8.0]
["2026-10-02T19:14:48.198482+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:48.199074+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:14:48.199699+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:14:54.974823+00:00", "trade", 14.1057, 22.0]
["2026-10-02T19:14:54.977602+00:00", "trade", 14.1057, 1.0]
["2026-10-02T19:14:58.856120+00:00", "trade", 14.055, 7.0]
["2026-10-02T19:14:58.856643+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:14:59.027949+00:00", "trade", 14.055, 6.0]
["2026-10-02T19:14:59.041454+00:00", "trade", 14.055, 4.0]
["2026-10-02T19:14:59.049760+00:00", "trade", 14.055, 7.0]
["2026-10-02T19:14:59.058237+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:14:59.063118+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:14:59.123938+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:15:00.010538+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:15:02.687654+00:00", "trade", 14.055, 4.0]
["2026-10-02T19:15:04.266085+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:15:04.903279+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:15:05.345711+00:00", "trade", 14.0774, 4.0]
["2026-10-02T19:15:05.796776+00:00", "trade", 14.055, 70.0]
["2026-10-02T19:15:12.012093+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:15:13.028564+00:00", "trade", 14.063, 1.0]
["2026-10-02T19:15:13.028627+00:00", "trade", 14.0764, 3.0]
["2026-10-02T19:15:13.028823+00:00", "trade", 14.0768, 3.0]
["2026-10-02T19:15:13.028892+00:00", "trade", 14.0772, 4.0]
["2026-10-02T19:15:17.052899+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:15:17.062823+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:15:17.412566+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:15:19.494543+00:00", "trade", 14.0973, 1.0]
["2026-10-02T19:15:30.010573+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:15:30.120757+00:00", "trade", 14.0785, 100.0]
["2026-10-02T19:15:34.956075+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:15:48.419942+00:00", "trade", 14.078, 50.0]
["2026-10-02T19:15:48.422396+00:00", "trade", 14.078, 1.0]
["2026-10-02T19:15:50.830366+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:15:50.876792+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:15:52.122837+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:15:55.131651+00:00", "trade", 14.055, 290.0]
["2026-10-02T19:15:55.221151+00:00", "trade", 14.055, 6.0]
["2026-10-02T19:15:59.610967+00:00", "trade", 14.0775, 40.0]
["2026-10-02T19:16:00.010593+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:04.519942+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:04.519987+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:12.358728+00:00", "trade", 14.0735, 5.0]
["2026-10-02T19:16:12.363909+00:00", "trade", 14.0565, 1.0]
["2026-10-02T19:16:12.479854+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:13.074440+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:16:13.081988+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:16:16.274790+00:00", "trade", 14.0948, 56.0]
["2026-10-02T19:16:18.352736+00:00", "trade", 14.0736, 6.0]
["2026-10-02T19:16:18.448653+00:00", "trade", 14.0593, 5.0]
["2026-10-02T19:16:18.624615+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:18.626890+00:00", "trade", 14.086, 5.0]
["2026-10-02T19:16:20.154713+00:00", "trade", 14.094, 100.0]
["2026-10-02T19:16:20.157404+00:00", "trade", 14.094, 44.0]
["2026-10-02T19:16:20.158871+00:00", "trade", 14.094, 11.0]
["2026-10-02T19:16:23.050025+00:00", "trade", 14.064, 1.0]
["2026-10-02T19:16:23.420946+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:16:23.421127+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:16:23.421143+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:23.421187+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:16:23.421202+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:16:23.421223+00:00", "trade", 14.06, 34.0]
["2026-10-02T19:16:23.421430+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:16:23.421430+00:00", "trade", 14.055, 16.0]
["2026-10-02T19:16:23.421729+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:23.421844+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:27.298710+00:00", "trade", 14.077, 40.0]
["2026-10-02T19:16:28.980742+00:00", "trade", 14.0724, 1.0]
["2026-10-02T19:16:29.409705+00:00", "trade", 14.0723, 52.0]
["2026-10-02T19:16:30.010608+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:30.878905+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:31.476130+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:16:32.897039+00:00", "trade", 14.0557, 200.0]
["2026-10-02T19:16:38.734990+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:41.859166+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:42.398246+00:00", "trade", 14.0931, 189.0]
["2026-10-02T19:16:44.503386+00:00", "trade", 14.0766, 4.0]
["2026-10-02T19:16:44.503446+00:00", "trade", 14.0766, 197.0]
["2026-10-02T19:16:44.511063+00:00", "trade", 14.0766, 20.0]
["2026-10-02T19:16:46.490626+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:50.821614+00:00", "trade", 14.088, 2.0]
["2026-10-02T19:16:50.833125+00:00", "trade", 14.088, 70.0]
["2026-10-02T19:16:50.977922+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:51.321353+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:16:54.254634+00:00", "trade", 14.0626, 13.0]
["2026-10-02T19:16:54.441020+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:16:56.189482+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:17:00.010628+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:17:05.195886+00:00", "trade", 14.07, 18.0]
["2026-10-02T19:17:07.045453+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:17:07.045503+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:17:07.545894+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:17:07.546946+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:17:18.629908+00:00", "trade", 14.0634, 1.0]
["2026-10-02T19:17:18.632704+00:00", "trade", 14.0634, 2.0]
["2026-10-02T19:17:21.597672+00:00", "trade", 14.0614, 4.0]
["2026-10-02T19:17:21.600384+00:00", "trade", 14.0614, 3.0]
["2026-10-02T19:17:24.287680+00:00", "trade", 14.0468, 1.0]
["2026-10-02T19:17:30.010658+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:17:33.102036+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:17:33.102081+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:17:33.248064+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:17:42.093806+00:00", "trade", 14.0852, 11.0]
["2026-10-02T19:17:42.103212+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:17:46.906077+00:00", "trade", 14.055, 80.0]
["2026-10-02T19:17:47.280086+00:00", "trade", 14.0851, 20.0]
["2026-10-02T19:17:57.921053+00:00", "trade", 14.0747, 60.0]
["2026-10-02T19:17:57.921158+00:00", "trade", 14.0747, 30.0]
["2026-10-02T19:17:57.921164+00:00", "trade", 14.0747, 16.0]
["2026-10-02T19:18:00.010693+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:18:01.138237+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:18:03.294977+00:00", "trade", 14.055, 4.0]
["2026-10-02T19:18:04.308085+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:18:04.310816+00:00", "trade", 14.055, 8.0]
["2026-10-02T19:18:05.340316+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:18:05.344962+00:00", "trade", 14.055, 6.0]
["2026-10-02T19:18:05.349118+00:00", "trade", 14.055, 15.0]
["2026-10-02T19:18:05.353142+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:18:05.356510+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:18:07.250321+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:18:07.256631+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:18:08.178144+00:00", "trade", 14.055, 40.0]
["2026-10-02T19:18:16.275711+00:00", "trade", 14.0628, 1.0]
["2026-10-02T19:18:17.915475+00:00", "trade", 14.0606, 6.0]
["2026-10-02T19:18:18.383596+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:18:18.389611+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:18:18.587728+00:00", "trade", 14.0628, 21.0]
["2026-10-02T19:18:24.003361+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:18:28.277017+00:00", "trade", 14.0805, 3.0]
["2026-10-02T19:18:30.010718+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:18:31.758455+00:00", "trade", 14.049, 32.0]
["2026-10-02T19:18:35.155241+00:00", "trade", 14.0613, 7.0]
["2026-10-02T19:18:49.160117+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:18:49.190883+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:18:53.132793+00:00", "trade", 14.055, 28.0]
["2026-10-02T19:18:53.503440+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:18:54.255735+00:00", "trade", 14.0578, 7.0]
["2026-10-02T19:18:55.903621+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:18:57.131700+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:18:57.131730+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.131735+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:18:57.131735+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.131736+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:18:57.131736+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.131739+00:00", "trade", 14.07, 8.0]
["2026-10-02T19:18:57.131739+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.131742+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.131742+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.131748+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:18:57.131784+00:00", "trade", 14.07, 72.0]
["2026-10-02T19:18:57.131790+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.131790+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.131793+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.131795+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.131796+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.131796+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.131815+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.131855+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.131890+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.132030+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.132065+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.132069+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.132070+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.132251+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:18:57.132291+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:18:57.132396+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:18:57.132397+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.132397+00:00", "trade", 14.07, 72.0]
["2026-10-02T19:18:57.132451+00:00", "trade", 14.065, 31.0]
["2026-10-02T19:18:57.133681+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:18:57.133830+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:18:57.133960+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.144823+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:18:57.155579+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:18:57.174305+00:00", "trade", 14.079, 32.0]
["2026-10-02T19:18:57.353781+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.360911+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:18:57.361016+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:18:57.361055+00:00", "trade", 14.07, 19.0]
["2026-10-02T19:18:57.361316+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.361356+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.366368+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.366423+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.436315+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.436827+00:00", "trade", 14.07, 95.0]
["2026-10-02T19:18:57.437743+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.437793+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.485522+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.485892+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:18:57.485949+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:18:57.486716+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:18:57.486833+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:18:57.487332+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:18:57.487356+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.488027+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:18:57.494465+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:18:57.502981+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:18:57.527505+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:18:57.554524+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:18:57.555492+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:18:57.556193+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:18:57.556870+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:18:57.656784+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.656785+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:18:57.656789+00:00", "trade", 14.06, 17.0]
["2026-10-02T19:18:57.656834+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.656842+00:00", "trade", 14.06, 283.0]
["2026-10-02T19:18:57.656845+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:18:57.656846+00:00", "trade", 14.06, 17.0]
["2026-10-02T19:18:57.656858+00:00", "trade", 14.06, 143.0]
["2026-10-02T19:18:57.656861+00:00", "trade", 14.06, 60.0]
["2026-10-02T19:18:57.656863+00:00", "trade", 14.06, 80.0]
["2026-10-02T19:18:57.657393+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:18:57.657491+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:18:57.657618+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:18:57.657812+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:18:57.657892+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:18:57.658293+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:18:57.658460+00:00", "trade", 14.065, 1.0]
["2026-10-02T19:18:57.658534+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:18:57.658955+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:57.659175+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:57.659299+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:18:57.659611+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:57.661320+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:57.661370+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:57.792948+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:58.150921+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:58.151562+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:58.151612+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:58.370017+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:58.370393+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:18:58.370403+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:00.010738+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:02.530646+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:04.042083+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:07.294966+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:07.547761+00:00", "trade", 14.0662, 7.0]
["2026-10-02T19:19:11.330703+00:00", "trade", 14.06, 120.0]
["2026-10-02T19:19:16.497206+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:16.552914+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:17.989102+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:18.545164+00:00", "trade", 14.0664, 3.0]
["2026-10-02T19:19:18.546553+00:00", "trade", 14.0664, 2.0]
["2026-10-02T19:19:18.547717+00:00", "trade", 14.0664, 2.0]
["2026-10-02T19:19:18.548562+00:00", "trade", 14.0664, 2.0]
["2026-10-02T19:19:18.550246+00:00", "trade", 14.0664, 1.0]
["2026-10-02T19:19:18.551455+00:00", "trade", 14.0664, 1.0]
["2026-10-02T19:19:19.697456+00:00", "trade", 14.0751, 10.0]
["2026-10-02T19:19:20.558324+00:00", "trade", 14.0751, 10.0]
["2026-10-02T19:19:25.976513+00:00", "trade", 14.0665, 2.0]
["2026-10-02T19:19:30.010758+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:34.787738+00:00", "trade", 14.0661, 7.0]
["2026-10-02T19:19:43.294787+00:00", "trade", 14.0661, 24.0]
["2026-10-02T19:19:43.297869+00:00", "trade", 14.0661, 1.0]
["2026-10-02T19:19:48.494385+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:49.148067+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:19:49.534853+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:19:49.929656+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:51.413142+00:00", "trade", 14.0645, 300.0]
["2026-10-02T19:19:52.040721+00:00", "trade", 14.06, 12.0]
["2026-10-02T19:19:52.042552+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:19:52.450895+00:00", "trade", 14.0644, 200.0]
["2026-10-02T19:19:53.485573+00:00", "trade", 14.0644, 18.0]
["2026-10-02T19:19:54.519726+00:00", "trade", 14.0644, 14.0]
["2026-10-02T19:19:55.555130+00:00", "trade", 14.0643, 9.0]
["2026-10-02T19:19:55.854297+00:00", "trade", 14.0672, 1.0]
["2026-10-02T19:19:56.592001+00:00", "trade", 14.0643, 11.0]
["2026-10-02T19:19:58.656631+00:00", "trade", 14.0643, 200.0]
["2026-10-02T19:19:58.909947+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:19:58.909997+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:00.010783+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:03.629667+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:09.685979+00:00", "trade", 14.06, 31.0]
["2026-10-02T19:20:12.320288+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:12.472231+00:00", "trade", 14.0644, 20.0]
["2026-10-02T19:20:13.269197+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:13.270881+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:20:13.270947+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.270950+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:20:13.271007+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.271037+00:00", "trade", 14.05, 47.0]
["2026-10-02T19:20:13.271044+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:20:13.271044+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:20:13.271046+00:00", "trade", 14.04, 18.0]
["2026-10-02T19:20:13.271049+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:20:13.271052+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:13.271067+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.271092+00:00", "trade", 14.04, 47.0]
["2026-10-02T19:20:13.271094+00:00", "trade", 14.04, 15.0]
["2026-10-02T19:20:13.271113+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:20:13.271116+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:20:13.271119+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.271121+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.271121+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:13.271124+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.271131+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.271131+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:20:13.271148+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:20:13.271164+00:00", "trade", 14.04, 62.0]
["2026-10-02T19:20:13.271185+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:20:13.271188+00:00", "trade", 14.04, 600.0]
["2026-10-02T19:20:13.271200+00:00", "trade", 14.04, 45.0]
["2026-10-02T19:20:13.271212+00:00", "trade", 14.04, 62.0]
["2026-10-02T19:20:13.271212+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:13.271221+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:20:13.271230+00:00", "trade", 14.05, 115.0]
["2026-10-02T19:20:13.271230+00:00", "trade", 14.04, 198.0]
["2026-10-02T19:20:13.271232+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:13.271236+00:00", "trade", 14.04, 16.0]
["2026-10-02T19:20:13.271236+00:00", "trade", 14.04, 31.0]
["2026-10-02T19:20:13.271248+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:20:13.271257+00:00", "trade", 14.04, 77.0]
["2026-10-02T19:20:13.271257+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:20:13.271260+00:00", "trade", 14.04, 140.0]
["2026-10-02T19:20:13.271272+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:20:13.271272+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:13.271293+00:00", "trade", 14.04, 62.0]
["2026-10-02T19:20:13.271297+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:20:13.271299+00:00", "trade", 14.04, 7.0]
["2026-10-02T19:20:13.271387+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:20:13.271397+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:20:13.271708+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.271708+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.271711+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.271738+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.271808+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.271878+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.271928+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:20:13.271948+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:20:13.271948+00:00", "trade", 14.04, 150.0]
["2026-10-02T19:20:13.271948+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.271948+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:20:13.271954+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.271968+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:20:13.272276+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:20:13.273036+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:20:13.277116+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:20:13.277422+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:20:13.277656+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:20:13.277659+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.277662+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.278429+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:20:13.278549+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:20:13.278549+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.279340+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:13.303695+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:20:13.371490+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.371811+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.373936+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:13.913611+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:14.433563+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:15.694044+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:15.694856+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:16.527786+00:00", "trade", 14.035, 37.0]
["2026-10-02T19:20:16.528400+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:16.528450+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:17.197833+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:18.397736+00:00", "trade", 14.0537, 8.0]
["2026-10-02T19:20:18.425736+00:00", "trade", 14.0537, 1.0]
["2026-10-02T19:20:21.187786+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:23.248626+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:25.135731+00:00", "trade", 14.0702, 10.0]
["2026-10-02T19:20:30.010813+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:32.078735+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:20:32.079271+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:20:32.079271+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:20:32.079277+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:20:32.079277+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:20:32.079281+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:20:32.079283+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:20:32.079283+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:20:32.079326+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:20:32.079329+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:20:32.079331+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:20:32.079382+00:00", "trade", 14.05, 30.0]
["2026-10-02T19:20:32.079382+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:20:32.079396+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:20:32.079418+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:20:32.079427+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:20:32.079467+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:20:32.079527+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:20:32.079527+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:20:32.079527+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:20:32.079530+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:20:32.079533+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:20:32.079547+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:32.079602+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:32.079767+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:32.079913+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:32.079978+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:32.079993+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:32.080218+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:20:32.080249+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:20:32.080282+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:20:32.080324+00:00", "trade", 14.0539, 100.0]
["2026-10-02T19:20:32.080539+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:32.080579+00:00", "trade", 14.0488, 22.0]
["2026-10-02T19:20:32.080808+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:20:32.082053+00:00", "trade", 14.05, 24.0]
["2026-10-02T19:20:32.082529+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:32.082815+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:20:32.085020+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:20:32.087063+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:20:32.087063+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:20:32.087065+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:32.087210+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:32.087502+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:20:32.087536+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:32.087679+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:20:32.090915+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:20:32.179625+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:32.179851+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:32.398010+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:32.398055+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:34.848413+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:35.377230+00:00", "trade", 14.0355, 2.0]
["2026-10-02T19:20:35.759942+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:41.503835+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:41.503837+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:20:41.503840+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:41.503843+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:20:41.503910+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:20:41.503915+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:20:41.503930+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:20:41.503930+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:20:41.503960+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:20:41.503985+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:20:41.504025+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:20:41.504286+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:20:41.504326+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:20:41.504333+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:20:41.504333+00:00", "trade", 14.07, 12.0]
["2026-10-02T19:20:41.504369+00:00", "trade", 14.05, 71.0]
["2026-10-02T19:20:41.504391+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:20:41.504401+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:20:41.504411+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:20:41.504411+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:20:41.504417+00:00", "trade", 14.07, 46.0]
["2026-10-02T19:20:41.504446+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:20:41.504456+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:20:41.504480+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:20:41.504501+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:20:41.504501+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:20:41.504511+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:20:41.504541+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:20:41.504724+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:20:41.504762+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:20:41.504957+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:20:41.504957+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:20:41.504997+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:20:41.505043+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:20:41.505103+00:00", "trade", 14.0603, 22.0]
["2026-10-02T19:20:41.505569+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:20:41.505966+00:00", "trade", 14.067, 24.0]
["2026-10-02T19:20:41.506152+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:20:41.507403+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:20:41.508823+00:00", "trade", 14.075, 53.0]
["2026-10-02T19:20:41.510390+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:20:41.511398+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:20:41.512495+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:20:41.512841+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:20:41.513082+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:20:41.513287+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:20:41.530582+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:20:41.530582+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:20:41.530591+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:20:41.530591+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:20:41.530594+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:20:41.530600+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:20:41.530615+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:20:41.530619+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:20:41.530619+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:20:41.530775+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:20:41.530844+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:20:41.530865+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:20:41.530877+00:00", "trade", 14.06, 95.0]
["2026-10-02T19:20:41.530929+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:41.531085+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:20:41.531103+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:20:41.531130+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:20:41.531136+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:20:41.531172+00:00", "trade", 14.05, 165.0]
["2026-10-02T19:20:41.531199+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:20:41.531210+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:41.531250+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:20:41.531320+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:41.531827+00:00", "trade", 14.0694, 20.0]
["2026-10-02T19:20:41.531881+00:00", "trade", 14.06, 23.0]
["2026-10-02T19:20:41.531936+00:00", "trade", 14.06, 23.0]
["2026-10-02T19:20:41.531990+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:20:41.532342+00:00", "trade", 14.06, 24.0]
["2026-10-02T19:20:41.532453+00:00", "trade", 14.0565, 23.0]
["2026-10-02T19:20:41.543267+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:20:41.556862+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:41.556871+00:00", "trade", 14.04, 30.0]
["2026-10-02T19:20:41.556871+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:41.556871+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:20:41.556951+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:20:41.556956+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:41.557145+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:20:41.557145+00:00", "trade", 14.04, 51.0]
["2026-10-02T19:20:41.557302+00:00", "trade", 14.05, 55.0]
["2026-10-02T19:20:41.557304+00:00", "trade", 14.04, 29.0]
["2026-10-02T19:20:41.557307+00:00", "trade", 14.04, 62.0]
["2026-10-02T19:20:41.557327+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:41.557352+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:41.557372+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:20:41.557397+00:00", "trade", 14.04, 29.0]
["2026-10-02T19:20:41.557412+00:00", "trade", 14.04, 29.0]
["2026-10-02T19:20:41.557418+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:20:41.557509+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:20:41.557538+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:20:41.557584+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:20:41.557584+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:20:41.557648+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:20:41.557708+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:20:41.558113+00:00", "trade", 14.055, 20.0]
["2026-10-02T19:20:41.558651+00:00", "trade", 14.0414, 20.0]
["2026-10-02T19:20:41.564747+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:20:41.565070+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:20:41.658157+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:20:41.771564+00:00", "trade", 14.04, 49.0]
["2026-10-02T19:20:41.771564+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:20:42.654285+00:00", "trade", 14.03, 300.0]
["2026-10-02T19:20:42.654288+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:20:42.654288+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:20:42.654294+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:20:42.654474+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:20:42.654532+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:20:42.654569+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:20:42.654598+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:20:42.654610+00:00", "trade", 14.03, 91.0]
["2026-10-02T19:20:42.654751+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:20:42.654794+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:20:42.654799+00:00", "trade", 14.03, 25.0]
["2026-10-02T19:20:42.654878+00:00", "trade", 14.03, 25.0]
["2026-10-02T19:20:42.654968+00:00", "trade", 14.03, 25.0]
["2026-10-02T19:20:42.655097+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:20:42.655175+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:20:42.655175+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:42.655195+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:42.655284+00:00", "trade", 14.03, 150.0]
["2026-10-02T19:20:42.655284+00:00", "trade", 14.03, 15.0]
["2026-10-02T19:20:42.655406+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:42.655545+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:20:42.655696+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:42.656020+00:00", "trade", 14.03, 235.0]
["2026-10-02T19:20:42.656700+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:20:42.658769+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:42.660648+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:42.661260+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:42.706302+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:42.755649+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:43.648405+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:43.648505+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:49.048814+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:20:49.050653+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:20:49.160743+00:00", "trade", 14.0521, 6.0]
["2026-10-02T19:20:49.918163+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:20:49.918935+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:20:49.920339+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:20:49.920815+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:20:50.160705+00:00", "trade", 14.0521, 1.0]
["2026-10-02T19:20:53.784832+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:20:53.854788+00:00", "trade", 14.0477, 1.0]
["2026-10-02T19:20:54.167322+00:00", "trade", 14.02, 19.0]
["2026-10-02T19:20:54.168335+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:20:54.266597+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:21:00.010852+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:02.808983+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:04.132704+00:00", "trade", 14.0474, 1.0]
["2026-10-02T19:21:04.456241+00:00", "trade", 14.0655, 16.0]
["2026-10-02T19:21:07.444746+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:21:08.313908+00:00", "trade", 14.0654, 51.0]
["2026-10-02T19:21:09.176219+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:11.743454+00:00", "trade", 14.0471, 3.0]
["2026-10-02T19:21:12.010508+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:21:12.019890+00:00", "trade", 14.02, 7.0]
["2026-10-02T19:21:12.027570+00:00", "trade", 14.02, 15.0]
["2026-10-02T19:21:12.035620+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:21:12.040949+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:21:12.047400+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:21:15.305574+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:21.794783+00:00", "trade", 14.0473, 1.0]
["2026-10-02T19:21:22.559735+00:00", "trade", 14.0473, 7.0]
["2026-10-02T19:21:22.971637+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:22.971687+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:23.053507+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:23.157138+00:00", "trade", 14.0518, 25.0]
["2026-10-02T19:21:23.159621+00:00", "trade", 14.0518, 4.0]
["2026-10-02T19:21:23.160947+00:00", "trade", 14.0518, 1.0]
["2026-10-02T19:21:25.706030+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:27.644987+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:21:28.487998+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:29.156434+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:30.010887+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:30.718582+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:34.074365+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:38.500871+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:43.264214+00:00", "trade", 14.0317, 1.0]
["2026-10-02T19:21:43.295711+00:00", "trade", 14.0472, 1.0]
["2026-10-02T19:21:43.295774+00:00", "trade", 14.0472, 1.0]
["2026-10-02T19:21:43.296697+00:00", "trade", 14.0472, 1.0]
["2026-10-02T19:21:43.300982+00:00", "trade", 14.0497, 1.0]
["2026-10-02T19:21:44.511291+00:00", "trade", 14.0522, 117.0]
["2026-10-02T19:21:46.201536+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:21:56.685146+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:21:57.825739+00:00", "trade", 14.0464, 7.0]
["2026-10-02T19:22:00.010937+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:05.708008+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:06.885341+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:12.778087+00:00", "trade", 14.016, 5.0]
["2026-10-02T19:22:13.180706+00:00", "trade", 14.0156, 7.0]
["2026-10-02T19:22:13.183043+00:00", "trade", 14.0156, 7.0]
["2026-10-02T19:22:13.184465+00:00", "trade", 14.0156, 4.0]
["2026-10-02T19:22:13.186188+00:00", "trade", 14.0156, 2.0]
["2026-10-02T19:22:13.187018+00:00", "trade", 14.0156, 2.0]
["2026-10-02T19:22:13.840211+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:13.840261+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:14.499149+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:21.435484+00:00", "trade", 14.031, 1.0]
["2026-10-02T19:22:23.654505+00:00", "trade", 14.0156, 5.0]
["2026-10-02T19:22:24.280743+00:00", "trade", 14.0485, 5.0]
["2026-10-02T19:22:30.010968+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:30.504823+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:22:35.574224+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:22:36.602476+00:00", "trade", 14.0257, 4.0]
["2026-10-02T19:22:36.602536+00:00", "trade", 14.0221, 4.0]
["2026-10-02T19:22:36.602570+00:00", "trade", 14.0335, 2.0]
["2026-10-02T19:22:42.395475+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:22:47.213289+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:47.716723+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:47.723224+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:47.723235+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:22:47.723864+00:00", "trade", 14.03, 8.0]
["2026-10-02T19:22:49.981128+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:54.536697+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:22:58.784029+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:23:00.010992+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:23:02.770205+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:23:04.232773+00:00", "trade", 14.025, 6.0]
["2026-10-02T19:23:04.312809+00:00", "trade", 14.025, 3.0]
["2026-10-02T19:23:05.339618+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:23:05.346162+00:00", "trade", 14.02, 4.0]
["2026-10-02T19:23:05.351707+00:00", "trade", 14.02, 9.0]
["2026-10-02T19:23:06.786535+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:23:08.757355+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:23:14.597277+00:00", "trade", 14.0344, 1.0]
["2026-10-02T19:23:14.600330+00:00", "trade", 14.0344, 1.0]
["2026-10-02T19:23:14.739618+00:00", "trade", 14.0224, 2.0]
["2026-10-02T19:23:17.935776+00:00", "trade", 14.0342, 4.0]
["2026-10-02T19:23:20.073784+00:00", "trade", 14.0465, 9.0]
["2026-10-02T19:23:22.768471+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:23:23.449734+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:23:23.449779+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:23:23.455508+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:23:24.470715+00:00", "trade", 14.02, 30.0]
["2026-10-02T19:23:24.472158+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:23:26.932128+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:23:28.120983+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:23:28.121053+00:00", "trade", 14.02, 12.0]
["2026-10-02T19:23:28.121053+00:00", "trade", 14.02, 68.0]
["2026-10-02T19:23:28.121154+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:23:28.121580+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:23:28.121943+00:00", "trade", 14.015, 31.0]
["2026-10-02T19:23:28.122086+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:23:28.125113+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:23:28.909575+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:23:30.011023+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:23:31.415317+00:00", "trade", 14.0274, 14.0]
["2026-10-02T19:23:34.353960+00:00", "trade", 14.0274, 2.0]
["2026-10-02T19:23:34.354982+00:00", "trade", 14.015, 2.0]
["2026-10-02T19:23:34.569623+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:23:34.570119+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:23:34.570129+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:23:34.570132+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:23:34.570171+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:23:34.570171+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:23:34.570195+00:00", "trade", 14.03, 30.0]
["2026-10-02T19:23:34.570195+00:00", "trade", 14.03, 60.0]
["2026-10-02T19:23:34.570208+00:00", "trade", 14.03, 95.0]
["2026-10-02T19:23:34.570209+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:23:34.570219+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:23:34.570265+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:23:34.570460+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:23:34.570480+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:23:34.570495+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:23:34.570499+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:23:34.570505+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:23:34.570595+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:23:34.570683+00:00", "trade", 14.03, 29.0]
["2026-10-02T19:23:34.570683+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:23:34.570706+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:23:34.570731+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:23:34.570771+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:23:34.570921+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:23:34.571049+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:23:34.571051+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:23:34.571252+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:23:34.571267+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:23:34.571698+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:23:34.572138+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:23:34.572264+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:23:34.572370+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:23:34.572466+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:23:34.572550+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:23:34.572590+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:23:34.572598+00:00", "trade", 14.04, 60.0]
["2026-10-02T19:23:34.572600+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:34.572604+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:23:34.572604+00:00", "trade", 14.04, 36.0]
["2026-10-02T19:23:34.572625+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:34.572625+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:34.572630+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:34.572640+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:23:34.572650+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:23:34.573010+00:00", "trade", 14.04, 8.0]
["2026-10-02T19:23:34.573509+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:23:34.573569+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:23:34.573596+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:23:34.573658+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:23:34.573743+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:23:34.573748+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:23:34.574850+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:23:34.575036+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:34.604116+00:00", "trade", 14.045, 2.0]
["2026-10-02T19:23:34.674628+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:34.996701+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:23:35.781217+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:35.781788+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:35.781808+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:35.781864+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:23:35.782124+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:23:35.782605+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:23:36.295591+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:23:41.994763+00:00", "trade", 14.062, 1.0]
["2026-10-02T19:23:42.415326+00:00", "trade", 14.062, 52.0]
["2026-10-02T19:23:45.567928+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:23:46.839670+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:23:46.840066+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:23:46.840233+00:00", "trade", 14.04, 150.0]
["2026-10-02T19:23:46.840290+00:00", "trade", 14.04, 70.0]
["2026-10-02T19:23:46.841254+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:23:49.051069+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:23:49.051675+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:23:49.098197+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:23:56.124960+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:23:56.126307+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:24:00.011057+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:04.315017+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:05.940832+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:24:05.941428+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:05.941473+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:05.942631+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:05.942766+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:24:08.477259+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:16.406980+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:16.407025+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:16.407551+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:16.568594+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:16.568645+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:16.569426+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:16.621307+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:24:16.622314+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:24:16.622330+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:24:16.622332+00:00", "trade", 14.02, 300.0]
["2026-10-02T19:24:16.622335+00:00", "trade", 14.02, 50.0]
["2026-10-02T19:24:16.622363+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:24:16.622408+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:24:16.622463+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:24:16.622473+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:24:16.622493+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:24:16.622498+00:00", "trade", 14.02, 500.0]
["2026-10-02T19:24:16.622623+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:24:16.622627+00:00", "trade", 14.03, 120.0]
["2026-10-02T19:24:16.622630+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:24:16.622630+00:00", "trade", 14.02, 80.0]
["2026-10-02T19:24:16.622678+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:24:16.622678+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:24:16.622924+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:24:16.622964+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:24:16.623010+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:24:16.623024+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:24:16.623042+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:24:16.623064+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:16.623099+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:16.623120+00:00", "trade", 14.02, 80.0]
["2026-10-02T19:24:16.623259+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:24:16.623721+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:16.624407+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:16.624432+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:16.624473+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:16.624726+00:00", "trade", 14.02, 105.0]
["2026-10-02T19:24:16.625094+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:16.627484+00:00", "trade", 14.02, 115.0]
["2026-10-02T19:24:16.627484+00:00", "trade", 14.02, 35.0]
["2026-10-02T19:24:16.627487+00:00", "trade", 14.02, 50.0]
["2026-10-02T19:24:16.627526+00:00", "trade", 14.02, 15.0]
["2026-10-02T19:24:16.628031+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:24:16.628040+00:00", "trade", 14.02, 115.0]
["2026-10-02T19:24:16.628052+00:00", "trade", 14.02, 150.0]
["2026-10-02T19:24:16.628383+00:00", "trade", 14.02, 50.0]
["2026-10-02T19:24:16.638598+00:00", "trade", 14.018, 1.0]
["2026-10-02T19:24:16.639609+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:24:16.639672+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:24:16.688831+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:24:17.147743+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:24:18.260340+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:24:18.266764+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:24:18.271566+00:00", "trade", 14.02, 7.0]
["2026-10-02T19:24:18.275578+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:24:18.281072+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:24:18.284641+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:24:18.290857+00:00", "trade", 14.0278, 1.0]
["2026-10-02T19:24:18.290953+00:00", "trade", 14.0278, 1.0]
["2026-10-02T19:24:18.291010+00:00", "trade", 14.0272, 2.0]
["2026-10-02T19:24:19.295265+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:19.309348+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:19.311814+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:24:19.312047+00:00", "trade", 14.01, 300.0]
["2026-10-02T19:24:19.312049+00:00", "trade", 14.01, 39.0]
["2026-10-02T19:24:19.312050+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:19.312052+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:24:19.312098+00:00", "trade", 14.01, 99.0]
["2026-10-02T19:24:19.312098+00:00", "trade", 14.01, 40.0]
["2026-10-02T19:24:19.312100+00:00", "trade", 14.01, 80.0]
["2026-10-02T19:24:19.312109+00:00", "trade", 14.01, 8.0]
["2026-10-02T19:24:19.312110+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:19.312112+00:00", "trade", 14.01, 6.0]
["2026-10-02T19:24:19.312116+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:24:19.312118+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:24:19.312127+00:00", "trade", 14.01, 9.0]
["2026-10-02T19:24:19.312175+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:24:19.312200+00:00", "trade", 14.01, 50.0]
["2026-10-02T19:24:19.312248+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:24:19.312308+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:24:19.312320+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:24:19.312325+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:24:19.312476+00:00", "trade", 14.01, 50.0]
["2026-10-02T19:24:19.312497+00:00", "trade", 14.01, 75.0]
["2026-10-02T19:24:19.312518+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:24:19.312587+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:24:19.312587+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:24:19.312590+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:24:19.312591+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:19.312617+00:00", "trade", 14.01, 140.0]
["2026-10-02T19:24:19.312701+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:19.312857+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:24:19.313538+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:24:19.313814+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:24:19.314043+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:24:19.318856+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:19.318881+00:00", "trade", 14.01, 75.0]
["2026-10-02T19:24:19.319431+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:24:19.995200+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:24:20.794728+00:00", "trade", 14.0231, 4.0]
["2026-10-02T19:24:20.994645+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:24.875111+00:00", "trade", 14.01, 3000.0]
["2026-10-02T19:24:25.993679+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:26.715110+00:00", "trade", 14.0467, 49.0]
["2026-10-02T19:24:29.147947+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:30.011082+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:30.154157+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:30.184109+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:34.300043+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:24:36.602726+00:00", "trade", 14.0189, 15.0]
["2026-10-02T19:24:36.661426+00:00", "trade", 14.0387, 21.0]
["2026-10-02T19:24:36.680302+00:00", "trade", 14.0392, 20.0]
["2026-10-02T19:24:36.680648+00:00", "trade", 14.0182, 1.0]
["2026-10-02T19:24:36.680777+00:00", "trade", 14.019, 7.0]
["2026-10-02T19:24:36.681742+00:00", "trade", 14.0192, 3.0]
["2026-10-02T19:24:39.093344+00:00", "trade", 14.0, 50.0]
["2026-10-02T19:24:41.243629+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:41.243679+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:41.705846+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:24:42.779465+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:24:42.779468+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:24:42.779468+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:24:42.779535+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:24:42.779567+00:00", "trade", 14.0, 50.0]
["2026-10-02T19:24:42.779585+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:24:42.779660+00:00", "trade", 14.0, 50.0]
["2026-10-02T19:24:42.779720+00:00", "trade", 14.0, 99.0]
["2026-10-02T19:24:42.779723+00:00", "trade", 14.0, 50.0]
["2026-10-02T19:24:42.779910+00:00", "trade", 14.0, 50.0]
["2026-10-02T19:24:42.779940+00:00", "trade", 14.0, 25.0]
["2026-10-02T19:24:42.779941+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:24:42.779991+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:24:42.779991+00:00", "trade", 14.0, 50.0]
["2026-10-02T19:24:42.780016+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:42.780018+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:24:42.780034+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:24:42.780036+00:00", "trade", 14.0, 28.0]
["2026-10-02T19:24:42.780039+00:00", "trade", 14.0, 71.0]
["2026-10-02T19:24:42.780054+00:00", "trade", 14.0, 29.0]
["2026-10-02T19:24:42.780108+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:24:42.780136+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:42.780402+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:42.780556+00:00", "trade", 14.0, 91.0]
["2026-10-02T19:24:42.780746+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:24:42.780974+00:00", "trade", 14.0, 29.0]
["2026-10-02T19:24:42.781038+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:42.781760+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:42.829729+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:24:43.227145+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:43.228243+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:43.232794+00:00", "trade", 14.0, 50.0]
["2026-10-02T19:24:43.238288+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:24:43.245129+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:24:43.688689+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:43.690428+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:43.690513+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:44.312908+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:24:45.470666+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:45.470771+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:47.567547+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:47.567557+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:47.567592+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:47.569296+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:48.935346+00:00", "trade", 14.0116, 7.0]
["2026-10-02T19:24:53.512779+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:24:55.333980+00:00", "trade", 14.0381, 25.0]
["2026-10-02T19:24:57.526167+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:00.011102+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:00.191151+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:00.191236+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:00.191717+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:07.402822+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:08.029102+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:08.496374+00:00", "trade", 14.0115, 1.0]
["2026-10-02T19:25:08.758742+00:00", "trade", 14.0162, 7.0]
["2026-10-02T19:25:13.102807+00:00", "trade", 14.0164, 22.0]
["2026-10-02T19:25:18.410739+00:00", "trade", 14.0079, 10.0]
["2026-10-02T19:25:18.413581+00:00", "trade", 14.0079, 4.0]
["2026-10-02T19:25:18.666418+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:18.666463+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:18.666468+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:19.161396+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:21.379559+00:00", "trade", 14.038, 1.0]
["2026-10-02T19:25:23.597263+00:00", "trade", 14.0071, 3.0]
["2026-10-02T19:25:24.033237+00:00", "trade", 14.0164, 1.0]
["2026-10-02T19:25:24.397885+00:00", "trade", 14.0164, 8.0]
["2026-10-02T19:25:24.399572+00:00", "trade", 14.0164, 5.0]
["2026-10-02T19:25:27.783100+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:25:30.011132+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:30.956190+00:00", "trade", 14.0007, 2.0]
["2026-10-02T19:25:34.415014+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:25:34.460819+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:25:34.514551+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:25:34.582664+00:00", "trade", 14.0, 97.0]
["2026-10-02T19:25:38.048143+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:39.433071+00:00", "trade", 14.0277, 400.0]
["2026-10-02T19:25:39.907805+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:25:40.470550+00:00", "trade", 14.0277, 300.0]
["2026-10-02T19:25:41.292262+00:00", "trade", 14.0, 23.0]
["2026-10-02T19:25:41.503969+00:00", "trade", 14.0277, 300.0]
["2026-10-02T19:25:42.537700+00:00", "trade", 14.0181, 50.0]
["2026-10-02T19:25:43.650573+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:43.758089+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:47.508832+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:47.508877+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:49.152294+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:49.152344+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:49.152354+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:49.777096+00:00", "trade", 14.0067, 5.0]
["2026-10-02T19:25:53.010342+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:53.010342+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:53.010378+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:25:53.010378+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:25:53.010398+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:25:53.011370+00:00", "trade", 14.005, 15.0]
["2026-10-02T19:25:53.014317+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:25:53.017123+00:00", "trade", 14.0, 13.0]
["2026-10-02T19:25:54.871481+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:25:58.047733+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:26:00.011162+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:26:00.311192+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:26:09.277521+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:26:15.311143+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:26:17.047454+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:26:17.442218+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:26:18.290740+00:00", "trade", 14.0077, 11.0]
["2026-10-02T19:26:21.799522+00:00", "trade", 14.0, 14.0]
["2026-10-02T19:26:21.995580+00:00", "trade", 14.0, 8.0]
["2026-10-02T19:26:25.715564+00:00", "trade", 14.0029, 7.0]
["2026-10-02T19:26:25.717975+00:00", "trade", 14.0029, 3.0]
["2026-10-02T19:26:26.633903+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:26:28.257256+00:00", "trade", 14.0366, 100.0]
["2026-10-02T19:26:28.258269+00:00", "trade", 14.0366, 8.0]
["2026-10-02T19:26:28.259135+00:00", "trade", 14.0366, 5.0]
["2026-10-02T19:26:29.776908+00:00", "trade", 14.0056, 2.0]
["2026-10-02T19:26:30.011182+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:26:30.394915+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:26:33.662147+00:00", "trade", 14.016, 80.0]
["2026-10-02T19:26:38.525794+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:26:38.526595+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:26:39.518567+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:26:43.076244+00:00", "trade", 14.0059, 7.0]
["2026-10-02T19:26:43.077276+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:26:43.078437+00:00", "trade", 14.0059, 3.0]
["2026-10-02T19:26:44.577574+00:00", "trade", 14.016, 10.0]
["2026-10-02T19:26:45.394911+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:26:45.396387+00:00", "trade", 14.0, 13.0]
["2026-10-02T19:26:46.299618+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:26:50.956262+00:00", "trade", 14.016, 5.0]
["2026-10-02T19:26:51.826557+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:26:51.994056+00:00", "trade", 14.0362, 14.0]
["2026-10-02T19:26:52.694468+00:00", "trade", 14.036, 81.0]
["2026-10-02T19:26:53.241732+00:00", "trade", 14.0112, 7.0]
["2026-10-02T19:26:54.816502+00:00", "trade", 14.036, 100.0]
["2026-10-02T19:26:54.819251+00:00", "trade", 14.036, 4.0]
["2026-10-02T19:26:54.820210+00:00", "trade", 14.036, 1.0]
["2026-10-02T19:26:54.821903+00:00", "trade", 14.036, 12.0]
["2026-10-02T19:26:56.716187+00:00", "trade", 14.0, 15.0]
["2026-10-02T19:27:00.011213+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:00.053613+00:00", "trade", 14.0359, 10.0]
["2026-10-02T19:27:00.421599+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:02.731562+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:27:04.921218+00:00", "trade", 14.0359, 22.0]
["2026-10-02T19:27:06.351961+00:00", "trade", 14.0162, 100.0]
["2026-10-02T19:27:07.422786+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:27:07.673767+00:00", "trade", 14.016, 5.0]
["2026-10-02T19:27:08.068212+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:27:08.497698+00:00", "trade", 14.0088, 1.0]
["2026-10-02T19:27:09.069680+00:00", "trade", 14.0, 12.0]
["2026-10-02T19:27:10.992546+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:10.992547+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:27:10.992547+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:27:10.992550+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:27:10.992627+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:10.992677+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:10.992757+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:10.992838+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:10.992839+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:27:10.992842+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:27:10.992842+00:00", "trade", 13.99, 38.0]
["2026-10-02T19:27:10.992857+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:10.992862+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:10.992867+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:10.992922+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:10.992927+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:10.992929+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:27:10.992956+00:00", "trade", 13.99, 20.0]
["2026-10-02T19:27:10.993128+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:10.993133+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:10.993228+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:10.993413+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:10.994601+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:10.994824+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:27:10.997994+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:11.003337+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:11.015591+00:00", "trade", 13.99, 26.0]
["2026-10-02T19:27:11.093211+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:11.215968+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:11.819750+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:12.010816+00:00", "trade", 13.99, 4.0]
["2026-10-02T19:27:12.017594+00:00", "trade", 13.99, 7.0]
["2026-10-02T19:27:12.024366+00:00", "trade", 13.99, 16.0]
["2026-10-02T19:27:12.032747+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:27:12.036726+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:27:12.042803+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:27:17.230088+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:27:18.278755+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:18.290998+00:00", "trade", 13.99, 17.0]
["2026-10-02T19:27:18.625842+00:00", "trade", 13.9982, 1.0]
["2026-10-02T19:27:21.912820+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:21.917137+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:27:21.917592+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:27:21.917594+00:00", "trade", 14.0, 80.0]
["2026-10-02T19:27:21.917616+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:21.917660+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:27:21.917664+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:27:21.917667+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:27:21.917857+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:21.917857+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:21.917859+00:00", "trade", 14.0, 32.0]
["2026-10-02T19:27:21.917863+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:27:21.917863+00:00", "trade", 14.0, 153.0]
["2026-10-02T19:27:21.917865+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:27:21.917868+00:00", "trade", 14.0, 17.0]
["2026-10-02T19:27:21.917922+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:21.917927+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:21.918138+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:21.918256+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:27:21.918258+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:21.918453+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:21.918458+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:21.919000+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:21.919100+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:21.919255+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:21.919661+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:21.920072+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:21.920087+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:22.446039+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:22.463012+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:27:27.161228+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:30.011237+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:30.512734+00:00", "trade", 13.9989, 7.0]
["2026-10-02T19:27:35.183789+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:38.207751+00:00", "trade", 14.0, 15.0]
["2026-10-02T19:27:38.813504+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:27:39.460160+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:27:40.276405+00:00", "trade", 14.0, 32.0]
["2026-10-02T19:27:40.276426+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:40.276471+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:40.276496+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:40.276531+00:00", "trade", 14.0, 40.0]
["2026-10-02T19:27:40.276531+00:00", "trade", 14.0, 80.0]
["2026-10-02T19:27:40.276531+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:40.276531+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:27:40.276551+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:40.276567+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:40.276576+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:40.276745+00:00", "trade", 14.0, 65.0]
["2026-10-02T19:27:40.278571+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:40.282004+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:40.283607+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:27:40.284142+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:27:40.376745+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:27:40.378056+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:27:41.005712+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:41.005762+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:41.006599+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:41.309886+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:42.236587+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:42.236647+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:42.237583+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:27:43.805897+00:00", "trade", 14.005, 8.0]
["2026-10-02T19:27:44.417619+00:00", "trade", 13.9989, 7.0]
["2026-10-02T19:27:44.418621+00:00", "trade", 14.005, 2.0]
["2026-10-02T19:27:44.420515+00:00", "trade", 13.9989, 2.0]
["2026-10-02T19:27:44.421658+00:00", "trade", 13.9989, 1.0]
["2026-10-02T19:27:44.421851+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:27:52.259647+00:00", "trade", 13.9994, 4.0]
["2026-10-02T19:27:52.263397+00:00", "trade", 13.9994, 2.0]
["2026-10-02T19:27:52.264841+00:00", "trade", 14.005, 50.0]
["2026-10-02T19:27:52.264841+00:00", "trade", 14.005, 50.0]
["2026-10-02T19:27:52.269249+00:00", "trade", 13.9994, 3.0]
["2026-10-02T19:27:54.119553+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:27:54.535269+00:00", "trade", 14.005, 300.0]
["2026-10-02T19:27:54.535269+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:27:54.535382+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.535567+00:00", "trade", 14.005, 200.0]
["2026-10-02T19:27:54.535743+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.535744+00:00", "trade", 14.005, 300.0]
["2026-10-02T19:27:54.535747+00:00", "trade", 14.0, 40.0]
["2026-10-02T19:27:54.535748+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.535748+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.535771+00:00", "trade", 14.0, 180.0]
["2026-10-02T19:27:54.535771+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:27:54.535837+00:00", "trade", 14.0, 300.0]
["2026-10-02T19:27:54.535838+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.535883+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.536138+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:27:54.536306+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:27:54.536365+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.536556+00:00", "trade", 14.0, 300.0]
["2026-10-02T19:27:54.536560+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.536575+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.536580+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.536580+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:27:54.537446+00:00", "trade", 14.0, 180.0]
["2026-10-02T19:27:54.537467+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:27:54.537512+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:27:54.537577+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:54.537578+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:27:54.537584+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:27:54.537644+00:00", "trade", 14.0, 150.0]
["2026-10-02T19:27:54.537708+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:27:54.537711+00:00", "trade", 14.0, 20.0]
["2026-10-02T19:27:54.537833+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:54.538505+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:54.538580+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:54.543106+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:55.670594+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:56.071183+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:56.073228+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:56.086950+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:56.087001+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:56.114035+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:56.114130+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:57.779226+00:00", "trade", 13.9997, 1.0]
["2026-10-02T19:27:58.654392+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:58.655008+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:58.656637+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:27:59.204582+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:28:00.011267+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:00.430695+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:00.430745+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:00.432850+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:00.432970+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:00.433772+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:00.533897+00:00", "trade", 14.0297, 11.0]
["2026-10-02T19:28:03.673797+00:00", "trade", 13.9997, 9.0]
["2026-10-02T19:28:03.682701+00:00", "trade", 13.9997, 1.0]
["2026-10-02T19:28:05.341206+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:28:05.346194+00:00", "trade", 13.995, 4.0]
["2026-10-02T19:28:09.276772+00:00", "trade", 14.0006, 7.0]
["2026-10-02T19:28:11.997853+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:28:11.999279+00:00", "trade", 13.995, 6.0]
["2026-10-02T19:28:16.000279+00:00", "trade", 13.995, 4.0]
["2026-10-02T19:28:16.717266+00:00", "trade", 13.995, 12.0]
["2026-10-02T19:28:20.988113+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:23.918534+00:00", "trade", 14.0035, 1.0]
["2026-10-02T19:28:25.826525+00:00", "trade", 13.995, 12.0]
["2026-10-02T19:28:27.257785+00:00", "trade", 14.0018, 1.0]
["2026-10-02T19:28:30.011302+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:30.075193+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:30.075243+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:30.976198+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:30.982463+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:31.192377+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:31.192427+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:31.192452+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:31.193711+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:31.213132+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:32.773625+00:00", "trade", 14.0005, 2.0]
["2026-10-02T19:28:33.968957+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:33.968997+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:33.978384+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:28:39.856860+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:28:45.395724+00:00", "trade", 14.0004, 7.0]
["2026-10-02T19:28:45.821890+00:00", "trade", 13.995, 41.0]
["2026-10-02T19:28:51.057177+00:00", "trade", 14.0004, 1.0]
["2026-10-02T19:28:51.058674+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:28:53.354681+00:00", "trade", 14.0015, 1.0]
["2026-10-02T19:28:54.534242+00:00", "trade", 14.0015, 2.0]
["2026-10-02T19:28:58.532830+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:29:00.011341+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:29:00.180359+00:00", "trade", 13.995, 3.0]
["2026-10-02T19:29:00.185257+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:29:00.436758+00:00", "trade", 13.9987, 4.0]
["2026-10-02T19:29:00.439001+00:00", "trade", 13.9987, 1.0]
["2026-10-02T19:29:03.121341+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:29:03.122670+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:29:05.442672+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:29:06.441875+00:00", "trade", 13.9952, 1.0]
["2026-10-02T19:29:07.735497+00:00", "trade", 13.9977, 2.0]
["2026-10-02T19:29:12.674135+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:29:12.678155+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:29:12.678895+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:29:12.679367+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:29:12.679650+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:29:12.687255+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:29:12.687297+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:29:12.735475+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:29:13.780586+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:29:14.976773+00:00", "trade", 13.9952, 13.0]
["2026-10-02T19:29:14.979663+00:00", "trade", 13.9952, 5.0]
["2026-10-02T19:29:16.584000+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:29:16.584050+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:29:16.623754+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:29:18.094595+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:29:18.094595+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:29:18.094595+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:29:18.094605+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:29:18.094609+00:00", "trade", 13.99, 180.0]
["2026-10-02T19:29:18.094646+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:29:18.094648+00:00", "trade", 13.99, 180.0]
["2026-10-02T19:29:18.094775+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:29:18.094776+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:29:18.094889+00:00", "trade", 13.99, 20.0]
["2026-10-02T19:29:18.094891+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:29:18.094926+00:00", "quote", 13.99, 13.99]
["2026-10-02T19:29:18.095015+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:29:18.095016+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:29:18.095024+00:00", "trade", 13.99, 80.0]
["2026-10-02T19:29:18.095024+00:00", "trade", 13.99, 180.0]
["2026-10-02T19:29:18.095647+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:29:18.095758+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:29:18.096188+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:29:18.096200+00:00", "trade", 13.985, 8.0]
["2026-10-02T19:29:18.096320+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:29:18.096399+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:29:18.096519+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:29:18.096555+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:29:18.096600+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:18.096910+00:00", "trade", 13.99, 13.0]
["2026-10-02T19:29:18.097165+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:29:18.097232+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:29:18.097267+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:29:18.097292+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:29:18.097352+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:29:18.098089+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:18.099988+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:20.852590+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:20.852640+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:20.853442+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:20.853593+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:21.917739+00:00", "trade", 13.9967, 7.0]
["2026-10-02T19:29:29.052389+00:00", "trade", 13.98, 9.0]
["2026-10-02T19:29:30.011376+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:30.738572+00:00", "trade", 14.0224, 10.0]
["2026-10-02T19:29:39.374796+00:00", "trade", 14.0224, 100.0]
["2026-10-02T19:29:39.656384+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:29:40.844611+00:00", "trade", 13.989, 2.0]
["2026-10-02T19:29:43.057176+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:29:45.996203+00:00", "trade", 13.98, 10.0]
["2026-10-02T19:29:47.140875+00:00", "trade", 14.0223, 65.0]
["2026-10-02T19:29:47.143560+00:00", "trade", 14.0223, 12.0]
["2026-10-02T19:29:47.404432+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:47.404478+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:48.352254+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:29:50.043186+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:29:51.075414+00:00", "trade", 13.9899, 1.0]
["2026-10-02T19:29:57.538734+00:00", "trade", 13.9902, 7.0]
["2026-10-02T19:29:59.822319+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:30:00.011412+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:30:00.156237+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:30:00.160976+00:00", "trade", 13.99, 6.0]
["2026-10-02T19:30:00.178881+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:30:00.197465+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:30:00.224075+00:00", "trade", 13.9889, 5.0]
["2026-10-02T19:30:00.696173+00:00", "trade", 13.9898, 3.0]
["2026-10-02T19:30:01.840913+00:00", "trade", 13.98, 18.0]
["2026-10-02T19:30:02.894648+00:00", "trade", 13.9898, 1.0]
["2026-10-02T19:30:06.369723+00:00", "trade", 13.9899, 1.0]
["2026-10-02T19:30:08.980204+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:30:11.467136+00:00", "trade", 13.9974, 1.0]
["2026-10-02T19:30:12.016197+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:30:13.106891+00:00", "trade", 13.9974, 240.0]
["2026-10-02T19:30:14.441149+00:00", "trade", 13.9971, 46.0]
["2026-10-02T19:30:15.555024+00:00", "trade", 13.989, 5.0]
["2026-10-02T19:30:15.557803+00:00", "trade", 13.989, 1.0]
["2026-10-02T19:30:15.951220+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:30:15.952676+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:30:18.303675+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:30:19.609200+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:30:19.609200+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:30:19.609202+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:30:19.609202+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:30:19.609255+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:30:19.609295+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:30:19.609366+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:30:19.609366+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:30:19.609406+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:30:19.609611+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:30:19.609614+00:00", "trade", 13.98, 160.0]
["2026-10-02T19:30:19.609957+00:00", "trade", 13.98, 25.0]
["2026-10-02T19:30:19.609967+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:19.610011+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:30:19.610144+00:00", "trade", 13.98, 115.0]
["2026-10-02T19:30:19.610398+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:19.610418+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:19.610428+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:19.610432+00:00", "trade", 13.98, 150.0]
["2026-10-02T19:30:19.610504+00:00", "trade", 13.98, 10.0]
["2026-10-02T19:30:19.611095+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:19.614328+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:19.623209+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:19.677904+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:20.549654+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:20.606148+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:24.523094+00:00", "trade", 13.995, 3.0]
["2026-10-02T19:30:27.621978+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:29.443925+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:29.444732+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:30.011431+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:30.697731+00:00", "trade", 13.9873, 8.0]
["2026-10-02T19:30:32.676380+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:33.010641+00:00", "trade", 13.98, 3.0]
["2026-10-02T19:30:34.633409+00:00", "trade", 13.9953, 4.0]
["2026-10-02T19:30:37.131544+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:37.309859+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:37.317553+00:00", "trade", 13.97, 200.0]
["2026-10-02T19:30:37.320473+00:00", "trade", 13.97, 62.0]
["2026-10-02T19:30:39.885966+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:42.835066+00:00", "trade", 13.9822, 2.0]
["2026-10-02T19:30:43.763471+00:00", "trade", 13.9945, 900.0]
["2026-10-02T19:30:44.316010+00:00", "trade", 13.9863, 2.0]
["2026-10-02T19:30:45.024580+00:00", "trade", 13.98, 7.0]
["2026-10-02T19:30:51.505054+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:30:53.037565+00:00", "trade", 13.9943, 3.0]
["2026-10-02T19:30:55.413803+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:57.380223+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:57.654689+00:00", "trade", 13.9937, 1.0]
["2026-10-02T19:30:58.244836+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:30:58.533730+00:00", "trade", 13.986, 8.0]
["2026-10-02T19:31:00.011456+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:31:01.158251+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:31:12.634254+00:00", "trade", 13.9937, 12.0]
["2026-10-02T19:31:12.637806+00:00", "trade", 13.9937, 2.0]
["2026-10-02T19:31:17.501583+00:00", "trade", 13.9801, 66.0]
["2026-10-02T19:31:18.145320+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:31:18.151719+00:00", "trade", 13.98, 5.0]
["2026-10-02T19:31:18.168805+00:00", "trade", 13.98, 42.0]
["2026-10-02T19:31:18.233260+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:31:18.233261+00:00", "trade", 13.97, 10.0]
["2026-10-02T19:31:18.233649+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:31:18.233741+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:31:18.233741+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:31:18.237259+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:31:18.238202+00:00", "trade", 13.98, 41.0]
["2026-10-02T19:31:18.241356+00:00", "trade", 13.98, 7.0]
["2026-10-02T19:31:18.245136+00:00", "trade", 13.98, 14.0]
["2026-10-02T19:31:18.333655+00:00", "trade", 13.98, 17.0]
["2026-10-02T19:31:18.373319+00:00", "trade", 13.9785, 1.0]
["2026-10-02T19:31:20.616719+00:00", "trade", 13.9758, 7.0]
["2026-10-02T19:31:20.619570+00:00", "trade", 13.9758, 1.0]
["2026-10-02T19:31:20.646045+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:31:20.646078+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:31:20.646111+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:31:20.646132+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:31:20.646165+00:00", "trade", 13.98, 150.0]
["2026-10-02T19:31:20.646325+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:31:20.683601+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:31:21.386197+00:00", "trade", 13.9929, 3.0]
["2026-10-02T19:31:22.076848+00:00", "trade", 13.97, 12.0]
["2026-10-02T19:31:22.076851+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:31:22.076854+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:31:22.076857+00:00", "trade", 13.97, 200.0]
["2026-10-02T19:31:22.076857+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:31:22.076860+00:00", "trade", 13.97, 200.0]
["2026-10-02T19:31:22.076908+00:00", "trade", 13.97, 10.0]
["2026-10-02T19:31:22.076909+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:31:22.076969+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:31:22.077284+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:31:22.077310+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:31:22.077390+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:31:22.077400+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:31:22.077401+00:00", "trade", 13.97, 120.0]
["2026-10-02T19:31:22.077425+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:31:22.077425+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:31:22.077425+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:31:22.077435+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:31:22.077711+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:31:22.077846+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:31:22.077861+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.077976+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.078117+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.078222+00:00", "trade", 13.97, 12.0]
["2026-10-02T19:31:22.078607+00:00", "trade", 13.97, 25.0]
["2026-10-02T19:31:22.078748+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.078904+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.079834+00:00", "trade", 13.97, 6.0]
["2026-10-02T19:31:22.080257+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.081460+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.088074+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:31:22.097648+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.108745+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.177478+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.177704+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.204077+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.204127+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.212146+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:22.688354+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:26.070444+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:31:26.191333+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:28.627689+00:00", "trade", 13.96, 8.0]
["2026-10-02T19:31:30.011481+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:34.067987+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:35.090474+00:00", "trade", 13.9824, 3.0]
["2026-10-02T19:31:38.019690+00:00", "trade", 13.9782, 10.0]
["2026-10-02T19:31:38.520836+00:00", "trade", 13.97, 420.0]
["2026-10-02T19:31:38.565333+00:00", "trade", 13.9901, 3.0]
["2026-10-02T19:31:40.295053+00:00", "trade", 13.9744, 100.0]
["2026-10-02T19:31:40.297309+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:46.408977+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:47.424538+00:00", "trade", 13.97, 11.0]
["2026-10-02T19:31:47.425816+00:00", "trade", 13.97, 51.0]
["2026-10-02T19:31:47.429009+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:31:47.432221+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:31:47.432867+00:00", "trade", 13.97, 60.0]
["2026-10-02T19:31:48.557773+00:00", "trade", 13.9739, 27.0]
["2026-10-02T19:31:48.672390+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:48.672400+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:50.936706+00:00", "trade", 13.9739, 1.0]
["2026-10-02T19:31:55.574934+00:00", "trade", 13.97, 18.0]
["2026-10-02T19:31:55.608566+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:31:56.729124+00:00", "trade", 13.9889, 1.0]
["2026-10-02T19:31:57.152950+00:00", "trade", 13.96, 15.0]
["2026-10-02T19:31:57.153428+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:31:58.634462+00:00", "trade", 13.9889, 40.0]
["2026-10-02T19:31:59.807570+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:32:00.011506+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:32:02.110718+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:32:05.504735+00:00", "trade", 13.9759, 2.0]
["2026-10-02T19:32:05.519001+00:00", "trade", 13.9759, 1.0]
["2026-10-02T19:32:05.519729+00:00", "trade", 13.9697, 2.0]
["2026-10-02T19:32:05.520367+00:00", "trade", 13.9759, 1.0]
["2026-10-02T19:32:09.100665+00:00", "trade", 13.9886, 3.0]
["2026-10-02T19:32:09.107236+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:32:14.442728+00:00", "trade", 13.9755, 10.0]
["2026-10-02T19:32:17.241478+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:32:17.327717+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:32:17.328035+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:32:19.242468+00:00", "trade", 13.97, 6.0]
["2026-10-02T19:32:19.678701+00:00", "trade", 13.9731, 5.0]
["2026-10-02T19:32:19.683982+00:00", "trade", 13.9699, 1.0]
["2026-10-02T19:32:20.773424+00:00", "trade", 13.97, 13.0]
["2026-10-02T19:32:21.933958+00:00", "trade", 13.9873, 2.0]
["2026-10-02T19:32:23.377593+00:00", "trade", 14.0015, 30.0]
["2026-10-02T19:32:24.243140+00:00", "trade", 13.97, 6.0]
["2026-10-02T19:32:25.774776+00:00", "trade", 13.97, 13.0]
["2026-10-02T19:32:28.794744+00:00", "trade", 14.0015, 39.0]
["2026-10-02T19:32:30.011536+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:32:34.298856+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:32:34.299912+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:32:34.789263+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:32:34.790025+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:32:34.790136+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:32:35.100520+00:00", "trade", 13.9715, 1.0]
["2026-10-02T19:32:37.318741+00:00", "trade", 13.9737, 6.0]
["2026-10-02T19:32:37.478963+00:00", "trade", 13.97, 256.0]
["2026-10-02T19:32:37.479853+00:00", "trade", 13.97, 6.0]
["2026-10-02T19:32:38.245144+00:00", "trade", 13.9868, 6.0]
["2026-10-02T19:32:38.256187+00:00", "trade", 13.97, 444.0]
["2026-10-02T19:32:38.256632+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:32:38.257170+00:00", "trade", 13.97, 500.0]
["2026-10-02T19:32:38.263644+00:00", "trade", 13.97, 200.0]
["2026-10-02T19:32:38.264916+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:32:38.281480+00:00", "trade", 13.97, 600.0]
["2026-10-02T19:32:38.310097+00:00", "trade", 13.97, 300.0]
["2026-10-02T19:32:40.279177+00:00", "trade", 13.9706, 1.0]
["2026-10-02T19:32:44.854642+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.854655+00:00", "trade", 13.96, 92.0]
["2026-10-02T19:32:44.854662+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.854667+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:32:44.854673+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.854679+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.854685+00:00", "trade", 13.96, 92.0]
["2026-10-02T19:32:44.854685+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.854688+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.854703+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.854727+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.854742+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.854775+00:00", "trade", 13.96, 15.0]
["2026-10-02T19:32:44.854777+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.854918+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:32:44.854920+00:00", "trade", 13.96, 280.0]
["2026-10-02T19:32:44.854923+00:00", "trade", 13.96, 42.0]
["2026-10-02T19:32:44.854923+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.854943+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:32:44.854958+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:32:44.854958+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:32:44.854963+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:32:44.855178+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.855179+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:32:44.855181+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:32:44.855259+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.855409+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:32:44.855409+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:32:44.855605+00:00", "trade", 13.96, 150.0]
["2026-10-02T19:32:44.855745+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:32:44.855747+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.855747+00:00", "trade", 13.96, 300.0]
["2026-10-02T19:32:44.855750+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.855760+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.855762+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:32:44.855790+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.855845+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.855922+00:00", "trade", 13.96, 59.0]
["2026-10-02T19:32:44.855922+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.855922+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.855935+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.855950+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.856015+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.856339+00:00", "trade", 13.96, 59.0]
["2026-10-02T19:32:44.856341+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.856371+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.856441+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.857500+00:00", "trade", 13.96, 700.0]
["2026-10-02T19:32:44.857563+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:32:44.858802+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.861679+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.862549+00:00", "trade", 13.965, 100.0]
["2026-10-02T19:32:44.863358+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:44.957347+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:45.482553+00:00", "trade", 13.965, 18.0]
["2026-10-02T19:32:45.694085+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:32:45.694579+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:32:45.694597+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:45.694602+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:45.694607+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:45.694607+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:45.694617+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:45.694617+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:32:45.694687+00:00", "quote", 13.97, 13.97]
["2026-10-02T19:32:45.694847+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:45.695023+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:45.695043+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:45.695083+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:45.696383+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:32:45.696446+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:45.697002+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:45.697007+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:45.701413+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:45.701423+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:45.701790+00:00", "trade", 13.97, 13.0]
["2026-10-02T19:32:46.278096+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:48.634247+00:00", "trade", 13.9654, 6.0]
["2026-10-02T19:32:48.637356+00:00", "trade", 13.9654, 5.0]
["2026-10-02T19:32:48.638367+00:00", "trade", 13.9654, 2.0]
["2026-10-02T19:32:48.639642+00:00", "trade", 13.9654, 1.0]
["2026-10-02T19:32:51.400775+00:00", "trade", 13.975, 13.0]
["2026-10-02T19:32:51.702799+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:32:51.703061+00:00", "trade", 13.975, 6.0]
["2026-10-02T19:32:52.297690+00:00", "trade", 13.978, 2.0]
["2026-10-02T19:32:52.509027+00:00", "trade", 13.975, 50.0]
["2026-10-02T19:32:52.509755+00:00", "trade", 13.975, 313.0]
["2026-10-02T19:32:53.199445+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:54.510823+00:00", "trade", 13.975, 168.0]
["2026-10-02T19:32:54.687969+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:32:57.655697+00:00", "trade", 13.9681, 6.0]
["2026-10-02T19:33:00.011565+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:01.486882+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:01.486987+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:01.487038+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:01.852237+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:03.553209+00:00", "trade", 13.975, 12.0]
["2026-10-02T19:33:03.627593+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:03.642173+00:00", "trade", 13.975, 13.0]
["2026-10-02T19:33:03.647997+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:03.647997+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:03.648316+00:00", "trade", 13.98, 10.0]
["2026-10-02T19:33:03.648490+00:00", "trade", 13.98, 93.0]
["2026-10-02T19:33:03.648493+00:00", "trade", 13.98, 10.0]
["2026-10-02T19:33:03.648508+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:03.648513+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:03.648518+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:03.648523+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:03.648523+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:03.648528+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:03.648528+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:03.648748+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:33:03.648969+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:03.648974+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:03.648994+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:03.648994+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:03.649280+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:03.649570+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:03.650226+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:33:03.650437+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:03.650653+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:33:03.650923+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:03.651600+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:03.652041+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:03.652180+00:00", "trade", 13.98, 13.0]
["2026-10-02T19:33:03.654370+00:00", "trade", 13.99, 22.0]
["2026-10-02T19:33:03.654370+00:00", "trade", 13.99, 15.0]
["2026-10-02T19:33:03.654432+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:03.654433+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:33:03.654437+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:03.654437+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:03.654522+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:03.654522+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:03.654562+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:03.654602+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:03.654644+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:33:03.654644+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:33:03.654644+00:00", "trade", 13.99, 25.0]
["2026-10-02T19:33:03.654649+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:33:03.654649+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:33:03.654677+00:00", "quote", 13.99, 13.99]
["2026-10-02T19:33:03.654682+00:00", "quote", 13.99, 13.99]
["2026-10-02T19:33:03.655001+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:33:03.655018+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:03.655244+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:03.656562+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:03.656823+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:03.659764+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:03.934909+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:03.936293+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:04.539770+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:33:05.058699+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:05.342284+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:33:05.346957+00:00", "trade", 13.995, 5.0]
["2026-10-02T19:33:05.353793+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:33:05.436062+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:06.881804+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:06.884169+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:06.946811+00:00", "trade", 13.995, 60.0]
["2026-10-02T19:33:06.948140+00:00", "trade", 13.995, 6.0]
["2026-10-02T19:33:07.949232+00:00", "trade", 14.0, 126.0]
["2026-10-02T19:33:07.956127+00:00", "trade", 14.0, 25.0]
["2026-10-02T19:33:07.956716+00:00", "trade", 14.0, 25.0]
["2026-10-02T19:33:07.957294+00:00", "trade", 14.0, 11.0]
["2026-10-02T19:33:07.957351+00:00", "trade", 14.0, 14.0]
["2026-10-02T19:33:07.957877+00:00", "trade", 14.0, 25.0]
["2026-10-02T19:33:07.958446+00:00", "trade", 14.0, 25.0]
["2026-10-02T19:33:07.959011+00:00", "trade", 14.0, 25.0]
["2026-10-02T19:33:07.959609+00:00", "trade", 14.0, 19.0]
["2026-10-02T19:33:08.019930+00:00", "trade", 13.995, 150.0]
["2026-10-02T19:33:08.019963+00:00", "trade", 13.995, 25.0]
["2026-10-02T19:33:08.019987+00:00", "trade", 13.995, 25.0]
["2026-10-02T19:33:08.020050+00:00", "trade", 13.995, 25.0]
["2026-10-02T19:33:08.020050+00:00", "trade", 13.995, 25.0]
["2026-10-02T19:33:08.020054+00:00", "trade", 13.995, 25.0]
["2026-10-02T19:33:08.020054+00:00", "trade", 13.995, 25.0]
["2026-10-02T19:33:08.020059+00:00", "trade", 13.995, 150.0]
["2026-10-02T19:33:08.020239+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:08.020273+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:33:08.020279+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:33:08.020282+00:00", "trade", 13.995, 150.0]
["2026-10-02T19:33:08.020336+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:33:08.020378+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:33:08.020420+00:00", "trade", 13.995, 150.0]
["2026-10-02T19:33:08.020507+00:00", "trade", 13.995, 94.0]
["2026-10-02T19:33:08.020579+00:00", "trade", 13.995, 25.0]
["2026-10-02T19:33:08.020607+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:33:08.020628+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:33:08.021018+00:00", "trade", 13.995, 106.0]
["2026-10-02T19:33:08.021070+00:00", "trade", 13.995, 24.0]
["2026-10-02T19:33:08.025069+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:33:08.025806+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:33:08.027315+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:33:08.027511+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:33:08.038253+00:00", "trade", 13.995, 50.0]
["2026-10-02T19:33:08.038493+00:00", "trade", 13.99, 72.0]
["2026-10-02T19:33:08.038493+00:00", "trade", 13.99, 300.0]
["2026-10-02T19:33:08.038500+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:33:08.038863+00:00", "trade", 13.99, 60.0]
["2026-10-02T19:33:08.038863+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:33:08.038978+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:33:08.039007+00:00", "trade", 13.99, 65.0]
["2026-10-02T19:33:08.039013+00:00", "trade", 13.99, 400.0]
["2026-10-02T19:33:08.039013+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:33:08.039013+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039016+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:33:08.039016+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:33:08.039023+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039029+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039029+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039033+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039038+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039061+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:33:08.039080+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:33:08.039080+00:00", "trade", 13.99, 65.0]
["2026-10-02T19:33:08.039094+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039112+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:33:08.039112+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:33:08.039114+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039184+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039185+00:00", "trade", 13.99, 68.0]
["2026-10-02T19:33:08.039214+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:33:08.039229+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:08.039229+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:08.039229+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:08.039804+00:00", "trade", 13.99, 500.0]
["2026-10-02T19:33:08.040201+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:08.040499+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:33:08.040550+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:33:08.041630+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:08.042171+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:08.044090+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:08.045945+00:00", "trade", 13.99, 400.0]
["2026-10-02T19:33:12.033112+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:33:12.043718+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:33:12.044605+00:00", "trade", 13.9787, 4.0]
["2026-10-02T19:33:12.047369+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:33:12.053485+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:33:12.090849+00:00", "trade", 13.9792, 2.0]
["2026-10-02T19:33:16.656506+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:16.669863+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:19.194009+00:00", "trade", 13.9932, 7.0]
["2026-10-02T19:33:19.575614+00:00", "trade", 13.9766, 2.0]
["2026-10-02T19:33:20.617703+00:00", "trade", 13.9765, 6.0]
["2026-10-02T19:33:21.637767+00:00", "trade", 13.9772, 5.0]
["2026-10-02T19:33:21.638856+00:00", "trade", 13.985, 170.0]
["2026-10-02T19:33:29.468914+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:29.535063+00:00", "trade", 13.9926, 10.0]
["2026-10-02T19:33:30.011596+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:30.940320+00:00", "trade", 13.9775, 1.0]
["2026-10-02T19:33:31.581311+00:00", "trade", 13.9775, 2.0]
["2026-10-02T19:33:34.180569+00:00", "trade", 13.9773, 4.0]
["2026-10-02T19:33:34.374025+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:34.387128+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:33:39.571396+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:40.378214+00:00", "trade", 13.9787, 6.0]
["2026-10-02T19:33:40.490865+00:00", "trade", 13.985, 171.0]
["2026-10-02T19:33:41.058045+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:41.058246+00:00", "trade", 13.98, 60.0]
["2026-10-02T19:33:41.058250+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:41.058250+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:41.058252+00:00", "trade", 13.98, 28.0]
["2026-10-02T19:33:41.058307+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:41.058307+00:00", "trade", 13.98, 58.0]
["2026-10-02T19:33:41.058311+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:41.058313+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:41.058316+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:33:41.058316+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:41.058331+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:33:41.058807+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:33:41.058896+00:00", "trade", 13.98, 500.0]
["2026-10-02T19:33:41.058917+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:33:41.058917+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:33:41.058920+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:41.059037+00:00", "trade", 13.97, 6.0]
["2026-10-02T19:33:41.059040+00:00", "trade", 13.97, 17.0]
["2026-10-02T19:33:41.059395+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:33:41.059591+00:00", "trade", 13.97, 160.0]
["2026-10-02T19:33:41.059593+00:00", "trade", 13.97, 58.0]
["2026-10-02T19:33:41.059594+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:33:41.059614+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:33:41.059629+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:33:41.059629+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:33:41.059674+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:33:41.059749+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:33:41.059749+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:33:41.059996+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:41.065377+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:33:41.065397+00:00", "trade", 13.98, 300.0]
["2026-10-02T19:33:41.066435+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:33:41.068080+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:41.070028+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:33:41.070937+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:33:41.078604+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:33:41.092149+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:33:41.159948+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:33:41.168408+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:33:41.169395+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:33:41.169480+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:33:41.260409+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:33:42.178176+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:33:42.182478+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:33:42.182481+00:00", "trade", 13.96, 191.0]
["2026-10-02T19:33:42.182542+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:33:42.182587+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:33:42.182788+00:00", "trade", 13.96, 4.0]
["2026-10-02T19:33:42.182816+00:00", "trade", 13.96, 160.0]
["2026-10-02T19:33:42.182817+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:33:42.182864+00:00", "trade", 13.95, 280.0]
["2026-10-02T19:33:42.182866+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:33:42.182872+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:33:42.182894+00:00", "trade", 13.95, 80.0]
["2026-10-02T19:33:42.182899+00:00", "trade", 13.95, 12.0]
["2026-10-02T19:33:42.182913+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:33:42.182927+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.182929+00:00", "trade", 13.95, 300.0]
["2026-10-02T19:33:42.182943+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.183093+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:33:42.183167+00:00", "trade", 13.95, 93.0]
["2026-10-02T19:33:42.183168+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.183218+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.183221+00:00", "trade", 13.95, 92.0]
["2026-10-02T19:33:42.183228+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.183311+00:00", "trade", 13.95, 8.0]
["2026-10-02T19:33:42.183317+00:00", "trade", 13.95, 13.0]
["2026-10-02T19:33:42.183323+00:00", "trade", 13.95, 102.0]
["2026-10-02T19:33:42.183444+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.183453+00:00", "trade", 13.95, 87.0]
["2026-10-02T19:33:42.183477+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:33:42.183525+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:33:42.183585+00:00", "trade", 13.96, 93.0]
["2026-10-02T19:33:42.183657+00:00", "trade", 13.96, 92.0]
["2026-10-02T19:33:42.186165+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.187243+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.187333+00:00", "quote", 13.94, 13.97]
["2026-10-02T19:33:42.187338+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.188486+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:42.192222+00:00", "trade", 13.95, 200.0]
["2026-10-02T19:33:44.060857+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:46.374805+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:46.452595+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:33:46.452673+00:00", "trade", 13.94, 200.0]
["2026-10-02T19:33:46.452716+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:46.452756+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:46.452757+00:00", "trade", 13.94, 240.0]
["2026-10-02T19:33:46.452757+00:00", "trade", 13.94, 58.0]
["2026-10-02T19:33:46.452760+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:46.452761+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:46.452763+00:00", "trade", 13.94, 200.0]
["2026-10-02T19:33:46.452766+00:00", "trade", 13.94, 200.0]
["2026-10-02T19:33:46.452766+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:46.452766+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:46.452772+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:46.452772+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:33:46.452781+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:46.452781+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:46.452791+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:46.453032+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:46.453032+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:46.453337+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:46.453372+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:46.456816+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:46.457087+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:33:46.457120+00:00", "trade", 13.931, 460.0]
["2026-10-02T19:33:46.457129+00:00", "trade", 13.931, 540.0]
["2026-10-02T19:33:46.457147+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:46.457157+00:00", "trade", 13.93, 5.0]
["2026-10-02T19:33:46.457197+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:46.457214+00:00", "trade", 13.93, 95.0]
["2026-10-02T19:33:46.457237+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:33:46.457238+00:00", "trade", 13.93, 160.0]
["2026-10-02T19:33:46.457272+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:33:46.457517+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:46.457537+00:00", "quote", 13.93, 13.94]
["2026-10-02T19:33:46.457577+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:33:46.457580+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:33:46.457626+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:33:46.458184+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:33:46.458234+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:33:46.458359+00:00", "trade", 13.93, 1.0]
["2026-10-02T19:33:46.458426+00:00", "trade", 13.93, 99.0]
["2026-10-02T19:33:46.458735+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:33:46.459256+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:33:46.461146+00:00", "quote", 13.92, 13.94]
["2026-10-02T19:33:46.471317+00:00", "trade", 13.93, 150.0]
["2026-10-02T19:33:46.471795+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:33:46.471997+00:00", "trade", 13.93, 50.0]
["2026-10-02T19:33:46.472758+00:00", "trade", 13.93, 150.0]
["2026-10-02T19:33:46.473437+00:00", "trade", 13.93, 50.0]
["2026-10-02T19:33:46.477662+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:33:46.477677+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:33:46.553702+00:00", "quote", 13.92, 13.95]
["2026-10-02T19:33:47.425699+00:00", "trade", 13.9681, 7.0]
["2026-10-02T19:33:47.458796+00:00", "quote", 13.92, 13.96]
["2026-10-02T19:33:47.459838+00:00", "quote", 13.92, 13.96]
["2026-10-02T19:33:47.551912+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:48.417120+00:00", "trade", 13.9695, 4.0]
["2026-10-02T19:33:48.424202+00:00", "trade", 13.9695, 6.0]
["2026-10-02T19:33:48.478727+00:00", "trade", 13.945, 2.0]
["2026-10-02T19:33:48.693063+00:00", "trade", 13.935, 100.0]
["2026-10-02T19:33:48.693150+00:00", "trade", 13.93, 400.0]
["2026-10-02T19:33:48.695913+00:00", "trade", 13.93, 300.0]
["2026-10-02T19:33:49.431281+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:52.007684+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:52.007729+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:52.008310+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:52.009719+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:54.697040+00:00", "trade", 13.945, 159.0]
["2026-10-02T19:33:56.160709+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:58.079612+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:58.872118+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:58.872559+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:58.872620+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:33:58.872665+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:58.872840+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:58.873035+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:58.873066+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:58.873381+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:58.873512+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:33:58.873587+00:00", "quote", 13.94, 13.95]
["2026-10-02T19:33:58.873702+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:33:58.873973+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:33:59.972908+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:00.011631+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:00.295286+00:00", "trade", 13.9681, 10.0]
["2026-10-02T19:34:00.372831+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:00.372891+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:00.373873+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:34:00.373963+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:34:00.377174+00:00", "trade", 13.94, 13.0]
["2026-10-02T19:34:00.377938+00:00", "trade", 13.94, 13.0]
["2026-10-02T19:34:00.378271+00:00", "trade", 13.94, 13.0]
["2026-10-02T19:34:00.378324+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:34:00.383699+00:00", "trade", 13.94, 13.0]
["2026-10-02T19:34:01.921712+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:34:01.924043+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:34:01.925506+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:34:03.164307+00:00", "trade", 13.9698, 3.0]
["2026-10-02T19:34:05.524234+00:00", "trade", 13.9665, 18.0]
["2026-10-02T19:34:07.434691+00:00", "trade", 13.9681, 8.0]
["2026-10-02T19:34:10.179760+00:00", "trade", 13.9665, 4.0]
["2026-10-02T19:34:11.002337+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:34:11.003826+00:00", "quote", 13.93, 13.95]
["2026-10-02T19:34:14.712191+00:00", "trade", 13.94, 100.0]
["2026-10-02T19:34:14.713264+00:00", "trade", 13.95, 152.0]
["2026-10-02T19:34:15.000419+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:15.054693+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:16.436076+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:16.541833+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:16.591085+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:18.119481+00:00", "trade", 13.9681, 2.0]
["2026-10-02T19:34:19.240176+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:19.678759+00:00", "trade", 13.9661, 8.0]
["2026-10-02T19:34:20.868817+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:25.897901+00:00", "trade", 13.9512, 1.0]
["2026-10-02T19:34:29.648320+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:29.648711+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:29.649301+00:00", "trade", 13.95, 37.0]
["2026-10-02T19:34:30.011650+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:30.719941+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:30.720342+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:30.720974+00:00", "trade", 13.95, 171.0]
["2026-10-02T19:34:30.729403+00:00", "trade", 13.945, 58.0]
["2026-10-02T19:34:31.819935+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:31.820321+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:31.820832+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:31.820877+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:31.820937+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:31.821293+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:31.821709+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:32.893029+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:32.893926+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:32.894046+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:32.894878+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:34:32.895956+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:34.142097+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:35.976668+00:00", "trade", 13.9757, 41.0]
["2026-10-02T19:34:38.342325+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:38.342375+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:38.870693+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:39.828146+00:00", "trade", 13.9679, 2.0]
["2026-10-02T19:34:41.044776+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:34:41.537165+00:00", "trade", 13.9654, 4.0]
["2026-10-02T19:34:43.791015+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:45.459849+00:00", "trade", 13.95, 131.0]
["2026-10-02T19:34:45.461022+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:34:48.279739+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:34:50.090269+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:50.090319+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:50.280888+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:34:52.255966+00:00", "trade", 13.9746, 1.0]
["2026-10-02T19:34:52.959422+00:00", "trade", 13.9662, 4.0]
["2026-10-02T19:34:52.962618+00:00", "trade", 13.9662, 3.0]
["2026-10-02T19:34:52.964116+00:00", "trade", 13.9662, 1.0]
["2026-10-02T19:34:54.742164+00:00", "trade", 13.9504, 5.0]
["2026-10-02T19:34:57.233907+00:00", "trade", 13.9492, 3.0]
["2026-10-02T19:35:00.011686+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:00.855990+00:00", "trade", 13.9659, 7.0]
["2026-10-02T19:35:00.857070+00:00", "trade", 13.95, 189.0]
["2026-10-02T19:35:01.511737+00:00", "trade", 13.9656, 6.0]
["2026-10-02T19:35:02.007765+00:00", "trade", 13.9674, 2.0]
["2026-10-02T19:35:08.005709+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:09.981142+00:00", "trade", 13.9744, 27.0]
["2026-10-02T19:35:09.984967+00:00", "trade", 13.9489, 4.0]
["2026-10-02T19:35:09.987475+00:00", "trade", 13.9502, 5.0]
["2026-10-02T19:35:09.991075+00:00", "trade", 13.9514, 8.0]
["2026-10-02T19:35:10.376161+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:16.034632+00:00", "trade", 13.9672, 2.0]
["2026-10-02T19:35:19.155810+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:19.155860+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:19.155927+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:35:19.155930+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:35:19.157038+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:19.157112+00:00", "trade", 13.96, 166.0]
["2026-10-02T19:35:19.157268+00:00", "trade", 13.95, 8.0]
["2026-10-02T19:35:24.390556+00:00", "trade", 13.9666, 5.0]
["2026-10-02T19:35:24.401033+00:00", "trade", 13.9666, 20.0]
["2026-10-02T19:35:24.402633+00:00", "trade", 13.9666, 320.0]
["2026-10-02T19:35:25.740148+00:00", "trade", 13.9741, 13.0]
["2026-10-02T19:35:27.453977+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:27.611890+00:00", "trade", 13.9666, 100.0]
["2026-10-02T19:35:27.757836+00:00", "trade", 13.9741, 23.0]
["2026-10-02T19:35:29.535740+00:00", "trade", 13.9514, 11.0]
["2026-10-02T19:35:30.011710+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:30.190686+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:32.675832+00:00", "trade", 13.96, 141.0]
["2026-10-02T19:35:33.417873+00:00", "trade", 13.974, 20.0]
["2026-10-02T19:35:34.651908+00:00", "trade", 13.9666, 2.0]
["2026-10-02T19:35:41.474488+00:00", "trade", 13.9665, 80.0]
["2026-10-02T19:35:42.413822+00:00", "trade", 13.96, 85.0]
["2026-10-02T19:35:42.415079+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:35:42.417692+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:35:42.417723+00:00", "trade", 13.96, 28.0]
["2026-10-02T19:35:42.417725+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:35:42.417726+00:00", "trade", 13.96, 78.0]
["2026-10-02T19:35:42.417728+00:00", "trade", 13.96, 72.0]
["2026-10-02T19:35:42.417730+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.417731+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:35:42.417731+00:00", "trade", 13.96, 72.0]
["2026-10-02T19:35:42.417731+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:35:42.417743+00:00", "trade", 13.96, 5.0]
["2026-10-02T19:35:42.417776+00:00", "trade", 13.96, 78.0]
["2026-10-02T19:35:42.417782+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:35:42.417786+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.417789+00:00", "trade", 13.96, 11.0]
["2026-10-02T19:35:42.417789+00:00", "trade", 13.96, 244.0]
["2026-10-02T19:35:42.417791+00:00", "trade", 13.96, 72.0]
["2026-10-02T19:35:42.417811+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.417816+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.417816+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.417821+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.417821+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.417856+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.417966+00:00", "trade", 13.96, 13.0]
["2026-10-02T19:35:42.418041+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.418051+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.418066+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.418317+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.418352+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.418360+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:35:42.418362+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:35:42.418402+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:35:42.418522+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:35:42.418552+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.419374+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.419640+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:35:42.419890+00:00", "trade", 13.96, 13.0]
["2026-10-02T19:35:42.420396+00:00", "trade", 13.96, 13.0]
["2026-10-02T19:35:42.420853+00:00", "trade", 13.96, 13.0]
["2026-10-02T19:35:42.421499+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.421671+00:00", "trade", 13.96, 7.0]
["2026-10-02T19:35:42.422401+00:00", "trade", 13.96, 13.0]
["2026-10-02T19:35:42.430006+00:00", "trade", 13.96, 13.0]
["2026-10-02T19:35:42.430842+00:00", "trade", 13.96, 57.0]
["2026-10-02T19:35:42.432141+00:00", "trade", 13.97, 50.0]
["2026-10-02T19:35:42.432260+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.432415+00:00", "trade", 13.97, 40.0]
["2026-10-02T19:35:42.432415+00:00", "trade", 13.97, 40.0]
["2026-10-02T19:35:42.432415+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.432415+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.432419+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:35:42.432421+00:00", "trade", 13.97, 72.0]
["2026-10-02T19:35:42.432421+00:00", "trade", 13.97, 53.0]
["2026-10-02T19:35:42.432439+00:00", "trade", 13.97, 19.0]
["2026-10-02T19:35:42.432450+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.432461+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.432461+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.432461+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:35:42.432608+00:00", "trade", 13.97, 3.0]
["2026-10-02T19:35:42.432711+00:00", "quote", 13.97, 13.97]
["2026-10-02T19:35:42.432796+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:35:42.432797+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:35:42.432797+00:00", "trade", 13.97, 14.0]
["2026-10-02T19:35:42.433005+00:00", "trade", 13.97, 4.0]
["2026-10-02T19:35:42.433101+00:00", "trade", 13.97, 70.0]
["2026-10-02T19:35:42.433194+00:00", "trade", 13.97, 30.0]
["2026-10-02T19:35:42.433378+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:35:42.433548+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:35:42.433979+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:35:42.434148+00:00", "trade", 13.98, 25.0]
["2026-10-02T19:35:42.434150+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:35:42.434157+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:35:42.434157+00:00", "trade", 13.98, 12.0]
["2026-10-02T19:35:42.434159+00:00", "trade", 13.98, 24.0]
["2026-10-02T19:35:42.434159+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:35:42.434225+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:35:42.434260+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:35:42.434275+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:35:42.434460+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:35:42.434811+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:35:42.434916+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:35:42.434961+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:35:42.435086+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:35:42.435087+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.435127+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.435167+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.435242+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.435282+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.435407+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.436741+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.437230+00:00", "trade", 13.98, 17.0]
["2026-10-02T19:35:42.437230+00:00", "trade", 13.98, 83.0]
["2026-10-02T19:35:42.437252+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.437272+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.437627+00:00", "trade", 13.98, 50.0]
["2026-10-02T19:35:42.437653+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.442035+00:00", "trade", 13.99, 6.0]
["2026-10-02T19:35:42.442133+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.442309+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.442334+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.442364+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:35:42.442369+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:35:42.442408+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:35:42.442409+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:35:42.442414+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:35:42.442417+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:35:42.442424+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442429+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442469+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442486+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:35:42.442494+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442509+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442509+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442514+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442519+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442720+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442765+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:35:42.442952+00:00", "trade", 13.96, 13.0]
["2026-10-02T19:35:42.443046+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:35:42.443048+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:35:42.443241+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:35:42.443928+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:35:42.444808+00:00", "trade", 14.005, 4.0]
["2026-10-02T19:35:42.445328+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:35:42.448138+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:35:42.454663+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:35:42.454678+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:35:42.454698+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:35:42.454723+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:35:42.454755+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:35:42.454758+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.454774+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:42.455372+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:35:42.455375+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:42.455931+00:00", "trade", 14.015, 4.0]
["2026-10-02T19:35:42.461199+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:42.461494+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.462517+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.462612+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.463585+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.463695+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.687733+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.689648+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.781546+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.781591+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:42.782649+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:44.582599+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:35:44.582599+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:44.582602+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:35:44.582603+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:35:44.582634+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582634+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582654+00:00", "trade", 14.02, 13.0]
["2026-10-02T19:35:44.582694+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582696+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:35:44.582719+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582724+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582724+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582724+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582749+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582749+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582784+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.582984+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.583160+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.583264+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:35:44.583270+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:35:44.583305+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:35:44.583506+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:35:44.583511+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:35:44.583676+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:35:44.584297+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:35:44.584368+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:35:44.584418+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:35:44.584829+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:35:44.584874+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:35:44.585429+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:35:44.585430+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:35:44.585507+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:35:44.585520+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:35:44.585525+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:35:44.585581+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:35:44.585581+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:35:44.585581+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:35:44.585636+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.585775+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:35:44.585901+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.585906+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.585976+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.585980+00:00", "trade", 14.04, 24.0]
["2026-10-02T19:35:44.585980+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:35:44.586002+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.586002+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.586002+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.586007+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.586022+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.586022+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.586027+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.586037+00:00", "trade", 14.04, 124.0]
["2026-10-02T19:35:44.586047+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:35:44.586182+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:35:44.586237+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:35:44.586423+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:35:44.586503+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:35:44.586553+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:35:44.586823+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:35:44.587054+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:35:44.587224+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:35:44.587259+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:35:44.587340+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:44.587706+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:44.591383+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:35:44.591816+00:00", "trade", 14.02, 13.0]
["2026-10-02T19:35:44.591985+00:00", "trade", 14.045, 50.0]
["2026-10-02T19:35:44.592466+00:00", "trade", 14.045, 50.0]
["2026-10-02T19:35:44.597310+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:35:44.686100+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:44.760712+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:44.761770+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:44.763679+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:44.862034+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:44.863171+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:44.863833+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:45.057923+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:35:45.473554+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:45.477905+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:45.565222+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:45.566481+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:35:45.566538+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:35:45.689062+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:45.690541+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:46.095435+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:46.097274+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:46.305545+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:46.305595+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:46.306186+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:46.306306+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:46.308301+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:46.522456+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:46.522621+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:50.004795+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:50.975424+00:00", "trade", 14.05, 630.0]
["2026-10-02T19:35:53.067461+00:00", "trade", 13.9727, 2.0]
["2026-10-02T19:35:54.074895+00:00", "trade", 13.9898, 4.0]
["2026-10-02T19:35:54.474234+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:35:54.474234+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:54.474244+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:54.474246+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:35:54.474246+00:00", "trade", 14.04, 87.0]
["2026-10-02T19:35:54.474490+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:35:54.474490+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:35:54.474490+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.474495+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.474640+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:54.474755+00:00", "trade", 14.03, 71.0]
["2026-10-02T19:35:54.474766+00:00", "trade", 14.03, 71.0]
["2026-10-02T19:35:54.474981+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.475076+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.475226+00:00", "trade", 14.045, 132.0]
["2026-10-02T19:35:54.475455+00:00", "trade", 14.04, 123.0]
["2026-10-02T19:35:54.476028+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.476047+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:35:54.476078+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.476351+00:00", "trade", 14.04, 24.0]
["2026-10-02T19:35:54.476630+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.476640+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.476640+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.476680+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.476680+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.477196+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.477276+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.477597+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.477717+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.477757+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.478038+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:54.493600+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:35:54.575149+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:35:55.574558+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:55.576799+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:55.577275+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:57.853658+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:58.690570+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:00.011730+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:00.374544+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:00.374960+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:00.375296+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:00.375956+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:36:00.376318+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:00.377095+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:00.377140+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:00.378203+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:01.474582+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:36:01.474582+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:01.474627+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:01.475048+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:01.475104+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:01.475491+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:36:01.475527+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:36:01.475545+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:01.475909+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:36:01.477414+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:01.477434+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:01.478396+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:01.482672+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:36:02.574566+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.574621+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.574957+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.575002+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:02.575443+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:02.575553+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.575673+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:02.575828+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:36:02.576069+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.576109+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:02.577272+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:36:02.579583+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.579808+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.581111+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.581207+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:03.480768+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:03.499437+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:36:04.165452+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:04.822725+00:00", "trade", 13.9979, 96.0]
["2026-10-02T19:36:05.525735+00:00", "trade", 13.998, 10.0]
["2026-10-02T19:36:05.721572+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:05.721617+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:05.751052+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:06.134986+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:10.500489+00:00", "trade", 14.06, 176.0]
["2026-10-02T19:36:11.609457+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:12.014244+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:36:12.022177+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:36:12.034831+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:36:12.039192+00:00", "trade", 14.05, 19.0]
["2026-10-02T19:36:12.047401+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:36:12.363544+00:00", "trade", 14.0062, 4.0]
["2026-10-02T19:36:12.375867+00:00", "trade", 14.0062, 5.0]
["2026-10-02T19:36:12.378245+00:00", "trade", 14.0062, 4.0]
["2026-10-02T19:36:13.694074+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:13.694124+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:14.518541+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:18.257408+00:00", "trade", 13.9753, 3.0]
["2026-10-02T19:36:21.254591+00:00", "trade", 13.9796, 100.0]
["2026-10-02T19:36:23.840368+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:36:23.956700+00:00", "trade", 14.0017, 48.0]
["2026-10-02T19:36:30.011750+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:30.566815+00:00", "trade", 14.06, 188.0]
["2026-10-02T19:36:30.567450+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:36:30.567928+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:36:30.568169+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:36:30.568208+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:36:31.414078+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:31.422517+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:36:32.736143+00:00", "trade", 13.9805, 21.0]
["2026-10-02T19:36:32.738901+00:00", "trade", 13.9805, 20.0]
["2026-10-02T19:36:32.740615+00:00", "trade", 13.9805, 3.0]
["2026-10-02T19:36:32.742178+00:00", "trade", 13.9805, 2.0]
["2026-10-02T19:36:32.743881+00:00", "trade", 13.9805, 1.0]
["2026-10-02T19:36:32.745219+00:00", "trade", 13.9805, 54.0]
["2026-10-02T19:36:32.747056+00:00", "trade", 13.9805, 22.0]
["2026-10-02T19:36:36.055958+00:00", "trade", 13.9805, 13.0]
["2026-10-02T19:36:38.586752+00:00", "trade", 13.9769, 2.0]
["2026-10-02T19:36:44.049856+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:36:45.460740+00:00", "trade", 14.0068, 10.0]
["2026-10-02T19:36:46.443167+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:46.444450+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:46.444610+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:36:46.444646+00:00", "trade", 14.05, 400.0]
["2026-10-02T19:36:46.444891+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:46.445737+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:36:46.445794+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:36:46.446209+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:36:46.606947+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:47.643567+00:00", "trade", 13.9785, 700.0]
["2026-10-02T19:36:48.675223+00:00", "trade", 13.9786, 600.0]
["2026-10-02T19:36:49.706546+00:00", "trade", 13.9786, 100.0]
["2026-10-02T19:36:49.938912+00:00", "trade", 13.9786, 39.0]
["2026-10-02T19:36:53.880069+00:00", "trade", 14.0108, 2.0]
["2026-10-02T19:36:53.881152+00:00", "trade", 14.06, 192.0]
["2026-10-02T19:36:55.593494+00:00", "trade", 13.9791, 2.0]
["2026-10-02T19:36:59.756739+00:00", "trade", 13.9818, 100.0]
["2026-10-02T19:37:00.011781+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:37:01.935437+00:00", "trade", 14.0131, 4.0]
["2026-10-02T19:37:01.938664+00:00", "trade", 14.0131, 1.0]
["2026-10-02T19:37:08.839120+00:00", "trade", 14.052, 10.0]
["2026-10-02T19:37:08.840209+00:00", "trade", 14.05, 177.0]
["2026-10-02T19:37:09.120644+00:00", "trade", 13.9795, 2.0]
["2026-10-02T19:37:09.689791+00:00", "trade", 14.0459, 2.0]
["2026-10-02T19:37:18.470190+00:00", "trade", 14.0448, 32.0]
["2026-10-02T19:37:18.474186+00:00", "trade", 14.0448, 1.0]
["2026-10-02T19:37:20.852806+00:00", "trade", 13.9796, 1.0]
["2026-10-02T19:37:23.517165+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:37:24.930044+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:37:24.931117+00:00", "trade", 14.05, 126.0]
["2026-10-02T19:37:25.741739+00:00", "trade", 14.0173, 11.0]
["2026-10-02T19:37:30.011805+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:37:32.676738+00:00", "trade", 14.0183, 19.0]
["2026-10-02T19:37:34.638025+00:00", "trade", 14.0469, 3.0]
["2026-10-02T19:37:34.639173+00:00", "trade", 14.05, 137.0]
["2026-10-02T19:37:37.483247+00:00", "trade", 13.9804, 100.0]
["2026-10-02T19:37:37.588341+00:00", "trade", 13.9805, 2.0]
["2026-10-02T19:37:40.691828+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:37:40.692017+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:37:43.456741+00:00", "trade", 14.0428, 68.0]
["2026-10-02T19:37:47.715503+00:00", "trade", 13.9818, 44.0]
["2026-10-02T19:37:48.613232+00:00", "trade", 14.0023, 5.0]
["2026-10-02T19:37:51.531739+00:00", "trade", 14.0187, 5.0]
["2026-10-02T19:37:51.531941+00:00", "trade", 14.0187, 72.0]
["2026-10-02T19:37:51.532016+00:00", "trade", 14.0187, 72.0]
["2026-10-02T19:37:52.617314+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:37:52.617874+00:00", "trade", 14.05, 131.0]
["2026-10-02T19:37:54.792596+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:37:58.517900+00:00", "trade", 14.0462, 1.0]
["2026-10-02T19:38:00.011830+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:02.474393+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:38:02.474941+00:00", "trade", 14.06, 145.0]
["2026-10-02T19:38:02.475449+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:38:02.475503+00:00", "trade", 14.04, 400.0]
["2026-10-02T19:38:02.475560+00:00", "trade", 14.04, 112.0]
["2026-10-02T19:38:02.475614+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:38:02.475674+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:38:02.476119+00:00", "trade", 14.04, 88.0]
["2026-10-02T19:38:02.476121+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:04.343205+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:05.340684+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:38:05.345441+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:38:05.349742+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:38:05.354349+00:00", "trade", 14.05, 11.0]
["2026-10-02T19:38:06.010509+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:13.537770+00:00", "trade", 14.0447, 6.0]
["2026-10-02T19:38:18.434527+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:18.580172+00:00", "trade", 14.0513, 10.0]
["2026-10-02T19:38:22.225840+00:00", "trade", 14.05, 156.0]
["2026-10-02T19:38:23.800788+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:38:23.841733+00:00", "trade", 14.0448, 29.0]
["2026-10-02T19:38:30.011849+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:32.042822+00:00", "trade", 14.05, 135.0]
["2026-10-02T19:38:34.526253+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:38:34.526888+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:38:34.527480+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:38:34.528093+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:38:34.528671+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:38:34.535401+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:38:34.535882+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:38:37.372850+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:38:37.928681+00:00", "trade", 14.06, 49.0]
["2026-10-02T19:38:44.050714+00:00", "trade", 14.0466, 11.0]
["2026-10-02T19:38:44.804058+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:38:45.913266+00:00", "trade", 13.994, 200.0]
["2026-10-02T19:38:46.767672+00:00", "trade", 14.04, 12.0]
["2026-10-02T19:38:47.447707+00:00", "trade", 14.0465, 17.0]
["2026-10-02T19:38:50.665818+00:00", "trade", 14.06, 160.0]
["2026-10-02T19:38:51.201038+00:00", "trade", 14.0482, 6.0]
["2026-10-02T19:38:53.937726+00:00", "trade", 14.0481, 20.0]
["2026-10-02T19:38:54.360343+00:00", "trade", 14.0201, 13.0]
["2026-10-02T19:38:54.475259+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:38:54.813958+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:38:58.061101+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:59.656445+00:00", "trade", 14.0478, 12.0]
["2026-10-02T19:38:59.657527+00:00", "trade", 14.05, 114.0]
["2026-10-02T19:39:00.011865+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:00.127670+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:00.134682+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:39:01.658616+00:00", "trade", 14.0216, 21.0]
["2026-10-02T19:39:04.158987+00:00", "trade", 13.9842, 36.0]
["2026-10-02T19:39:06.526159+00:00", "trade", 14.0499, 7.0]
["2026-10-02T19:39:07.070929+00:00", "trade", 14.0162, 100.0]
["2026-10-02T19:39:07.184260+00:00", "trade", 14.06, 57.0]
["2026-10-02T19:39:08.420389+00:00", "trade", 13.9843, 34.0]
["2026-10-02T19:39:08.840702+00:00", "trade", 14.0461, 10.0]
["2026-10-02T19:39:10.502888+00:00", "trade", 14.0484, 13.0]
["2026-10-02T19:39:12.018880+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:39:12.025069+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:39:12.031264+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:39:12.036048+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:39:12.041184+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:39:13.779710+00:00", "trade", 14.0459, 19.0]
["2026-10-02T19:39:13.828538+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:16.556459+00:00", "trade", 14.0485, 4.0]
["2026-10-02T19:39:17.371075+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:17.378550+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:39:19.163497+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:21.310126+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:28.325823+00:00", "trade", 14.05, 247.0]
["2026-10-02T19:39:28.462234+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:39:30.011894+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:32.459696+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:34.621853+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:39:34.638741+00:00", "trade", 14.0466, 11.0]
["2026-10-02T19:39:37.244591+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:37.308999+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:37.498840+00:00", "trade", 14.05, 85.0]
["2026-10-02T19:39:37.499743+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:37.517084+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:40.693740+00:00", "trade", 14.0465, 19.0]
["2026-10-02T19:39:41.754415+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:46.885800+00:00", "trade", 14.05, 129.0]
["2026-10-02T19:39:49.798157+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:50.187724+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:50.188595+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:39:50.305445+00:00", "trade", 14.06, 15.0]
["2026-10-02T19:39:50.305445+00:00", "trade", 14.06, 30.0]
["2026-10-02T19:39:52.775307+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:39:57.060327+00:00", "trade", 13.986, 1.0]
["2026-10-02T19:39:57.237828+00:00", "trade", 14.05, 120.0]
["2026-10-02T19:39:57.237978+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:39:57.237978+00:00", "trade", 14.05, 500.0]
["2026-10-02T19:39:57.238432+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:39:57.238456+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:39:57.238516+00:00", "trade", 14.05, 600.0]
["2026-10-02T19:39:57.238778+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:39:57.239009+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:39:57.239012+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:39:57.239013+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:57.239022+00:00", "trade", 14.05, 500.0]
["2026-10-02T19:39:57.239031+00:00", "trade", 14.04, 73.0]
["2026-10-02T19:39:57.239037+00:00", "trade", 14.04, 47.0]
["2026-10-02T19:39:57.239040+00:00", "trade", 14.04, 92.0]
["2026-10-02T19:39:57.239043+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:39:57.239046+00:00", "trade", 14.04, 97.0]
["2026-10-02T19:39:57.239073+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:39:57.239079+00:00", "trade", 14.04, 40.0]
["2026-10-02T19:39:57.239084+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239124+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239136+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:39:57.239144+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239181+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:39:57.239209+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239279+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239281+00:00", "trade", 14.04, 51.0]
["2026-10-02T19:39:57.239281+00:00", "trade", 14.04, 47.0]
["2026-10-02T19:39:57.239283+00:00", "trade", 14.04, 51.0]
["2026-10-02T19:39:57.239284+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239286+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:39:57.239289+00:00", "trade", 14.04, 89.0]
["2026-10-02T19:39:57.239304+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239304+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239309+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239374+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239505+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239565+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239610+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:57.239617+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:39:57.239620+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:39:57.239846+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:39:57.240017+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:39:57.240482+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:39:57.240510+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:39:57.240768+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:39:57.241138+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:39:57.241314+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:39:57.241536+00:00", "trade", 14.04, 170.0]
["2026-10-02T19:39:57.242576+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:39:57.243339+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:39:57.245066+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:39:57.246879+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:39:57.247308+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:39:57.252030+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:39:57.317394+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:39:57.317442+00:00", "trade", 14.04, 150.0]
["2026-10-02T19:39:57.319322+00:00", "trade", 14.03, 112.0]
["2026-10-02T19:39:57.319382+00:00", "trade", 14.03, 700.0]
["2026-10-02T19:39:57.319803+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:39:57.319806+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:39:57.319926+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:39:57.319995+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:39:57.320094+00:00", "trade", 14.03, 86.0]
["2026-10-02T19:39:57.320096+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:39:57.320113+00:00", "trade", 14.03, 214.0]
["2026-10-02T19:39:57.320116+00:00", "trade", 14.03, 86.0]
["2026-10-02T19:39:57.320132+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:57.320137+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:57.320177+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:57.320177+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:57.320177+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:57.320179+00:00", "trade", 14.03, 77.0]
["2026-10-02T19:39:57.320187+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:57.320200+00:00", "trade", 14.03, 23.0]
["2026-10-02T19:39:57.320200+00:00", "trade", 14.03, 60.0]
["2026-10-02T19:39:57.320203+00:00", "trade", 14.03, 33.0]
["2026-10-02T19:39:57.320206+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:39:57.320209+00:00", "trade", 14.03, 29.0]
["2026-10-02T19:39:57.320217+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:57.320218+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:39:57.320287+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:39:57.320292+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.320293+00:00", "trade", 14.03, 29.0]
["2026-10-02T19:39:57.320332+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:39:57.320763+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:39:57.321274+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.321280+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.321284+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.321309+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.321324+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:39:57.321841+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:39:57.321961+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.322402+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.322402+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.324256+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.330396+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.339488+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.379122+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.420596+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.421593+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:39:57.821027+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:39:57.821108+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:39:59.466421+00:00", "trade", 14.0441, 100.0]
["2026-10-02T19:39:59.467049+00:00", "trade", 14.0441, 200.0]
["2026-10-02T19:39:59.468769+00:00", "trade", 14.0441, 300.0]
["2026-10-02T19:39:59.471536+00:00", "trade", 14.0444, 190.0]
["2026-10-02T19:39:59.473767+00:00", "trade", 14.0441, 20.0]
["2026-10-02T19:40:00.011909+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:00.250622+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:00.429067+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:00.436911+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:00.512235+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:00.512285+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:03.207901+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:03.802634+00:00", "trade", 14.0437, 9.0]
["2026-10-02T19:40:04.476737+00:00", "trade", 14.0439, 10.0]
["2026-10-02T19:40:05.445986+00:00", "trade", 13.9935, 21.0]
["2026-10-02T19:40:06.097786+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:06.097836+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:06.447033+00:00", "trade", 14.03, 199.0]
["2026-10-02T19:40:06.511440+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:09.278958+00:00", "trade", 14.0428, 4.0]
["2026-10-02T19:40:09.781433+00:00", "trade", 13.9936, 11.0]
["2026-10-02T19:40:10.583971+00:00", "trade", 14.0426, 2.0]
["2026-10-02T19:40:10.584873+00:00", "trade", 14.0031, 6.0]
["2026-10-02T19:40:18.580726+00:00", "trade", 14.0433, 29.0]
["2026-10-02T19:40:19.165862+00:00", "trade", 14.0425, 13.0]
["2026-10-02T19:40:19.166917+00:00", "trade", 14.04, 162.0]
["2026-10-02T19:40:19.170093+00:00", "trade", 14.0425, 3.0]
["2026-10-02T19:40:19.170887+00:00", "trade", 14.0425, 2.0]
["2026-10-02T19:40:19.330507+00:00", "trade", 13.9938, 300.0]
["2026-10-02T19:40:26.970378+00:00", "trade", 14.0437, 2.0]
["2026-10-02T19:40:26.971548+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:40:26.971695+00:00", "trade", 14.03, 12.0]
["2026-10-02T19:40:26.974916+00:00", "trade", 14.0432, 2.0]
["2026-10-02T19:40:28.562323+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:30.011929+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:33.019875+00:00", "trade", 14.0437, 1.0]
["2026-10-02T19:40:38.235222+00:00", "trade", 13.9943, 100.0]
["2026-10-02T19:40:41.691614+00:00", "trade", 14.03, 64.0]
["2026-10-02T19:40:41.691665+00:00", "trade", 14.03, 64.0]
["2026-10-02T19:40:41.692203+00:00", "trade", 14.04, 252.0]
["2026-10-02T19:40:44.050714+00:00", "trade", 14.0422, 11.0]
["2026-10-02T19:40:44.804735+00:00", "trade", 14.0422, 22.0]
["2026-10-02T19:40:52.835910+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:40:53.631046+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:53.631075+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:55.797918+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:58.858619+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:59.066392+00:00", "trade", 13.9948, 500.0]
["2026-10-02T19:41:00.011954+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:41:00.539848+00:00", "trade", 13.9948, 2.0]
["2026-10-02T19:41:00.540934+00:00", "trade", 14.03, 82.0]
["2026-10-02T19:41:03.903021+00:00", "trade", 14.0432, 15.0]
["2026-10-02T19:41:06.317784+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:41:06.318551+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:41:06.318791+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:41:06.322259+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:41:06.337442+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:41:10.038541+00:00", "trade", 14.0359, 100.0]
["2026-10-02T19:41:10.046861+00:00", "trade", 14.0359, 272.0]
["2026-10-02T19:41:11.675818+00:00", "trade", 14.03, 173.0]
["2026-10-02T19:41:13.779704+00:00", "trade", 14.0418, 25.0]
["2026-10-02T19:41:14.157743+00:00", "trade", 14.0418, 11.0]
["2026-10-02T19:41:18.569096+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:41:18.569096+00:00", "trade", 14.04, 80.0]
["2026-10-02T19:41:18.569096+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:41:18.569099+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:41:18.569099+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:41:18.569176+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:41:18.569357+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:41:18.569385+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:41:18.569412+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:41:18.569487+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:41:18.569568+00:00", "trade", 14.04, 45.0]
["2026-10-02T19:41:18.569572+00:00", "trade", 14.04, 12.0]
["2026-10-02T19:41:18.569574+00:00", "trade", 14.04, 44.0]
["2026-10-02T19:41:18.569577+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:41:18.569597+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:41:18.569597+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:41:18.569597+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:41:18.569612+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:41:18.569642+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:41:18.569823+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:41:18.569953+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:41:18.569953+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:18.570144+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:18.570200+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:41:18.570900+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:41:18.571012+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:41:18.571016+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:18.571066+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:18.571351+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:41:18.571552+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:18.571577+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:18.571754+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:41:18.572479+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:19.022124+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:19.022170+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:19.051940+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:19.614299+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:19.614324+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:19.662463+00:00", "trade", 14.05, 1100.0]
["2026-10-02T19:41:20.316276+00:00", "trade", 14.0424, 2.0]
["2026-10-02T19:41:20.592588+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:21.019581+00:00", "trade", 14.0422, 2.0]
["2026-10-02T19:41:22.060331+00:00", "trade", 14.05, 12.0]
["2026-10-02T19:41:22.080815+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:23.669677+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:24.061379+00:00", "trade", 14.06, 138.0]
["2026-10-02T19:41:25.281295+00:00", "trade", 14.05, 107.0]
["2026-10-02T19:41:26.983386+00:00", "trade", 14.0433, 8.0]
["2026-10-02T19:41:26.986138+00:00", "trade", 14.0433, 7.0]
["2026-10-02T19:41:26.987788+00:00", "trade", 14.0433, 2.0]
["2026-10-02T19:41:26.989764+00:00", "trade", 14.0433, 3.0]
["2026-10-02T19:41:27.041503+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:27.041528+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:30.011974+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:30.823819+00:00", "trade", 14.05, 108.0]
["2026-10-02T19:41:33.789401+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:34.474713+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:41:34.474740+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:41:35.390110+00:00", "trade", 14.0441, 12.0]
["2026-10-02T19:41:35.696196+00:00", "trade", 14.0434, 9.0]
["2026-10-02T19:41:35.777008+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:41:40.815134+00:00", "trade", 14.05, 46.0]
["2026-10-02T19:41:40.819204+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:43.490803+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:43.490807+00:00", "trade", 14.06, 65.0]
["2026-10-02T19:41:43.490833+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:43.490833+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:43.491329+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:44.579007+00:00", "trade", 14.06, 42.0]
["2026-10-02T19:41:44.579007+00:00", "trade", 14.06, 65.0]
["2026-10-02T19:41:45.803170+00:00", "trade", 14.0463, 5.0]
["2026-10-02T19:41:45.804247+00:00", "trade", 14.05, 140.0]
["2026-10-02T19:41:51.863733+00:00", "trade", 14.0423, 12.0]
["2026-10-02T19:41:53.118028+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:41:53.119093+00:00", "trade", 14.05, 89.0]
["2026-10-02T19:41:54.409172+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:55.561699+00:00", "trade", 14.0427, 36.0]
["2026-10-02T19:41:55.976720+00:00", "trade", 14.06, 12.0]
["2026-10-02T19:41:55.976720+00:00", "trade", 14.06, 72.0]
["2026-10-02T19:41:55.976726+00:00", "trade", 14.06, 78.0]
["2026-10-02T19:41:55.976729+00:00", "trade", 14.06, 72.0]
["2026-10-02T19:41:55.976729+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:55.976732+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:41:55.976774+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:55.976786+00:00", "trade", 14.06, 35.0]
["2026-10-02T19:41:55.976786+00:00", "trade", 14.06, 16.0]
["2026-10-02T19:41:55.976786+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:41:55.976799+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:55.976819+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:55.976824+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:55.976831+00:00", "trade", 14.06, 80.0]
["2026-10-02T19:41:55.976879+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:55.976888+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:41:55.976909+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:55.976982+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:41:55.976984+00:00", "trade", 14.06, 244.0]
["2026-10-02T19:41:55.976984+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:55.976987+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:41:55.977014+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:55.977024+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.978077+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.979049+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.979435+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.979581+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.979886+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.979967+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:41:55.980327+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.980808+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.981169+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.987810+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:55.988888+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:56.303537+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:56.303541+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:41:56.303544+00:00", "trade", 14.06, 60.0]
["2026-10-02T19:41:56.303544+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:41:56.303595+00:00", "trade", 14.06, 80.0]
["2026-10-02T19:41:56.303612+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:41:56.303712+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:41:56.303712+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:56.303715+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:41:56.304094+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:41:56.304348+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:56.304574+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:56.305070+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:56.310481+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:41:56.332130+00:00", "trade", 14.065, 200.0]
["2026-10-02T19:41:56.334313+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:41:56.354034+00:00", "trade", 14.065, 3.0]
["2026-10-02T19:41:56.378104+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:56.684198+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:56.686002+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:59.518947+00:00", "trade", 14.0525, 1.0]
["2026-10-02T19:42:00.012014+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:01.520019+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:42:03.213969+00:00", "trade", 14.0497, 2.0]
["2026-10-02T19:42:03.216850+00:00", "trade", 14.0497, 16.0]
["2026-10-02T19:42:08.005144+00:00", "trade", 14.07, 185.0]
["2026-10-02T19:42:10.145095+00:00", "trade", 14.0511, 2.0]
["2026-10-02T19:42:10.817926+00:00", "trade", 14.0511, 8.0]
["2026-10-02T19:42:11.600099+00:00", "trade", 14.0512, 14.0]
["2026-10-02T19:42:11.602427+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:11.603765+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:12.016380+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:42:12.017740+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:42:12.021895+00:00", "trade", 14.06, 12.0]
["2026-10-02T19:42:12.029326+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:42:12.034558+00:00", "trade", 14.06, 19.0]
["2026-10-02T19:42:12.040206+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:42:13.971086+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:14.004481+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:14.005147+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:16.302437+00:00", "trade", 14.0589, 320.0]
["2026-10-02T19:42:20.582303+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:20.582348+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:20.582372+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:42:21.274015+00:00", "trade", 14.0523, 2.0]
["2026-10-02T19:42:24.063068+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:24.063570+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:25.504609+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:25.504852+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:25.505682+00:00", "trade", 14.06, 183.0]
["2026-10-02T19:42:30.012044+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:30.568239+00:00", "trade", 14.0595, 8.0]
["2026-10-02T19:42:30.572882+00:00", "trade", 14.0595, 7.0]
["2026-10-02T19:42:30.573507+00:00", "trade", 14.0595, 3.0]
["2026-10-02T19:42:32.635233+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:32.635283+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:33.020733+00:00", "trade", 14.053, 13.0]
["2026-10-02T19:42:33.020793+00:00", "trade", 14.053, 32.0]
["2026-10-02T19:42:35.561163+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:36.566921+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:36.567432+00:00", "trade", 14.07, 123.0]
["2026-10-02T19:42:36.594388+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:36.595008+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:42:36.595408+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:42:36.595411+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:36.595489+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:42:36.595501+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.595510+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.595525+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.595567+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:36.595588+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.595678+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.595705+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.595726+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:42:36.595777+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.595804+00:00", "trade", 14.06, 400.0]
["2026-10-02T19:42:36.595853+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.595886+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:42:36.595928+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:42:36.595934+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.596012+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.596087+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.596165+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.596240+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.596313+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.596334+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.596391+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.596544+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.597272+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:36.598237+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.598354+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:36.598788+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.599112+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.599416+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.600026+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.600249+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.600847+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.602195+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:42:36.603193+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.603960+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.604754+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.605593+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.606471+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.607199+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.609358+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:42:36.610488+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.611084+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:36.611568+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:37.485508+00:00", "trade", 14.0487, 100.0]
["2026-10-02T19:42:37.486876+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:37.486876+00:00", "trade", 14.06, 400.0]
["2026-10-02T19:42:37.487337+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:42:37.487418+00:00", "trade", 14.06, 28.0]
["2026-10-02T19:42:37.882462+00:00", "trade", 14.0604, 1.0]
["2026-10-02T19:42:37.885376+00:00", "trade", 14.0604, 1.0]
["2026-10-02T19:42:37.886817+00:00", "trade", 14.0604, 2.0]
["2026-10-02T19:42:37.891009+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:37.893934+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:45.597031+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:50.611467+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:42:50.612550+00:00", "trade", 14.06, 175.0]
["2026-10-02T19:42:50.612589+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:42:50.613163+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:42:50.613657+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:50.615563+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:50.616537+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:50.621496+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:42:50.629405+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:50.630873+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:50.630927+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:42:50.632063+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:50.632788+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:50.633314+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:50.633603+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:50.634322+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:50.634379+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:42:56.441665+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:56.574523+00:00", "trade", 14.0496, 15.0]
["2026-10-02T19:43:00.012064+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:00.540751+00:00", "trade", 14.0561, 27.0]
["2026-10-02T19:43:03.600312+00:00", "trade", 14.0496, 5.0]
["2026-10-02T19:43:03.601419+00:00", "trade", 14.06, 178.0]
["2026-10-02T19:43:04.326105+00:00", "trade", 14.0562, 28.0]
["2026-10-02T19:43:05.339321+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:43:05.343474+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:43:05.347699+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:43:05.351037+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:43:06.355545+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:43:07.472882+00:00", "trade", 14.0499, 66.0]
["2026-10-02T19:43:08.761732+00:00", "trade", 14.0498, 4.0]
["2026-10-02T19:43:11.180328+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:11.180373+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:11.180377+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:43:11.181255+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:11.181541+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:11.676700+00:00", "trade", 14.057, 12.0]
["2026-10-02T19:43:15.048330+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:16.635792+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:43:16.636871+00:00", "trade", 14.07, 168.0]
["2026-10-02T19:43:23.619721+00:00", "trade", 14.0597, 1.0]
["2026-10-02T19:43:23.620951+00:00", "trade", 14.06, 15.0]
["2026-10-02T19:43:23.622488+00:00", "trade", 14.06, 179.0]
["2026-10-02T19:43:23.755341+00:00", "trade", 14.0177, 26.0]
["2026-10-02T19:43:23.791076+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:23.792025+00:00", "trade", 14.06, 214.0]
["2026-10-02T19:43:28.201427+00:00", "trade", 14.0503, 6.0]
["2026-10-02T19:43:30.012089+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:30.355969+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:43:38.256864+00:00", "trade", 14.059, 39.0]
["2026-10-02T19:43:38.257971+00:00", "trade", 14.07, 258.0]
["2026-10-02T19:43:38.258001+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:43:38.259938+00:00", "trade", 14.059, 2.0]
["2026-10-02T19:43:38.263654+00:00", "trade", 14.059, 1.0]
["2026-10-02T19:43:38.264490+00:00", "trade", 14.059, 1.0]
["2026-10-02T19:43:38.264767+00:00", "trade", 14.059, 1.0]
["2026-10-02T19:43:38.266115+00:00", "trade", 14.059, 3.0]
["2026-10-02T19:43:38.267558+00:00", "trade", 14.059, 3.0]
["2026-10-02T19:43:38.382599+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:43:38.382657+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:43:38.382717+00:00", "trade", 14.06, 52.0]
["2026-10-02T19:43:38.383715+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:38.391684+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.391693+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:43:38.391795+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.391804+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.391895+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.391997+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392078+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392138+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392162+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392171+00:00", "trade", 14.06, 75.0]
["2026-10-02T19:43:38.392174+00:00", "trade", 14.06, 75.0]
["2026-10-02T19:43:38.392174+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:43:38.392237+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392319+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392391+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:38.392451+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:38.392481+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:43:38.392487+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392538+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:43:38.392562+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392610+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:43:38.392643+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392650+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:38.392652+00:00", "trade", 14.06, 400.0]
["2026-10-02T19:43:38.392719+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.392866+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.393125+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.393131+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:43:38.393537+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.393594+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.393618+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.393918+00:00", "trade", 14.062, 20.0]
["2026-10-02T19:43:38.394535+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:43:38.395347+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.395639+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.395954+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.396625+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.397557+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.399283+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:43:38.402167+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.414975+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:38.419206+00:00", "trade", 14.0508, 4.0]
["2026-10-02T19:43:38.441281+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:43:39.967922+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:39.968824+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:39.969284+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:39.981084+00:00", "trade", 14.07, 72.0]
["2026-10-02T19:43:39.981088+00:00", "trade", 14.07, 72.0]
["2026-10-02T19:43:39.981089+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:39.981090+00:00", "trade", 14.07, 67.0]
["2026-10-02T19:43:39.981093+00:00", "trade", 14.07, 89.0]
["2026-10-02T19:43:39.981114+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:39.981169+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:43:39.981169+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:39.981254+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.981254+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.981289+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.981339+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:43:39.981343+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:43:39.981364+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:43:39.981369+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:43:39.981389+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:43:39.981660+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:43:39.981806+00:00", "trade", 14.07, 33.0]
["2026-10-02T19:43:39.981809+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:43:39.981810+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:43:39.981812+00:00", "trade", 14.07, 72.0]
["2026-10-02T19:43:39.981860+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:43:39.981885+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:43:39.981914+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:43:39.981916+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.981916+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982128+00:00", "trade", 14.07, 75.0]
["2026-10-02T19:43:39.982356+00:00", "trade", 14.07, 110.0]
["2026-10-02T19:43:39.982422+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982462+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982482+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982517+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982542+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982555+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:43:39.982577+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:43:39.982582+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:43:39.982582+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982582+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982597+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982613+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982647+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982835+00:00", "trade", 14.0725, 150.0]
["2026-10-02T19:43:39.982848+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982888+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.982928+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.983279+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.983638+00:00", "trade", 14.0645, 20.0]
["2026-10-02T19:43:39.983845+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.986511+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:39.992260+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:40.040148+00:00", "trade", 14.065, 110.0]
["2026-10-02T19:43:40.555837+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:43:40.586043+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:43:40.652913+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:40.664031+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:43:43.028448+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:43.028460+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:43.028462+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:43.028463+00:00", "trade", 14.06, 107.0]
["2026-10-02T19:43:43.028466+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:43:43.028517+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:43.028527+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:43.028562+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:43.028613+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:43.028710+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:43.028713+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:43.028713+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:43.028738+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:43.028738+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:43.028753+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:43.028840+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:43.028840+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:43:43.028983+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:43.029013+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:43.029119+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:43.029179+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:43:43.029199+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:43:43.029227+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:43.029229+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:43.029359+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:43:43.029414+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:43.029640+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:43.029708+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:43:43.029774+00:00", "trade", 14.0625, 150.0]
["2026-10-02T19:43:43.029826+00:00", "trade", 14.0625, 80.0]
["2026-10-02T19:43:43.030156+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:43.030505+00:00", "trade", 14.0633, 20.0]
["2026-10-02T19:43:43.030532+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:43.032809+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:43:43.034567+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:43.051847+00:00", "trade", 14.06, 23.0]
["2026-10-02T19:43:43.051874+00:00", "trade", 14.06, 17.0]
["2026-10-02T19:43:43.059139+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:43:43.064630+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:43:43.089000+00:00", "trade", 14.06, 700.0]
["2026-10-02T19:43:43.094386+00:00", "trade", 14.06, 43.0]
["2026-10-02T19:43:43.094419+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:43.094444+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:43.229165+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:43.229200+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:46.747061+00:00", "trade", 14.0535, 4.0]
["2026-10-02T19:43:47.432371+00:00", "trade", 14.063, 1.0]
["2026-10-02T19:43:47.435477+00:00", "trade", 14.0628, 3.0]
["2026-10-02T19:43:47.438996+00:00", "trade", 14.0629, 7.0]
["2026-10-02T19:43:47.441561+00:00", "trade", 14.0629, 4.0]
["2026-10-02T19:43:47.444658+00:00", "trade", 14.0629, 5.0]
["2026-10-02T19:43:48.263925+00:00", "trade", 14.06, 23.0]
["2026-10-02T19:43:48.267501+00:00", "trade", 14.06, 22.0]
["2026-10-02T19:43:48.272180+00:00", "trade", 14.05, 22.0]
["2026-10-02T19:43:48.272183+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:43:48.272246+00:00", "trade", 14.05, 180.0]
["2026-10-02T19:43:48.272246+00:00", "trade", 14.05, 35.0]
["2026-10-02T19:43:48.272249+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:43:48.272249+00:00", "trade", 14.05, 14.0]
["2026-10-02T19:43:48.272440+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:48.272440+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:48.272442+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:43:48.272442+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:43:48.272465+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:48.272469+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:43:48.272470+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:48.272471+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:43:48.272475+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:48.272490+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:48.272500+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:48.272505+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:43:48.272735+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:43:48.272823+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:43:48.272840+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:43:48.273265+00:00", "trade", 14.06, 61.0]
["2026-10-02T19:43:48.273497+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:43:48.273557+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:43:48.273566+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:43:48.273572+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:43:48.273572+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.273578+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:43:48.273687+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:43:48.273738+00:00", "trade", 14.0568, 22.0]
["2026-10-02T19:43:48.274133+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:43:48.274274+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:43:48.274464+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.274643+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:43:48.274892+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:43:48.275201+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.275246+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.275632+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.275802+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.276357+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:43:48.276679+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:43:48.287285+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.288177+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.721624+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.721674+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.721684+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.721789+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.723558+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:48.747103+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:43:48.747157+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:43:48.747212+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:43:51.863731+00:00", "trade", 14.0601, 12.0]
["2026-10-02T19:43:55.000374+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:55.000940+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:43:58.836260+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:43:58.837357+00:00", "trade", 14.05, 192.0]
["2026-10-02T19:44:00.012114+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:00.242692+00:00", "trade", 14.05, 190.0]
["2026-10-02T19:44:00.243968+00:00", "trade", 14.0502, 25.0]
["2026-10-02T19:44:04.652073+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:04.652123+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:05.104871+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:05.179718+00:00", "trade", 14.0596, 2.0]
["2026-10-02T19:44:06.345052+00:00", "trade", 14.0595, 9.0]
["2026-10-02T19:44:07.187252+00:00", "trade", 14.057, 4.0]
["2026-10-02T19:44:11.244801+00:00", "trade", 14.06, 128.0]
["2026-10-02T19:44:14.804693+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:44:14.805977+00:00", "trade", 14.0509, 22.0]
["2026-10-02T19:44:14.806046+00:00", "trade", 14.0531, 22.0]
["2026-10-02T19:44:16.466009+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:16.572553+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:16.627307+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:44:16.628023+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:44:18.531852+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:44:19.116057+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:20.528976+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:20.582701+00:00", "trade", 14.0594, 1.0]
["2026-10-02T19:44:21.931922+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:44:22.974071+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:23.195632+00:00", "trade", 14.0571, 100.0]
["2026-10-02T19:44:23.198892+00:00", "trade", 14.0571, 3.0]
["2026-10-02T19:44:24.655189+00:00", "trade", 14.05, 600.0]
["2026-10-02T19:44:24.655204+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:44:24.655234+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:44:24.655268+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:44:24.655277+00:00", "trade", 14.05, 600.0]
["2026-10-02T19:44:24.655328+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:44:24.655355+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:44:24.655367+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:44:24.656471+00:00", "trade", 14.05, 36.0]
["2026-10-02T19:44:24.656549+00:00", "trade", 14.04, 160.0]
["2026-10-02T19:44:24.656551+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:24.656552+00:00", "trade", 14.05, 45.0]
["2026-10-02T19:44:24.656552+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:44:24.656601+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:24.656626+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:24.656627+00:00", "trade", 14.04, 294.0]
["2026-10-02T19:44:24.656642+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:44:24.656676+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:44:24.656696+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:44:24.656701+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:44:24.656701+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:44:24.657027+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:44:24.657067+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:44:24.657105+00:00", "trade", 14.04, 58.0]
["2026-10-02T19:44:24.657168+00:00", "trade", 14.04, 68.0]
["2026-10-02T19:44:24.657517+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:44:24.657528+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:24.657529+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:44:24.657529+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:44:24.657632+00:00", "trade", 14.045, 24.0]
["2026-10-02T19:44:24.657638+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:24.657670+00:00", "trade", 14.045, 162.0]
["2026-10-02T19:44:24.657728+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:24.657738+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:24.657818+00:00", "trade", 14.0469, 26.0]
["2026-10-02T19:44:24.658437+00:00", "trade", 14.04, 21.0]
["2026-10-02T19:44:24.658545+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:24.658958+00:00", "trade", 14.0459, 25.0]
["2026-10-02T19:44:24.662154+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:24.671762+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:24.672075+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:44:24.673215+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:24.673691+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:24.857168+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:27.891215+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:27.892022+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:27.892498+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:28.195745+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:28.856348+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:29.357873+00:00", "trade", 14.0415, 73.0]
["2026-10-02T19:44:29.361587+00:00", "trade", 14.0526, 20.0]
["2026-10-02T19:44:29.986383+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:29.986403+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:30.012174+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:30.048305+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:30.569725+00:00", "trade", 14.0572, 13.0]
["2026-10-02T19:44:32.102349+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:34.495290+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:34.495315+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:36.387502+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:44:36.387574+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:44:36.388564+00:00", "trade", 14.035, 154.0]
["2026-10-02T19:44:36.388627+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:36.388632+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:36.388705+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:44:36.388741+00:00", "trade", 14.035, 13.0]
["2026-10-02T19:44:36.388901+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:44:39.932558+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:45.374682+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:47.897056+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:47.944841+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:44:47.944870+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:47.944875+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:48.286162+00:00", "trade", 14.0484, 6.0]
["2026-10-02T19:44:48.286879+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:48.286909+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:48.289575+00:00", "trade", 14.0484, 6.0]
["2026-10-02T19:44:48.291115+00:00", "trade", 14.0484, 5.0]
["2026-10-02T19:44:49.129628+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:44:49.131645+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:50.391561+00:00", "trade", 14.04, 9.0]
["2026-10-02T19:44:50.750318+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:44:51.989096+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:52.895411+00:00", "trade", 14.0559, 29.0]
["2026-10-02T19:44:54.657740+00:00", "trade", 14.041, 16.0]
["2026-10-02T19:44:54.658149+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:44:58.537834+00:00", "trade", 14.05, 218.0]
["2026-10-02T19:45:00.012219+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:00.653064+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:00.660692+00:00", "trade", 14.03, 192.0]
["2026-10-02T19:45:00.660753+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:00.660763+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:00.660768+00:00", "trade", 14.03, 21.0]
["2026-10-02T19:45:00.660773+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:00.660783+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:00.660793+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:00.661389+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:00.664747+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:00.698207+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:45:00.698267+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:01.141669+00:00", "trade", 14.0559, 200.0]
["2026-10-02T19:45:01.145488+00:00", "trade", 14.0559, 17.0]
["2026-10-02T19:45:01.246529+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:45:01.701074+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:02.145630+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:45:02.146307+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:45:02.146950+00:00", "trade", 14.035, 21.0]
["2026-10-02T19:45:02.147540+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:45:02.192067+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:45:02.766730+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:45:02.770194+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:02.988248+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:45:03.992914+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:06.350151+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:45:06.351237+00:00", "trade", 14.04, 159.0]
["2026-10-02T19:45:07.476098+00:00", "trade", 14.0458, 2.0]
["2026-10-02T19:45:08.451818+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:08.451843+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:09.743482+00:00", "trade", 14.0563, 7.0]
["2026-10-02T19:45:09.995801+00:00", "trade", 14.0439, 15.0]
["2026-10-02T19:45:09.996998+00:00", "trade", 14.0439, 11.0]
["2026-10-02T19:45:12.011388+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:45:12.017781+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:45:12.024096+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:45:12.029566+00:00", "trade", 14.04, 14.0]
["2026-10-02T19:45:12.035210+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:15.409188+00:00", "trade", 14.0391, 1.0]
["2026-10-02T19:45:15.413714+00:00", "trade", 14.052, 29.0]
["2026-10-02T19:45:15.414504+00:00", "trade", 14.0403, 7.0]
["2026-10-02T19:45:15.418321+00:00", "trade", 14.0403, 6.0]
["2026-10-02T19:45:15.419866+00:00", "trade", 14.0513, 3.0]
["2026-10-02T19:45:15.423127+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:15.423152+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:15.423157+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:15.423857+00:00", "trade", 14.045, 31.0]
["2026-10-02T19:45:15.521872+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:17.601887+00:00", "trade", 14.04, 155.0]
["2026-10-02T19:45:17.786954+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:18.131068+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:19.181218+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:19.181243+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:19.182952+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:19.735236+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:20.201079+00:00", "trade", 14.04, 150.0]
["2026-10-02T19:45:21.523519+00:00", "trade", 14.04, 46.0]
["2026-10-02T19:45:21.523523+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:21.523946+00:00", "trade", 14.04, 36.0]
["2026-10-02T19:45:21.523974+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:21.524280+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:45:21.524791+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:21.524821+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:22.459488+00:00", "trade", 14.0446, 14.0]
["2026-10-02T19:45:22.527347+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:22.545393+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:45:22.546638+00:00", "trade", 14.0401, 23.0]
["2026-10-02T19:45:22.547034+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:22.547951+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:22.554291+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:45:22.555100+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:22.555894+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:22.556821+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:22.557575+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:22.558354+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:22.559175+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:22.559912+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:22.560640+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:22.561449+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:23.870164+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:25.204349+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:25.205348+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:25.206106+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:25.206881+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:25.207606+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:25.208400+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:25.209146+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:25.209868+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:25.210619+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:26.872835+00:00", "trade", 14.05, 130.0]
["2026-10-02T19:45:26.874059+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:26.875039+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:26.875764+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:28.203737+00:00", "trade", 14.0541, 21.0]
["2026-10-02T19:45:28.544812+00:00", "trade", 14.0447, 13.0]
["2026-10-02T19:45:29.056368+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:29.056420+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:45:29.056459+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:30.007482+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:30.008624+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:45:30.012244+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:30.196466+00:00", "trade", 14.0447, 28.0]
["2026-10-02T19:45:30.201578+00:00", "trade", 14.0447, 9.0]
["2026-10-02T19:45:30.203217+00:00", "trade", 14.0447, 30.0]
["2026-10-02T19:45:30.545549+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:30.546515+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:30.547287+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:30.548000+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:30.553852+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:30.554568+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:30.814564+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:30.920431+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:32.061757+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:32.062153+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:32.062193+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:33.259891+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:45:33.261034+00:00", "trade", 14.05, 87.0]
["2026-10-02T19:45:33.262279+00:00", "trade", 14.0456, 23.0]
["2026-10-02T19:45:33.263022+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:33.264666+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:40.265420+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:46.043813+00:00", "trade", 14.05, 206.0]
["2026-10-02T19:45:50.592004+00:00", "trade", 14.0425, 3.0]
["2026-10-02T19:45:50.593084+00:00", "trade", 14.04, 79.0]
["2026-10-02T19:45:51.057909+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:51.057995+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:51.058190+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:51.750643+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:52.286183+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:52.287380+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:45:53.054753+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:54.598993+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:54.599279+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:54.600414+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:45:54.600437+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:54.600976+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:45:54.601493+00:00", "trade", 14.04, 84.0]
["2026-10-02T19:45:54.601659+00:00", "trade", 14.043, 34.0]
["2026-10-02T19:45:56.027025+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:45:56.027548+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:45:56.038010+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:56.991067+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:56.991092+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:45:57.038825+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:57.039727+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:45:57.040413+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:57.041198+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:45:57.664918+00:00", "trade", 14.0509, 5.0]
["2026-10-02T19:45:58.529557+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:45:58.529735+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:00.012264+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:01.513181+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:02.070563+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:02.070583+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:02.070864+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:02.072463+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:03.901463+00:00", "trade", 14.0424, 55.0]
["2026-10-02T19:46:03.902555+00:00", "trade", 14.04, 154.0]
["2026-10-02T19:46:04.200309+00:00", "trade", 14.05, 64.0]
["2026-10-02T19:46:04.201563+00:00", "trade", 14.0418, 21.0]
["2026-10-02T19:46:04.337823+00:00", "trade", 14.0551, 26.0]
["2026-10-02T19:46:05.104732+00:00", "trade", 14.0448, 61.0]
["2026-10-02T19:46:06.731412+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:12.992381+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:12.992471+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:13.886344+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:13.886439+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:13.887594+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:46:13.888689+00:00", "trade", 14.04, 181.0]
["2026-10-02T19:46:13.888924+00:00", "trade", 14.04, 8.0]
["2026-10-02T19:46:13.890112+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:46:13.891351+00:00", "trade", 14.04, 83.0]
["2026-10-02T19:46:13.891414+00:00", "trade", 14.04, 17.0]
["2026-10-02T19:46:15.034383+00:00", "trade", 14.0507, 21.0]
["2026-10-02T19:46:15.037766+00:00", "trade", 14.0507, 2.0]
["2026-10-02T19:46:15.428393+00:00", "trade", 14.0424, 5.0]
["2026-10-02T19:46:16.095482+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:16.095502+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:17.677733+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:19.199649+00:00", "trade", 14.0424, 17.0]
["2026-10-02T19:46:19.200214+00:00", "trade", 14.0424, 5.0]
["2026-10-02T19:46:19.201327+00:00", "trade", 14.0424, 4.0]
["2026-10-02T19:46:19.207032+00:00", "trade", 14.0424, 2.0]
["2026-10-02T19:46:20.297950+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:20.297986+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:20.298011+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:21.200694+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:21.203406+00:00", "trade", 14.0507, 10.0]
["2026-10-02T19:46:21.206196+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:46:21.206199+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:46:21.206302+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:46:21.206483+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:46:21.206513+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:46:21.206569+00:00", "trade", 14.05, 11.0]
["2026-10-02T19:46:21.206569+00:00", "trade", 14.05, 12.0]
["2026-10-02T19:46:21.206573+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:46:21.206573+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:46:21.206576+00:00", "trade", 14.05, 34.0]
["2026-10-02T19:46:21.206578+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:46:21.206581+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:46:21.206581+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:46:21.206584+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:46:21.206584+00:00", "trade", 14.05, 49.0]
["2026-10-02T19:46:21.206593+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:46:21.206598+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:46:21.206598+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:46:21.206638+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:46:21.206764+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:46:21.206864+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:46:21.206984+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:46:21.207041+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:46:21.207079+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:46:21.207080+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:46:21.207116+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:46:21.207207+00:00", "trade", 14.05, 30.0]
["2026-10-02T19:46:21.207295+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:46:21.207438+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:46:21.207801+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:46:21.208002+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:46:21.209552+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:46:22.408945+00:00", "trade", 14.055, 20.0]
["2026-10-02T19:46:22.417988+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:46:22.418009+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:46:22.418012+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:46:22.418015+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:46:22.418081+00:00", "trade", 14.055, 25.0]
["2026-10-02T19:46:22.418105+00:00", "trade", 14.055, 45.0]
["2026-10-02T19:46:22.418135+00:00", "trade", 14.055, 30.0]
["2026-10-02T19:46:22.418141+00:00", "trade", 14.05, 179.0]
["2026-10-02T19:46:22.418142+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:46:22.418167+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:46:22.418198+00:00", "trade", 14.05, 75.0]
["2026-10-02T19:46:22.418213+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:46:22.418276+00:00", "trade", 14.05, 180.0]
["2026-10-02T19:46:22.418277+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:46:22.418548+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:22.418734+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:22.418839+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:22.418994+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:22.419225+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:22.419265+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:22.419275+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:22.455822+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:23.824780+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:24.656769+00:00", "trade", 14.0442, 129.0]
["2026-10-02T19:46:25.215409+00:00", "trade", 14.0468, 4.0]
["2026-10-02T19:46:25.331807+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:46:28.419138+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:46:30.012294+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:32.854170+00:00", "trade", 14.0476, 1.0]
["2026-10-02T19:46:32.857427+00:00", "trade", 14.0476, 6.0]
["2026-10-02T19:46:32.946568+00:00", "trade", 14.0541, 14.0]
["2026-10-02T19:46:33.122246+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:33.122246+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:33.122286+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:33.122296+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:33.122307+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:33.122358+00:00", "trade", 14.06, 16.0]
["2026-10-02T19:46:33.122361+00:00", "trade", 14.06, 64.0]
["2026-10-02T19:46:33.122572+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:33.123349+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:33.123685+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:33.124752+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:34.568033+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:34.568123+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:36.889489+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:36.890311+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:37.226746+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:39.026586+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:39.026971+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:39.027232+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:39.627700+00:00", "trade", 14.0457, 26.0]
["2026-10-02T19:46:43.015706+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:43.290029+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:43.290290+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:43.290941+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:44.446801+00:00", "trade", 14.05, 223.0]
["2026-10-02T19:46:48.166903+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:46:48.167990+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:46:49.169130+00:00", "trade", 14.05, 87.0]
["2026-10-02T19:46:56.010532+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:46:56.016988+00:00", "trade", 14.05, 11.0]
["2026-10-02T19:46:56.022311+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:46:58.775388+00:00", "trade", 14.0494, 3.0]
["2026-10-02T19:46:58.776483+00:00", "trade", 14.05, 168.0]
["2026-10-02T19:47:00.012319+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:00.704396+00:00", "trade", 14.0495, 1.0]
["2026-10-02T19:47:04.116856+00:00", "trade", 14.051, 100.0]
["2026-10-02T19:47:04.119794+00:00", "trade", 14.051, 15.0]
["2026-10-02T19:47:04.121547+00:00", "trade", 14.051, 7.0]
["2026-10-02T19:47:04.123198+00:00", "trade", 14.051, 5.0]
["2026-10-02T19:47:04.124419+00:00", "trade", 14.051, 1.0]
["2026-10-02T19:47:04.822155+00:00", "trade", 14.0464, 28.0]
["2026-10-02T19:47:05.689006+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:06.351716+00:00", "trade", 14.0468, 31.0]
["2026-10-02T19:47:06.774233+00:00", "trade", 14.0469, 3.0]
["2026-10-02T19:47:08.796785+00:00", "trade", 14.0499, 7.0]
["2026-10-02T19:47:08.797858+00:00", "trade", 14.06, 158.0]
["2026-10-02T19:47:08.801040+00:00", "trade", 14.0499, 54.0]
["2026-10-02T19:47:10.396582+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:10.396607+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:13.210239+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:15.798716+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:15.798811+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:16.292162+00:00", "trade", 14.0542, 23.0]
["2026-10-02T19:47:16.293251+00:00", "trade", 14.05, 143.0]
["2026-10-02T19:47:16.304191+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:47:16.304708+00:00", "trade", 14.06, 393.0]
["2026-10-02T19:47:16.617364+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:18.032182+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:18.053830+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:47:18.053830+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:47:18.053836+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:47:18.053839+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:47:18.053852+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:47:18.053852+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:47:18.054005+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:47:18.054184+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:18.054185+00:00", "trade", 14.04, 113.0]
["2026-10-02T19:47:18.054199+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:18.054200+00:00", "trade", 14.04, 98.0]
["2026-10-02T19:47:18.054205+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:18.054207+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:47:18.054209+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:47:18.054209+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:18.054209+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:18.054224+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:47:18.054230+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:47:18.054250+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:47:18.054313+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:47:18.054330+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.054387+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.054396+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.054402+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:47:18.054402+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.054405+00:00", "trade", 14.05, 350.0]
["2026-10-02T19:47:18.054450+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054463+00:00", "trade", 14.04, 67.0]
["2026-10-02T19:47:18.054463+00:00", "trade", 14.04, 57.0]
["2026-10-02T19:47:18.054465+00:00", "trade", 14.04, 80.0]
["2026-10-02T19:47:18.054468+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:47:18.054485+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054486+00:00", "trade", 14.05, 127.0]
["2026-10-02T19:47:18.054495+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:47:18.054495+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.054500+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054500+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054535+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054540+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054545+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054588+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.054630+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:47:18.054669+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:47:18.054693+00:00", "trade", 14.04, 21.0]
["2026-10-02T19:47:18.054696+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054745+00:00", "trade", 14.05, 260.0]
["2026-10-02T19:47:18.054754+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:47:18.054754+00:00", "trade", 14.04, 260.0]
["2026-10-02T19:47:18.054756+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054756+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:47:18.054760+00:00", "trade", 14.04, 140.0]
["2026-10-02T19:47:18.054760+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:47:18.054760+00:00", "trade", 14.04, 21.0]
["2026-10-02T19:47:18.054796+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:47:18.054799+00:00", "trade", 14.05, 140.0]
["2026-10-02T19:47:18.054801+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:47:18.054802+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:47:18.054835+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:47:18.054862+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.054886+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:47:18.054889+00:00", "trade", 14.05, 75.0]
["2026-10-02T19:47:18.054911+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:47:18.054916+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:47:18.055006+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.055475+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:47:18.055497+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.055914+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.056528+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:47:18.056750+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.058894+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:47:18.059511+00:00", "trade", 14.04, 14.0]
["2026-10-02T19:47:18.059713+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.061201+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.061375+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:47:18.061703+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.064579+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.067311+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:47:18.069483+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:47:18.070006+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:47:18.091639+00:00", "trade", 14.05, 387.0]
["2026-10-02T19:47:18.099055+00:00", "trade", 14.035, 300.0]
["2026-10-02T19:47:18.099097+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:47:18.099614+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:47:18.114966+00:00", "trade", 14.035, 48.0]
["2026-10-02T19:47:18.173221+00:00", "trade", 14.03, 18.0]
["2026-10-02T19:47:18.173224+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:47:18.173293+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:47:18.173393+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.173784+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.173789+00:00", "trade", 14.03, 140.0]
["2026-10-02T19:47:18.173789+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:47:18.173789+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.173789+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.173792+00:00", "trade", 14.03, 345.0]
["2026-10-02T19:47:18.173814+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.173834+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:47:18.174080+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:18.174080+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:18.174240+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:18.174365+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:18.174391+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:18.174886+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:47:18.174950+00:00", "trade", 14.03, 325.0]
["2026-10-02T19:47:18.174962+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:18.177844+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:18.180956+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:18.209965+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:18.273988+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:19.218781+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:21.111988+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:21.112980+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:21.676241+00:00", "trade", 14.0465, 7.0]
["2026-10-02T19:47:22.098962+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:22.099012+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:23.259675+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:23.643205+00:00", "trade", 14.0516, 200.0]
["2026-10-02T19:47:24.687642+00:00", "trade", 14.0516, 900.0]
["2026-10-02T19:47:25.364014+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:25.515690+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:26.293603+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:26.293606+00:00", "trade", 14.02, 6.0]
["2026-10-02T19:47:26.293607+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:26.293609+00:00", "trade", 14.02, 300.0]
["2026-10-02T19:47:26.293609+00:00", "trade", 14.02, 74.0]
["2026-10-02T19:47:26.293662+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:26.293682+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:26.293684+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:26.293742+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:47:26.293930+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:47:26.294008+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:47:26.294072+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:47:26.294090+00:00", "trade", 14.02, 180.0]
["2026-10-02T19:47:26.294108+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:47:26.294114+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:47:26.294114+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:47:26.294123+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:47:26.294133+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:47:26.294222+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:47:26.294270+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:47:26.294357+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:47:26.294389+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:47:26.294409+00:00", "trade", 14.02, 15.0]
["2026-10-02T19:47:26.294519+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:26.294520+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:26.294549+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:26.294664+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:26.296438+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:47:26.297747+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:26.298143+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:26.394291+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:26.998099+00:00", "trade", 14.0491, 1.0]
["2026-10-02T19:47:27.630033+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:29.830516+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:30.012343+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:31.285813+00:00", "trade", 14.03, 199.0]
["2026-10-02T19:47:33.260704+00:00", "trade", 14.0441, 30.0]
["2026-10-02T19:47:33.476133+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:33.476594+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:33.477487+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:34.018276+00:00", "trade", 14.0427, 7.0]
["2026-10-02T19:47:34.759143+00:00", "trade", 14.0427, 5.0]
["2026-10-02T19:47:36.736034+00:00", "trade", 14.0505, 100.0]
["2026-10-02T19:47:36.737717+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:36.738153+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:36.738153+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:36.740073+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:37.473182+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:37.474255+00:00", "trade", 14.03, 84.0]
["2026-10-02T19:47:37.735358+00:00", "trade", 14.02, 42.0]
["2026-10-02T19:47:38.675409+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:39.038302+00:00", "trade", 14.02, 108.0]
["2026-10-02T19:47:42.884077+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:43.040297+00:00", "trade", 14.0463, 4.0]
["2026-10-02T19:47:43.043888+00:00", "trade", 14.0463, 3.0]
["2026-10-02T19:47:43.047078+00:00", "trade", 14.0463, 24.0]
["2026-10-02T19:47:43.047475+00:00", "trade", 14.0463, 11.0]
["2026-10-02T19:47:43.985790+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:46.200877+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:48.695980+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:48.695985+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:48.696034+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:48.696082+00:00", "trade", 14.02, 150.0]
["2026-10-02T19:47:48.696160+00:00", "trade", 14.02, 250.0]
["2026-10-02T19:47:48.696286+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:48.696608+00:00", "trade", 14.03, 188.0]
["2026-10-02T19:47:48.700174+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:50.701168+00:00", "trade", 14.02, 51.0]
["2026-10-02T19:47:50.701195+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:47:53.181598+00:00", "trade", 14.01, 23.0]
["2026-10-02T19:47:54.043220+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:54.043263+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:54.137955+00:00", "trade", 14.02, 192.0]
["2026-10-02T19:47:55.451713+00:00", "trade", 14.0479, 100.0]
["2026-10-02T19:47:58.357037+00:00", "trade", 14.02, 163.0]
["2026-10-02T19:47:58.357052+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:47:58.357055+00:00", "trade", 14.01, 42.0]
["2026-10-02T19:47:58.357058+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:47:58.357058+00:00", "trade", 14.02, 37.0]
["2026-10-02T19:47:58.357138+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:58.357139+00:00", "trade", 14.01, 16.0]
["2026-10-02T19:47:58.357308+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:47:58.357309+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:58.357309+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:58.357312+00:00", "trade", 14.01, 140.0]
["2026-10-02T19:47:58.357314+00:00", "trade", 14.01, 36.0]
["2026-10-02T19:47:58.357314+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:47:58.357576+00:00", "trade", 14.01, 83.0]
["2026-10-02T19:47:58.357578+00:00", "trade", 14.01, 17.0]
["2026-10-02T19:47:58.357579+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:58.357597+00:00", "trade", 14.01, 158.0]
["2026-10-02T19:47:58.357599+00:00", "trade", 14.01, 42.0]
["2026-10-02T19:47:58.357600+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:58.357645+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:58.357651+00:00", "trade", 14.01, 84.0]
["2026-10-02T19:47:58.357655+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:47:58.357660+00:00", "trade", 14.02, 160.0]
["2026-10-02T19:47:58.357670+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:47:58.358371+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:47:58.358682+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:47:58.358992+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:47:58.359740+00:00", "trade", 14.01, 150.0]
["2026-10-02T19:47:58.359780+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:47:58.360122+00:00", "trade", 14.01, 63.0]
["2026-10-02T19:47:58.360261+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:47:58.360495+00:00", "trade", 14.01, 150.0]
["2026-10-02T19:47:58.361022+00:00", "trade", 14.0155, 21.0]
["2026-10-02T19:47:58.361213+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:47:58.361584+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:47:58.361609+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:47:58.362125+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:47:58.362301+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:47:58.363463+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:47:59.016161+00:00", "trade", 14.01, 8.0]
["2026-10-02T19:47:59.021283+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:47:59.158736+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:48:00.012373+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:00.087527+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:48:00.088096+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:48:00.088673+00:00", "trade", 14.02, 13.0]
["2026-10-02T19:48:00.243363+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:00.244050+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:01.873764+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:02.063594+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:48:05.544015+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:48:05.544545+00:00", "trade", 14.02, 156.0]
["2026-10-02T19:48:05.636305+00:00", "trade", 14.01, 6.0]
["2026-10-02T19:48:07.696855+00:00", "trade", 14.035, 11.0]
["2026-10-02T19:48:08.613357+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:08.614234+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:08.615311+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:12.144415+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:48:13.024529+00:00", "trade", 14.01, 170.0]
["2026-10-02T19:48:13.172090+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:48:13.262289+00:00", "trade", 14.0376, 8.0]
["2026-10-02T19:48:13.795338+00:00", "trade", 14.0344, 53.0]
["2026-10-02T19:48:14.035523+00:00", "trade", 14.0344, 2.0]
["2026-10-02T19:48:15.669442+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:15.669467+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:16.489905+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:18.011798+00:00", "trade", 14.02, 190.0]
["2026-10-02T19:48:18.981235+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:48:19.012875+00:00", "trade", 14.0373, 54.0]
["2026-10-02T19:48:19.013293+00:00", "trade", 14.0373, 44.0]
["2026-10-02T19:48:19.525782+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:48:19.526193+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526223+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526273+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526275+00:00", "trade", 14.02, 26.0]
["2026-10-02T19:48:19.526275+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:48:19.526278+00:00", "trade", 14.02, 96.0]
["2026-10-02T19:48:19.526281+00:00", "trade", 14.02, 80.0]
["2026-10-02T19:48:19.526281+00:00", "trade", 14.02, 54.0]
["2026-10-02T19:48:19.526298+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526298+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526303+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526358+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526533+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526539+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526694+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:48:19.526741+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:48:19.526779+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:48:19.526849+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:48:19.527153+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:48:19.527183+00:00", "trade", 14.02, 11.0]
["2026-10-02T19:48:19.530337+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:48:19.534593+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:48:19.535874+00:00", "trade", 14.0163, 21.0]
["2026-10-02T19:48:19.536136+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:48:19.536517+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:48:19.536542+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:48:19.539514+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:48:19.557817+00:00", "trade", 14.0186, 7.0]
["2026-10-02T19:48:19.570458+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:48:19.581950+00:00", "trade", 14.025, 200.0]
["2026-10-02T19:48:19.599247+00:00", "trade", 14.03, 23.0]
["2026-10-02T19:48:19.599247+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.599342+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.599402+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.600454+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.600560+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.600790+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.619530+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.619560+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.619635+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.638465+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.639131+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.640670+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.640750+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:19.855487+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:20.389578+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:20.699942+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:20.703069+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:20.703144+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:21.292547+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:22.872769+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:22.874187+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:23.635641+00:00", "trade", 14.0349, 5.0]
["2026-10-02T19:48:24.751492+00:00", "trade", 14.0183, 5.0]
["2026-10-02T19:48:24.755632+00:00", "trade", 14.0178, 3.0]
["2026-10-02T19:48:27.376380+00:00", "trade", 14.0464, 15.0]
["2026-10-02T19:48:29.695805+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:30.012403+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:32.869616+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:48:32.870716+00:00", "trade", 14.03, 209.0]
["2026-10-02T19:48:34.324957+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:48:35.206648+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:36.692394+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:37.699928+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:38.898162+00:00", "trade", 14.0188, 1.0]
["2026-10-02T19:48:38.902140+00:00", "trade", 14.0188, 3.0]
["2026-10-02T19:48:44.537623+00:00", "trade", 14.0337, 25.0]
["2026-10-02T19:48:44.538694+00:00", "trade", 14.03, 218.0]
["2026-10-02T19:48:44.540312+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:48:45.030091+00:00", "trade", 14.0192, 18.0]
["2026-10-02T19:48:48.250303+00:00", "trade", 14.0192, 1.0]
["2026-10-02T19:48:49.181106+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:48:49.537739+00:00", "trade", 14.029, 10.0]
["2026-10-02T19:48:52.025444+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:48:52.025447+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:48:52.025447+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:52.025450+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:48:52.025507+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:48:52.025507+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025527+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025532+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025534+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:48:52.025579+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:48:52.025607+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025627+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025698+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025700+00:00", "trade", 14.04, 7.0]
["2026-10-02T19:48:52.025703+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:48:52.025728+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025728+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025738+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025773+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:48:52.025893+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:48:52.025933+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:48:52.025933+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:48:52.026023+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.026204+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.026650+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.027361+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.027903+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.036002+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.040698+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.040738+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.097240+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:48:52.097240+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:48:52.097300+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:48:52.097303+00:00", "trade", 14.05, 15.0]
["2026-10-02T19:48:52.097323+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.097423+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.097509+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.097510+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:48:52.097513+00:00", "trade", 14.05, 11.0]
["2026-10-02T19:48:52.097534+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.097543+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:48:52.097759+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:48:52.097884+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:52.097886+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:48:52.098095+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:52.098217+00:00", "trade", 14.05, 98.0]
["2026-10-02T19:48:52.098521+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:52.098521+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:52.098546+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:52.099172+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:52.101638+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:52.102826+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:52.290949+00:00", "trade", 14.055, 4.0]
["2026-10-02T19:48:52.291466+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:48:52.673876+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:52.673901+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:53.025397+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:48:53.026776+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:48:54.189491+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:48:54.189551+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:48:54.201502+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:48:54.212378+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:48:54.223298+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:48:54.234228+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:48:54.245120+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:48:54.255979+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:54.266279+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:55.035044+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:55.036051+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:55.335011+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:55.336012+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:55.336905+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:55.337627+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:55.435212+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:55.701373+00:00", "trade", 14.0376, 20.0]
["2026-10-02T19:48:55.705679+00:00", "trade", 14.0376, 6.0]
["2026-10-02T19:48:56.035080+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:56.036066+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:56.036749+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:48:56.534975+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:48:56.535736+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:48:56.536479+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:48:56.537242+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:48:56.538046+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:48:56.538794+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:48:56.539594+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:48:56.622973+00:00", "trade", 14.06, 145.0]
["2026-10-02T19:48:57.371417+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:48:57.371473+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:48:57.371864+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:48:57.371918+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:48:58.248721+00:00", "trade", 14.0348, 18.0]
["2026-10-02T19:49:00.012434+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:01.977134+00:00", "trade", 14.0347, 4.0]
["2026-10-02T19:49:01.989097+00:00", "trade", 14.06, 60.0]
["2026-10-02T19:49:01.989698+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:49:01.991857+00:00", "trade", 14.06, 78.0]
["2026-10-02T19:49:01.991860+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:01.991863+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:01.991930+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:01.991932+00:00", "trade", 14.06, 244.0]
["2026-10-02T19:49:01.992096+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:01.992098+00:00", "trade", 14.06, 74.0]
["2026-10-02T19:49:01.992126+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:01.992129+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:49:01.992129+00:00", "trade", 14.06, 72.0]
["2026-10-02T19:49:01.992131+00:00", "trade", 14.06, 24.0]
["2026-10-02T19:49:01.992136+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:01.992146+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:01.992151+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:01.992156+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:01.992662+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:01.992662+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:01.993203+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:01.993203+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:01.993213+00:00", "trade", 14.0518, 22.0]
["2026-10-02T19:49:01.993228+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:01.993880+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:01.994747+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:01.994772+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:01.995248+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:01.995654+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:01.997153+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.231227+00:00", "trade", 14.065, 300.0]
["2026-10-02T19:49:02.231227+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:02.231230+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:02.231296+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:49:02.231676+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.231702+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:02.231756+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.231887+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.231952+00:00", "trade", 14.06, 26.0]
["2026-10-02T19:49:02.231952+00:00", "trade", 14.06, 138.0]
["2026-10-02T19:49:02.231952+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.232232+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:02.232232+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.232528+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.232577+00:00", "trade", 14.065, 2.0]
["2026-10-02T19:49:02.232653+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.233004+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.233004+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.233022+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:02.233076+00:00", "trade", 14.06, 80.0]
["2026-10-02T19:49:02.233079+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:02.233079+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:02.233099+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:02.233099+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:02.233109+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:02.233109+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:02.233115+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:02.233676+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:02.233736+00:00", "trade", 14.06, 180.0]
["2026-10-02T19:49:02.233736+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:02.233736+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:02.233738+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:02.233741+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:02.233741+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:49:02.233741+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:02.233746+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:02.233756+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.233761+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.233776+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.233942+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.234377+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.234533+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.235037+00:00", "trade", 14.0611, 20.0]
["2026-10-02T19:49:02.235290+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:02.236291+00:00", "trade", 14.07, 72.0]
["2026-10-02T19:49:02.236292+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.236294+00:00", "trade", 14.07, 72.0]
["2026-10-02T19:49:02.236294+00:00", "trade", 14.07, 122.0]
["2026-10-02T19:49:02.236339+00:00", "trade", 14.07, 72.0]
["2026-10-02T19:49:02.236848+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.236854+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.236859+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.237219+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.237440+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.237695+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.238853+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.240427+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.333919+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:02.779817+00:00", "trade", 14.0469, 50.0]
["2026-10-02T19:49:05.375214+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:05.375244+00:00", "trade", 14.07, 68.0]
["2026-10-02T19:49:05.375244+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:05.375264+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:05.375269+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:05.375274+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:05.375279+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:05.375279+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:05.375791+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:05.376497+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:05.380446+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:05.380471+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:05.381625+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:05.400934+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:49:05.816830+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:06.509829+00:00", "trade", 14.08, 162.0]
["2026-10-02T19:49:07.316134+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:07.316154+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:08.978685+00:00", "trade", 14.0472, 13.0]
["2026-10-02T19:49:09.348772+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:09.348792+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:09.398608+00:00", "trade", 14.0391, 2.0]
["2026-10-02T19:49:09.874289+00:00", "trade", 14.0472, 100.0]
["2026-10-02T19:49:09.878460+00:00", "trade", 14.0472, 10.0]
["2026-10-02T19:49:11.001551+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:11.001596+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:11.002112+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:11.002132+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:11.427095+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:12.055134+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:12.055249+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:14.209427+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:14.211136+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:14.875238+00:00", "trade", 14.0416, 6.0]
["2026-10-02T19:49:15.439855+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:15.598814+00:00", "trade", 14.07, 151.0]
["2026-10-02T19:49:16.367193+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:16.367203+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:16.479260+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:16.480690+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:16.642183+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:16.642704+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:16.683036+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:16.683637+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:16.684915+00:00", "trade", 14.0698, 20.0]
["2026-10-02T19:49:16.685145+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:16.685500+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:19.335100+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:49:19.335102+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:19.335514+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:19.335578+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:19.335608+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:19.335620+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:19.335689+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:19.335788+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:19.337938+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:49:19.338967+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:49:19.339363+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:19.339460+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:49:19.339697+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:49:19.339860+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:49:19.340338+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:49:19.340377+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:49:19.342341+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:49:19.343267+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:19.349859+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:19.352842+00:00", "trade", 14.07, 67.0]
["2026-10-02T19:49:19.354375+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:19.357346+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:19.359244+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:19.388810+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:49:19.438846+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:19.438894+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:19.439129+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:19.637604+00:00", "trade", 14.0553, 2.0]
["2026-10-02T19:49:20.441652+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:49:20.441658+00:00", "trade", 14.06, 180.0]
["2026-10-02T19:49:20.441701+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:20.441727+00:00", "trade", 14.07, 105.0]
["2026-10-02T19:49:20.441727+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:20.441746+00:00", "trade", 14.06, 80.0]
["2026-10-02T19:49:20.441997+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:20.441998+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:20.442001+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:49:20.442003+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:20.442004+00:00", "trade", 14.06, 68.0]
["2026-10-02T19:49:20.442007+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:49:20.442008+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:20.442010+00:00", "trade", 14.06, 182.0]
["2026-10-02T19:49:20.442010+00:00", "trade", 14.06, 14.0]
["2026-10-02T19:49:20.442014+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:49:20.442017+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:49:20.442017+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:49:20.442023+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:49:20.442023+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:49:20.442023+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:49:20.442023+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:20.442026+00:00", "trade", 14.06, 228.0]
["2026-10-02T19:49:20.442026+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:49:20.442028+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:49:20.442031+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:49:20.442042+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:20.442042+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:20.442042+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:20.442047+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:20.442047+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:20.442057+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:20.442092+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:49:20.442263+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:49:20.442281+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:20.442377+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:49:20.442378+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:20.442945+00:00", "trade", 14.0689, 20.0]
["2026-10-02T19:49:20.444503+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:49:20.445180+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:20.445460+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:20.445460+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:20.445897+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:20.446062+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:20.447114+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:20.796506+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:49:21.302105+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:49:21.501073+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:49:22.443322+00:00", "trade", 14.06, 93.0]
["2026-10-02T19:49:22.445591+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:49:22.446108+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:49:22.446108+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:49:22.446113+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:49:22.446549+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:49:22.510451+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:23.260556+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:49:23.261341+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:49:23.262183+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:49:23.423915+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:23.426346+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:23.426436+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:24.639203+00:00", "trade", 14.0441, 100.0]
["2026-10-02T19:49:24.764174+00:00", "trade", 14.0438, 2.0]
["2026-10-02T19:49:26.197260+00:00", "trade", 14.0599, 9.0]
["2026-10-02T19:49:26.201879+00:00", "trade", 14.0599, 8.0]
["2026-10-02T19:49:26.203575+00:00", "trade", 14.0599, 6.0]
["2026-10-02T19:49:28.231053+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:30.012448+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:30.540859+00:00", "trade", 14.0622, 7.0]
["2026-10-02T19:49:30.540925+00:00", "trade", 14.0561, 12.0]
["2026-10-02T19:49:30.540988+00:00", "trade", 14.0444, 17.0]
["2026-10-02T19:49:32.782370+00:00", "trade", 14.0438, 198.0]
["2026-10-02T19:49:34.479875+00:00", "trade", 14.08, 187.0]
["2026-10-02T19:49:34.759894+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:36.455148+00:00", "trade", 14.0441, 3.0]
["2026-10-02T19:49:38.824950+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:39.072981+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:49:40.712339+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:42.104711+00:00", "trade", 14.0765, 4.0]
["2026-10-02T19:49:42.105330+00:00", "trade", 14.0765, 2.0]
["2026-10-02T19:49:42.105793+00:00", "trade", 14.07, 129.0]
["2026-10-02T19:49:42.106467+00:00", "trade", 14.0765, 6.0]
["2026-10-02T19:49:42.952621+00:00", "trade", 14.0484, 10.0]
["2026-10-02T19:49:44.497524+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:49:45.072658+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:49:45.693279+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:45.693329+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:45.758018+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:47.081133+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:49:47.082219+00:00", "trade", 14.07, 86.0]
["2026-10-02T19:49:47.083752+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:47.432150+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:49:48.010152+00:00", "trade", 14.0445, 4.0]
["2026-10-02T19:49:48.584917+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:49:50.432590+00:00", "trade", 14.0446, 50.0]
["2026-10-02T19:49:53.260894+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:49:54.503295+00:00", "trade", 14.0447, 400.0]
["2026-10-02T19:49:58.017370+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:49:58.387791+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:49:58.551685+00:00", "trade", 14.0461, 300.0]
["2026-10-02T19:49:58.551724+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:49:58.551838+00:00", "trade", 14.0716, 4.0]
["2026-10-02T19:49:58.552331+00:00", "trade", 14.0718, 1.0]
["2026-10-02T19:49:58.552343+00:00", "trade", 14.0454, 14.0]
["2026-10-02T19:49:58.553955+00:00", "trade", 14.0442, 2.0]
["2026-10-02T19:49:58.557197+00:00", "trade", 14.0446, 9.0]
["2026-10-02T19:49:58.557895+00:00", "trade", 14.0449, 100.0]
["2026-10-02T19:49:58.558583+00:00", "trade", 14.0449, 276.0]
["2026-10-02T19:49:58.561311+00:00", "trade", 14.0442, 270.0]
["2026-10-02T19:49:58.563016+00:00", "trade", 14.0443, 18.0]
["2026-10-02T19:49:59.660722+00:00", "trade", 14.0493, 1.0]
["2026-10-02T19:50:00.012508+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:50:00.122004+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:50:00.165196+00:00", "trade", 14.08, 72.0]
["2026-10-02T19:50:00.165199+00:00", "trade", 14.08, 122.0]
["2026-10-02T19:50:00.165202+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:00.165203+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:50:00.165203+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:50:00.165447+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:00.165449+00:00", "trade", 14.08, 72.0]
["2026-10-02T19:50:00.165613+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:00.165614+00:00", "trade", 14.08, 72.0]
["2026-10-02T19:50:00.165633+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:00.165643+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:50:00.165678+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:50:00.165718+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:50:00.165898+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:50:00.166463+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:50:00.166505+00:00", "trade", 14.08, 10.0]
["2026-10-02T19:50:00.170634+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:50:00.170670+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:50:00.172384+00:00", "trade", 14.09, 101.0]
["2026-10-02T19:50:00.172384+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.172702+00:00", "trade", 14.09, 72.0]
["2026-10-02T19:50:00.172704+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.172705+00:00", "trade", 14.09, 72.0]
["2026-10-02T19:50:00.172875+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.172877+00:00", "trade", 14.09, 72.0]
["2026-10-02T19:50:00.172877+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:50:00.172915+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.172950+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:00.173328+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.173800+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.173842+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:00.174068+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.174119+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.174238+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.177907+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.182954+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.194567+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.194571+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.194597+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.246194+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:00.246492+00:00", "trade", 14.1, 72.0]
["2026-10-02T19:50:00.246555+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:00.246761+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:00.246766+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:50:00.246766+00:00", "trade", 14.1, 101.0]
["2026-10-02T19:50:00.246766+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:50:00.246769+00:00", "trade", 14.1, 72.0]
["2026-10-02T19:50:00.246786+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:00.246836+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:00.246916+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:50:00.246988+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:50:00.247026+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:00.247039+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:50:00.247084+00:00", "trade", 14.1, 62.0]
["2026-10-02T19:50:00.247107+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:00.247112+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:00.247145+00:00", "trade", 14.1, 72.0]
["2026-10-02T19:50:00.247157+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:50:00.247172+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:00.247256+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:50:00.247283+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:50:00.247301+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:50:00.247367+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:50:00.247394+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:50:00.247421+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:00.247439+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:50:00.247541+00:00", "trade", 14.09, 62.0]
["2026-10-02T19:50:00.247543+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:50:00.247558+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:50:00.247563+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:50:00.247568+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:50:00.247568+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:50:00.251418+00:00", "trade", 14.08, 3.0]
["2026-10-02T19:50:00.251828+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:50:00.252610+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:50:00.264911+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:00.266760+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:00.266763+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:50:00.266802+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:00.266802+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:00.278948+00:00", "trade", 14.095, 2.0]
["2026-10-02T19:50:00.286440+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:00.296080+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:50:00.296083+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.296424+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.296426+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:50:00.296479+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:00.296689+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:00.296750+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:50:00.297020+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.297049+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:50:00.297051+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.297171+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:00.297266+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.297471+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.297672+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:50:00.297732+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.297770+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:50:00.297772+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.297892+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:00.298148+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:50:00.298168+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.298353+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.298789+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:50:00.299311+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:50:00.300489+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:50:00.309114+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.335522+00:00", "quote", 14.06, 14.11]
["2026-10-02T19:50:00.341145+00:00", "quote", 14.06, 14.11]
["2026-10-02T19:50:00.347506+00:00", "quote", 14.06, 14.12]
["2026-10-02T19:50:00.348023+00:00", "trade", 14.0737, 21.0]
["2026-10-02T19:50:00.351430+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:50:00.375337+00:00", "trade", 14.0856, 20.0]
["2026-10-02T19:50:00.391900+00:00", "trade", 14.0447, 50.0]
["2026-10-02T19:50:00.395187+00:00", "trade", 14.0994, 20.0]
["2026-10-02T19:50:00.400422+00:00", "trade", 14.0775, 320.0]
["2026-10-02T19:50:00.402413+00:00", "trade", 14.0906, 20.0]
["2026-10-02T19:50:00.410415+00:00", "trade", 14.0775, 22.0]
["2026-10-02T19:50:00.674814+00:00", "trade", 14.09, 500.0]
["2026-10-02T19:50:00.675286+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.675725+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.675908+00:00", "trade", 14.09, 135.0]
["2026-10-02T19:50:00.675974+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.676194+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.676681+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.677126+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.677580+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.678052+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.678494+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.678954+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.679360+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:50:00.679405+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.748558+00:00", "trade", 14.09, 212.0]
["2026-10-02T19:50:00.748997+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.749517+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.749984+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.750438+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:50:00.760068+00:00", "quote", 14.06, 14.11]
["2026-10-02T19:50:00.761041+00:00", "trade", 14.085, 274.0]
["2026-10-02T19:50:00.761480+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:50:00.761961+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:50:00.762388+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:50:00.762866+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:50:00.763320+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:50:00.780867+00:00", "trade", 14.085, 111.0]
["2026-10-02T19:50:00.782148+00:00", "trade", 14.0872, 22.0]
["2026-10-02T19:50:00.782992+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.783072+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.783448+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.817410+00:00", "trade", 14.08, 14.0]
["2026-10-02T19:50:00.908070+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.982537+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:50:00.982622+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:01.101771+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:01.182759+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:50:01.291773+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:50:01.327229+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:50:01.327343+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:50:01.327463+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:50:01.327544+00:00", "trade", 14.06, 235.0]
["2026-10-02T19:50:01.327562+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:50:01.327814+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:50:01.327815+00:00", "trade", 14.06, 55.0]
["2026-10-02T19:50:01.327818+00:00", "trade", 14.06, 51.0]
["2026-10-02T19:50:01.328095+00:00", "trade", 14.06, 30.0]
["2026-10-02T19:50:01.328095+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:50:01.328098+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:50:01.328101+00:00", "trade", 14.06, 90.0]
["2026-10-02T19:50:01.328101+00:00", "trade", 14.06, 7.0]
["2026-10-02T19:50:01.328105+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:50:01.328115+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:50:01.328115+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:50:01.328120+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:50:01.328135+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:50:01.328180+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:50:01.328220+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:01.328340+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:01.328977+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:50:01.328982+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:50:01.328982+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:50:01.329391+00:00", "trade", 14.0603, 24.0]
["2026-10-02T19:50:01.329538+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:50:01.329902+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:50:01.333127+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:50:01.428123+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:01.428143+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:01.519706+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:01.519726+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:01.520197+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:01.530252+00:00", "trade", 14.05, 19.0]
["2026-10-02T19:50:01.530254+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:50:01.530257+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:50:01.530260+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:50:01.530329+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:50:01.530338+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:50:01.530341+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:01.531649+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:01.532025+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:01.536777+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:50:01.537558+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:01.538486+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:01.538921+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:50:01.539528+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:50:01.540215+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:50:01.540666+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:50:01.540971+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:50:01.541197+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:50:01.542640+00:00", "trade", 14.055, 4.0]
["2026-10-02T19:50:01.545726+00:00", "trade", 14.055, 8.0]
["2026-10-02T19:50:01.549163+00:00", "trade", 14.055, 8.0]
["2026-10-02T19:50:01.561711+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:50:01.630389+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:50:01.971481+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:50:01.971531+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:50:01.975656+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:50:02.128035+00:00", "trade", 14.0511, 4.0]
["2026-10-02T19:50:02.631146+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.632384+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.634795+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.637502+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.637863+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.640509+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.647470+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.647821+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:02.647903+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:50:02.647906+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.647936+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.648297+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:02.648342+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.648368+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:02.648393+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.648423+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:02.648929+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:02.648954+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:02.648974+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:50:02.649074+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:02.649187+00:00", "trade", 14.05, 75.0]
["2026-10-02T19:50:02.649375+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:02.649405+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:02.649656+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.649671+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.649806+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.649816+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.650102+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.650157+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.650558+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.650618+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.651009+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.651069+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:02.656474+00:00", "trade", 14.05, 61.0]
["2026-10-02T19:50:03.230233+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:03.650673+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:50:03.651948+00:00", "trade", 14.0531, 20.0]
["2026-10-02T19:50:03.732308+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:03.732779+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:04.651332+00:00", "trade", 14.07, 133.0]
["2026-10-02T19:50:04.731912+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:06.814670+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:50:11.770381+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:11.770421+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:12.157394+00:00", "trade", 14.0513, 4.0]
["2026-10-02T19:50:12.158501+00:00", "trade", 14.055, 163.0]
["2026-10-02T19:50:13.118563+00:00", "trade", 14.0749, 1.0]
["2026-10-02T19:50:13.631181+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:13.631246+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:13.631248+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:50:13.632223+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:13.632463+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:13.632679+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:17.010250+00:00", "trade", 14.0426, 25.0]
["2026-10-02T19:50:17.011278+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:50:17.014965+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:50:17.015362+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:50:17.887140+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887236+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887338+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887423+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887504+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887567+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:50:17.887579+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887654+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887717+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887733+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887814+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.887892+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:50:17.887970+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.888048+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.888123+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:50:17.888216+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.888905+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.888938+00:00", "trade", 14.0546, 20.0]
["2026-10-02T19:50:17.889416+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.889618+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:17.889849+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:18.671418+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:18.671864+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:18.671904+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:18.672300+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:18.681823+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:18.682299+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:21.747074+00:00", "trade", 14.0514, 9.0]
["2026-10-02T19:50:21.748178+00:00", "trade", 14.05, 247.0]
["2026-10-02T19:50:25.217097+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:50:25.218161+00:00", "trade", 14.05, 73.0]
["2026-10-02T19:50:25.222693+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:25.223469+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:25.223733+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:25.224031+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:50:25.224242+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:25.224768+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:25.225014+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:25.225303+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:50:25.225856+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:25.225914+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:26.832214+00:00", "trade", 14.0682, 26.0]
["2026-10-02T19:50:27.704702+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:50:27.706055+00:00", "trade", 14.05, 26.0]
["2026-10-02T19:50:29.035227+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:29.035688+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:29.794150+00:00", "trade", 14.0741, 1.0]
["2026-10-02T19:50:29.795221+00:00", "trade", 14.06, 152.0]
["2026-10-02T19:50:30.012538+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:31.339331+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.339917+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340001+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340079+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340160+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340176+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340236+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340335+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340413+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340419+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340431+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340494+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340572+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340636+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:50:31.340651+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340729+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340801+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.340957+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:31.341445+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:33.120346+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:38.541366+00:00", "trade", 14.0528, 1.0]
["2026-10-02T19:50:38.542430+00:00", "trade", 14.05, 202.0]
["2026-10-02T19:50:38.543426+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.543519+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.543606+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.543699+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.543783+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.543868+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.543943+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.544021+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.544075+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:50:38.544099+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.544174+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.544250+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.544349+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:50:38.544490+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.544755+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.544881+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.545161+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.545218+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.545272+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.545356+00:00", "trade", 14.0519, 20.0]
["2026-10-02T19:50:38.545585+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.545876+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:50:38.545936+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:38.545991+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:39.214848+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:40.526547+00:00", "trade", 14.0528, 100.0]
["2026-10-02T19:50:40.533406+00:00", "trade", 14.0528, 9.0]
["2026-10-02T19:50:40.537959+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:50:40.537995+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:50:40.538022+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:50:40.605644+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:50:40.605834+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:50:40.606014+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:50:40.606032+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:50:40.606381+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:50:40.606507+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:50:40.607133+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:50:40.607172+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:50:40.607951+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:50:40.608288+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:50:40.608393+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:50:40.609286+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:50:40.610179+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:50:40.610549+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:50:40.611346+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:50:43.765064+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:46.087814+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:50:46.088099+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:50:46.088493+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:50:46.088887+00:00", "trade", 14.06, 215.0]
["2026-10-02T19:50:46.089002+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:50:46.225270+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:46.225696+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:46.225726+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:46.226132+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:46.226538+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:46.226925+00:00", "trade", 14.055, 45.0]
["2026-10-02T19:50:46.227030+00:00", "trade", 14.055, 18.0]
["2026-10-02T19:50:47.823299+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:50:51.381846+00:00", "trade", 14.04, 8.0]
["2026-10-02T19:50:51.382295+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:51.382335+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:50:51.382736+00:00", "trade", 14.05, 152.0]
["2026-10-02T19:50:52.530669+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:52.530864+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:52.531105+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:52.535099+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:52.786227+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:52.786255+00:00", "trade", 14.055, 9.0]
["2026-10-02T19:50:52.786309+00:00", "trade", 14.055, 9.0]
["2026-10-02T19:50:52.786805+00:00", "trade", 14.055, 9.0]
["2026-10-02T19:50:52.788604+00:00", "trade", 14.055, 9.0]
["2026-10-02T19:50:52.823216+00:00", "trade", 14.055, 9.0]
["2026-10-02T19:50:52.851402+00:00", "trade", 14.055, 9.0]
["2026-10-02T19:50:54.848338+00:00", "trade", 14.0517, 3.0]
["2026-10-02T19:50:57.933023+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:58.227789+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:58.332696+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:50:58.333788+00:00", "trade", 14.07, 142.0]
["2026-10-02T19:50:58.335069+00:00", "trade", 14.056, 22.0]
["2026-10-02T19:50:58.375807+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:58.375945+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:50:58.457827+00:00", "trade", 14.055, 33.0]
["2026-10-02T19:50:58.917236+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:50:59.495345+00:00", "trade", 14.055, 12.0]
["2026-10-02T19:51:00.012563+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:51:00.344166+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:51:00.344169+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:51:01.109010+00:00", "trade", 14.055, 35.0]
["2026-10-02T19:51:05.494835+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:51:05.495326+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:51:05.495344+00:00", "trade", 14.07, 191.0]
["2026-10-02T19:51:06.056945+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:51:09.137968+00:00", "trade", 14.0697, 18.0]
["2026-10-02T19:51:09.150863+00:00", "trade", 14.07, 166.0]
["2026-10-02T19:51:09.150926+00:00", "trade", 14.07, 28.0]
["2026-10-02T19:51:09.150989+00:00", "trade", 14.07, 37.0]
["2026-10-02T19:51:09.151449+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:51:09.151894+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:09.151949+00:00", "trade", 14.07, 75.0]
["2026-10-02T19:51:09.152258+00:00", "trade", 14.063, 20.0]
["2026-10-02T19:51:09.356520+00:00", "trade", 14.0548, 1.0]
["2026-10-02T19:51:13.024744+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:51:14.128341+00:00", "trade", 14.0523, 13.0]
["2026-10-02T19:51:15.238912+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:51:15.238966+00:00", "trade", 14.07, 28.0]
["2026-10-02T19:51:15.239450+00:00", "trade", 14.07, 71.0]
["2026-10-02T19:51:15.239516+00:00", "trade", 14.07, 229.0]
["2026-10-02T19:51:15.240003+00:00", "trade", 14.07, 214.0]
["2026-10-02T19:51:16.179614+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:51:16.619089+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:51:16.620370+00:00", "trade", 14.0651, 23.0]
["2026-10-02T19:51:18.470444+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:51:21.310415+00:00", "trade", 14.0564, 6.0]
["2026-10-02T19:51:21.311798+00:00", "trade", 14.0564, 200.0]
["2026-10-02T19:51:21.316389+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.321509+00:00", "trade", 14.0566, 561.0]
["2026-10-02T19:51:21.321779+00:00", "trade", 14.0564, 1.0]
["2026-10-02T19:51:21.935271+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.935798+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.935823+00:00", "trade", 14.06, 45.0]
["2026-10-02T19:51:21.935873+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.936459+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.936966+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.937011+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.939732+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.939777+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.939883+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:21.954723+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:22.136080+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:22.402053+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:22.402103+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:22.693035+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:22.978356+00:00", "trade", 14.0536, 10.0]
["2026-10-02T19:51:22.978866+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:22.979664+00:00", "trade", 14.07, 603.0]
["2026-10-02T19:51:23.011859+00:00", "trade", 14.07, 19.0]
["2026-10-02T19:51:23.011907+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:51:23.012301+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:51:23.013570+00:00", "trade", 14.07, 48.0]
["2026-10-02T19:51:24.014650+00:00", "trade", 14.07, 168.0]
["2026-10-02T19:51:24.015937+00:00", "trade", 14.0693, 23.0]
["2026-10-02T19:51:25.326195+00:00", "trade", 14.0701, 5.0]
["2026-10-02T19:51:26.343730+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:51:26.343733+00:00", "trade", 14.07, 31.0]
["2026-10-02T19:51:26.343810+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:26.343860+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:26.344296+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:26.344298+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:26.344298+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:26.344462+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:26.617123+00:00", "trade", 14.06, 49.0]
["2026-10-02T19:51:26.652117+00:00", "trade", 14.06, 291.0]
["2026-10-02T19:51:27.235623+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:27.247967+00:00", "trade", 14.06, 42.0]
["2026-10-02T19:51:27.487079+00:00", "trade", 14.06, 58.0]
["2026-10-02T19:51:29.759305+00:00", "trade", 14.0698, 3.0]
["2026-10-02T19:51:30.012593+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:33.212109+00:00", "trade", 14.0531, 10.0]
["2026-10-02T19:51:33.213270+00:00", "trade", 14.06, 183.0]
["2026-10-02T19:51:33.214548+00:00", "trade", 14.063, 22.0]
["2026-10-02T19:51:34.217047+00:00", "trade", 14.0697, 25.0]
["2026-10-02T19:51:36.289334+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:36.500803+00:00", "trade", 14.0609, 79.0]
["2026-10-02T19:51:36.502396+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:36.502476+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:36.513334+00:00", "trade", 14.07, 42.0]
["2026-10-02T19:51:36.514621+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:51:36.515851+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:51:36.516109+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:36.516110+00:00", "trade", 14.07, 96.0]
["2026-10-02T19:51:36.516339+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:36.516389+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:36.516401+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:36.516404+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:36.516510+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:36.517096+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:36.518010+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:51:36.518332+00:00", "trade", 14.065, 200.0]
["2026-10-02T19:51:36.518404+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:36.518760+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:36.519041+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:36.519522+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:36.519602+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:36.519963+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:37.601964+00:00", "trade", 14.0628, 4.0]
["2026-10-02T19:51:39.096040+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:39.096441+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:39.096441+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:39.106352+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:51:39.107486+00:00", "trade", 14.07, 141.0]
["2026-10-02T19:51:39.108821+00:00", "trade", 14.0686, 22.0]
["2026-10-02T19:51:39.109125+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:39.110165+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:39.110604+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.110625+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.110716+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.110746+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.110833+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.110914+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111010+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111046+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111046+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.111092+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111107+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111125+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:51:39.111125+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:51:39.111188+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111263+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.111344+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111365+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.111413+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111444+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:51:39.111486+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.111492+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111567+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111567+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:39.111567+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:39.111639+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111648+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.111744+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.111901+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.112045+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.112087+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.112986+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.114008+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.114216+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.114421+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.114640+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.114893+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.115699+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:51:39.116516+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:39.116583+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:39.175905+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:39.176945+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:39.252833+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:39.252879+00:00", "trade", 14.07, 125.0]
["2026-10-02T19:51:39.252883+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:39.311097+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:39.312192+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:51:39.362556+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:39.385125+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:51:41.240415+00:00", "trade", 14.0545, 100.0]
["2026-10-02T19:51:41.241723+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:51:41.241723+00:00", "trade", 14.06, 80.0]
["2026-10-02T19:51:41.241723+00:00", "trade", 14.06, 60.0]
["2026-10-02T19:51:41.241729+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.241733+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.241735+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.241735+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:51:41.241788+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.241807+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:51:41.241855+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.241918+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:41.241952+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.241955+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.241955+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.242003+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:41.242038+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:41.242038+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:41.242043+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:41.242247+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:51:41.242316+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:41.242358+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.242358+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.242359+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:41.242412+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:41.242418+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:41.242459+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:41.242463+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.242499+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:41.242515+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:51:41.242517+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:51:41.242519+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.242598+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:41.242613+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:41.242619+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.242619+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:51:41.242664+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:41.242704+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:41.242725+00:00", "trade", 14.07, 38.0]
["2026-10-02T19:51:41.242746+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:51:41.242782+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:41.242791+00:00", "trade", 14.07, 37.0]
["2026-10-02T19:51:41.242845+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:51:41.242860+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:41.242917+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:41.242920+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:51:41.243019+00:00", "trade", 14.0698, 20.0]
["2026-10-02T19:51:41.243122+00:00", "trade", 14.0623, 21.0]
["2026-10-02T19:51:41.243540+00:00", "trade", 14.06, 273.0]
["2026-10-02T19:51:41.243542+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.243543+00:00", "trade", 14.06, 27.0]
["2026-10-02T19:51:41.243652+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.243717+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:41.243732+00:00", "trade", 14.0626, 20.0]
["2026-10-02T19:51:41.243923+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.244138+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:51:41.244195+00:00", "trade", 14.0667, 20.0]
["2026-10-02T19:51:41.244357+00:00", "trade", 14.07, 3.0]
["2026-10-02T19:51:41.244556+00:00", "trade", 14.07, 71.0]
["2026-10-02T19:51:41.245005+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.245050+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.246018+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.249295+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:51:41.250793+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:41.252628+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.252673+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.253200+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.254392+00:00", "trade", 14.06, 28.0]
["2026-10-02T19:51:41.254392+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:41.254516+00:00", "trade", 14.06, 172.0]
["2026-10-02T19:51:41.254518+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:41.254583+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:41.255746+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:41.255836+00:00", "trade", 14.0644, 22.0]
["2026-10-02T19:51:41.255866+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.255966+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.256337+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.256648+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.257304+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.257350+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.294874+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.341811+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.494379+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.494850+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:41.773407+00:00", "trade", 14.0687, 18.0]
["2026-10-02T19:51:43.774403+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:51:46.374710+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.374766+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.375267+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.376490+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.486817+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.486872+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.487820+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.646377+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.646432+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.649740+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:46.649855+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:47.066522+00:00", "trade", 14.0687, 11.0]
["2026-10-02T19:51:47.141125+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:47.461357+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:47.462081+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:51:47.462599+00:00", "trade", 14.06, 180.0]
["2026-10-02T19:51:47.462601+00:00", "trade", 14.06, 273.0]
["2026-10-02T19:51:47.462605+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:47.462650+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:47.462650+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:47.462650+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:47.462675+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:47.462690+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:47.462695+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:47.462890+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:47.463076+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:47.463101+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:47.463147+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:47.463149+00:00", "trade", 14.06, 180.0]
["2026-10-02T19:51:47.463151+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:47.463151+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:47.463155+00:00", "trade", 14.06, 23.0]
["2026-10-02T19:51:47.463158+00:00", "trade", 14.06, 48.0]
["2026-10-02T19:51:47.463158+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:47.463161+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:51:47.463196+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:51:47.463239+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:47.463242+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:47.463684+00:00", "trade", 14.065, 105.0]
["2026-10-02T19:51:47.464339+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:47.464339+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:47.464342+00:00", "trade", 14.06, 62.0]
["2026-10-02T19:51:47.464429+00:00", "trade", 14.0615, 21.0]
["2026-10-02T19:51:47.464434+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:47.464485+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:47.465186+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:51:47.465241+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:47.465241+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:47.465302+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:47.466489+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:47.466640+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:48.501077+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:48.501834+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:48.503378+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:48.505257+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:51.375452+00:00", "trade", 14.06, 83.0]
["2026-10-02T19:51:51.376745+00:00", "trade", 14.0606, 20.0]
["2026-10-02T19:51:54.988143+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:54.988725+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:55.637106+00:00", "trade", 14.0652, 1.0]
["2026-10-02T19:51:55.638261+00:00", "trade", 14.07, 207.0]
["2026-10-02T19:51:57.062922+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:59.028642+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:59.029002+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:00.012608+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:00.194231+00:00", "trade", 14.0552, 19.0]
["2026-10-02T19:52:00.195407+00:00", "trade", 14.065, 97.0]
["2026-10-02T19:52:01.208640+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:01.208690+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:01.214955+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:01.215000+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:03.750650+00:00", "trade", 14.0549, 5.0]
["2026-10-02T19:52:03.752149+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:06.236821+00:00", "trade", 14.065, 112.0]
["2026-10-02T19:52:06.776904+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:08.131318+00:00", "trade", 14.065, 1.0]
["2026-10-02T19:52:09.071997+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:09.072047+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:13.742374+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:13.751506+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:15.846823+00:00", "trade", 14.065, 190.0]
["2026-10-02T19:52:15.848714+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:15.888528+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:15.888578+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:16.132115+00:00", "trade", 14.0635, 36.0]
["2026-10-02T19:52:18.288226+00:00", "trade", 14.0654, 14.0]
["2026-10-02T19:52:18.717131+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:18.726253+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:21.378733+00:00", "trade", 14.066, 19.0]
["2026-10-02T19:52:21.379087+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:21.380350+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:22.126481+00:00", "trade", 14.065, 151.0]
["2026-10-02T19:52:22.257623+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:22.257679+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:27.530846+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:27.532395+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:27.532950+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:28.238578+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:28.238656+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:28.240097+00:00", "trade", 14.065, 1.0]
["2026-10-02T19:52:28.240896+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:28.241937+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:29.243041+00:00", "trade", 14.065, 148.0]
["2026-10-02T19:52:29.877693+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:29.878968+00:00", "trade", 14.065, 22.0]
["2026-10-02T19:52:29.879431+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:29.880699+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:30.012628+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:33.440282+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:33.441605+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:36.171673+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:37.184509+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:41.101954+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:41.102004+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:43.623185+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:43.624543+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:43.625703+00:00", "trade", 14.065, 276.0]
["2026-10-02T19:52:43.625920+00:00", "trade", 14.065, 200.0]
["2026-10-02T19:52:43.626431+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:43.627420+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:43.629610+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:52:43.629906+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:44.697584+00:00", "trade", 14.0635, 7.0]
["2026-10-02T19:52:44.698922+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:44.698925+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:44.700200+00:00", "trade", 14.0649, 22.0]
["2026-10-02T19:52:44.701361+00:00", "trade", 14.0635, 4.0]
["2026-10-02T19:52:48.226713+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:48.453662+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:49.172575+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:49.622882+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:49.623041+00:00", "trade", 14.065, 20.0]
["2026-10-02T19:52:51.690315+00:00", "trade", 14.065, 2.0]
["2026-10-02T19:52:51.690354+00:00", "trade", 14.065, 2.0]
["2026-10-02T19:52:51.690949+00:00", "trade", 14.065, 139.0]
["2026-10-02T19:52:51.692447+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:53.965498+00:00", "trade", 14.05, 180.0]
["2026-10-02T19:52:53.965501+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:52:53.965504+00:00", "trade", 14.05, 14.0]
["2026-10-02T19:52:53.965513+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:52:53.965517+00:00", "trade", 14.05, 79.0]
["2026-10-02T19:52:53.965517+00:00", "trade", 14.05, 134.0]
["2026-10-02T19:52:53.965519+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:53.965522+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:52:53.965522+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.965526+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.965526+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.965549+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:53.965619+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:53.965642+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:52:53.965659+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:53.965693+00:00", "trade", 14.05, 255.0]
["2026-10-02T19:52:53.965694+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:53.965705+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.965714+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:52:53.965717+00:00", "trade", 14.055, 50.0]
["2026-10-02T19:52:53.965742+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:52:53.965742+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:52:53.965756+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:52:53.965759+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.965759+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:53.965763+00:00", "trade", 14.05, 45.0]
["2026-10-02T19:52:53.965765+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:53.965766+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.965766+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.965771+00:00", "trade", 14.05, 43.0]
["2026-10-02T19:52:53.965771+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.965786+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:52:53.965790+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:53.965790+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:53.965907+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:52:53.965946+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:52:53.965979+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:52:53.965990+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:52:53.966055+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:52:53.966066+00:00", "trade", 14.065, 255.0]
["2026-10-02T19:52:53.966095+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.966096+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.966096+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.966129+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:52:53.966201+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.966277+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:52:53.966289+00:00", "trade", 14.05, 42.0]
["2026-10-02T19:52:53.966367+00:00", "trade", 14.055, 9.0]
["2026-10-02T19:52:53.966373+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:52:53.966424+00:00", "trade", 14.055, 36.0]
["2026-10-02T19:52:53.966592+00:00", "trade", 14.055, 3.0]
["2026-10-02T19:52:53.966628+00:00", "trade", 14.05, 17.0]
["2026-10-02T19:52:53.966643+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:52:53.966785+00:00", "trade", 14.0581, 25.0]
["2026-10-02T19:52:53.966812+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:52:53.966832+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.966866+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.966917+00:00", "trade", 14.05, 21.0]
["2026-10-02T19:52:53.966950+00:00", "trade", 14.05, 11.0]
["2026-10-02T19:52:53.966972+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.966982+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.967034+00:00", "trade", 14.0538, 21.0]
["2026-10-02T19:52:53.967062+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.967221+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:52:53.967253+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.967293+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:52:53.967305+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:52:53.967348+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.967348+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.967549+00:00", "trade", 14.0581, 22.0]
["2026-10-02T19:52:53.967663+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:52:53.968935+00:00", "trade", 14.0513, 22.0]
["2026-10-02T19:52:53.969824+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.970791+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.975833+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.975834+00:00", "trade", 14.04, 180.0]
["2026-10-02T19:52:53.975834+00:00", "trade", 14.04, 219.0]
["2026-10-02T19:52:53.975887+00:00", "trade", 14.04, 81.0]
["2026-10-02T19:52:53.975934+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.975949+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976209+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.976209+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:52:53.976221+00:00", "trade", 14.04, 42.0]
["2026-10-02T19:52:53.976272+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:52:53.976299+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976325+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976390+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:52:53.976390+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:52:53.976408+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:52:53.976416+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976420+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976420+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976425+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976435+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976438+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:52:53.976440+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976675+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976675+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976690+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976705+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.976705+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976766+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:52:53.976823+00:00", "trade", 14.05, 46.0]
["2026-10-02T19:52:53.976883+00:00", "trade", 14.05, 446.0]
["2026-10-02T19:52:53.976940+00:00", "trade", 14.05, 446.0]
["2026-10-02T19:52:53.976966+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.976991+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.977000+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:52:53.977066+00:00", "trade", 14.05, 388.0]
["2026-10-02T19:52:53.977123+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:52:53.977166+00:00", "trade", 14.04, 22.0]
["2026-10-02T19:52:53.977181+00:00", "trade", 14.05, 388.0]
["2026-10-02T19:52:53.977237+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.977472+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.977707+00:00", "trade", 14.0418, 21.0]
["2026-10-02T19:52:53.977980+00:00", "trade", 14.0449, 24.0]
["2026-10-02T19:52:53.978149+00:00", "trade", 14.05, 24.0]
["2026-10-02T19:52:53.978230+00:00", "trade", 14.0498, 26.0]
["2026-10-02T19:52:53.978284+00:00", "trade", 14.05, 21.0]
["2026-10-02T19:52:53.978344+00:00", "trade", 14.05, 27.0]
["2026-10-02T19:52:53.978459+00:00", "trade", 14.05, 28.0]
["2026-10-02T19:52:53.978510+00:00", "trade", 14.05, 27.0]
["2026-10-02T19:52:53.981577+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.987015+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:53.992279+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:52:53.992481+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:53.992483+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.992508+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.992508+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.992533+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.993059+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.993215+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:53.998712+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:52:54.065803+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:54.979989+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:55.855142+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:56.466708+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:56.999795+00:00", "trade", 14.06, 119.0]
["2026-10-02T19:52:57.001079+00:00", "trade", 14.0523, 24.0]
["2026-10-02T19:52:57.057579+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:57.077707+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:57.077862+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:57.792910+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:57.793661+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:58.117517+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:58.117542+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:59.399339+00:00", "trade", 14.0639, 27.0]
["2026-10-02T19:52:59.403820+00:00", "trade", 14.0639, 4.0]
["2026-10-02T19:52:59.406015+00:00", "trade", 14.0639, 1.0]
["2026-10-02T19:52:59.804448+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:59.804508+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:59.805465+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:59.805896+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:59.806407+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:00.012653+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:00.868450+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:00.868470+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:00.869197+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:03.684822+00:00", "trade", 14.06, 101.0]
["2026-10-02T19:53:04.376126+00:00", "trade", 14.064, 15.0]
["2026-10-02T19:53:04.379367+00:00", "trade", 14.064, 10.0]
["2026-10-02T19:53:05.180649+00:00", "trade", 14.05, 11.0]
["2026-10-02T19:53:06.847086+00:00", "trade", 14.06, 71.0]
["2026-10-02T19:53:09.363320+00:00", "trade", 14.0598, 7.0]
["2026-10-02T19:53:09.364138+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:09.364158+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:09.364188+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:09.364193+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:09.364450+00:00", "trade", 14.05, 126.0]
["2026-10-02T19:53:09.365731+00:00", "trade", 14.0536, 20.0]
["2026-10-02T19:53:10.577920+00:00", "trade", 14.0639, 4.0]
["2026-10-02T19:53:10.715354+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:10.715359+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:14.214536+00:00", "trade", 14.0638, 26.0]
["2026-10-02T19:53:16.021159+00:00", "trade", 14.0638, 4.0]
["2026-10-02T19:53:16.022316+00:00", "trade", 14.05, 171.0]
["2026-10-02T19:53:16.023597+00:00", "trade", 14.0537, 22.0]
["2026-10-02T19:53:21.340150+00:00", "trade", 14.05, 12.0]
["2026-10-02T19:53:21.350074+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:53:21.356783+00:00", "trade", 14.05, 26.0]
["2026-10-02T19:53:21.356996+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:53:21.356999+00:00", "trade", 14.04, 279.0]
["2026-10-02T19:53:21.357009+00:00", "trade", 14.04, 140.0]
["2026-10-02T19:53:21.357036+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:53:21.357039+00:00", "trade", 14.05, 75.0]
["2026-10-02T19:53:21.357057+00:00", "trade", 14.04, 91.0]
["2026-10-02T19:53:21.357060+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:21.357085+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357090+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357090+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357093+00:00", "trade", 14.04, 297.0]
["2026-10-02T19:53:21.357095+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357100+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357102+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:53:21.357105+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357105+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357106+00:00", "trade", 14.04, 446.0]
["2026-10-02T19:53:21.357106+00:00", "trade", 14.04, 446.0]
["2026-10-02T19:53:21.357111+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:53:21.357116+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357117+00:00", "trade", 14.04, 388.0]
["2026-10-02T19:53:21.357117+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:53:21.357121+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:53:21.357121+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:53:21.357123+00:00", "trade", 14.04, 180.0]
["2026-10-02T19:53:21.357125+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357126+00:00", "trade", 14.04, 51.0]
["2026-10-02T19:53:21.357126+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:53:21.357129+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:53:21.357129+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:53:21.357132+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:53:21.357132+00:00", "trade", 14.04, 8.0]
["2026-10-02T19:53:21.357135+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:53:21.357135+00:00", "trade", 14.04, 23.0]
["2026-10-02T19:53:21.357135+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357140+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357213+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:53:21.357335+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357350+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357396+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:21.357583+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:53:21.357589+00:00", "trade", 14.03, 140.0]
["2026-10-02T19:53:21.357613+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:53:21.357676+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:53:21.357716+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:21.357897+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.357902+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.357947+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.358290+00:00", "trade", 14.0439, 28.0]
["2026-10-02T19:53:21.358353+00:00", "trade", 14.0444, 22.0]
["2026-10-02T19:53:21.358443+00:00", "trade", 14.0416, 29.0]
["2026-10-02T19:53:21.358524+00:00", "trade", 14.041, 25.0]
["2026-10-02T19:53:21.358587+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:53:21.358650+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:53:21.359414+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:53:21.359625+00:00", "trade", 14.04, 198.0]
["2026-10-02T19:53:21.359844+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:53:21.362197+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.362473+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.373912+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:53:21.374384+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:53:21.374386+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.374390+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:53:21.374847+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.375318+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.385437+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.386680+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:21.407589+00:00", "trade", 14.03, 30.0]
["2026-10-02T19:53:21.407590+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:21.408282+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:21.409018+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:21.517789+00:00", "trade", 14.0608, 21.0]
["2026-10-02T19:53:21.799455+00:00", "trade", 14.0499, 16.0]
["2026-10-02T19:53:21.852020+00:00", "trade", 14.03, 30.0]
["2026-10-02T19:53:21.859887+00:00", "trade", 14.03, 83.0]
["2026-10-02T19:53:21.862816+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:53:21.978949+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:53:22.863606+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:23.655731+00:00", "trade", 14.0553, 35.0]
["2026-10-02T19:53:23.980080+00:00", "trade", 14.04, 137.0]
["2026-10-02T19:53:24.614734+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:24.981190+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:53:25.681284+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:53:25.681298+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:25.927002+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:53:26.058125+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:26.521099+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:53:26.521132+00:00", "trade", 14.02, 90.0]
["2026-10-02T19:53:26.521207+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:26.521210+00:00", "trade", 14.02, 180.0]
["2026-10-02T19:53:26.521210+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:53:26.521212+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.521212+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:26.521217+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.521242+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.521508+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.522350+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.522400+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.522565+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.522671+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.522706+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.525498+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.525723+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:26.526719+00:00", "trade", 14.02, 75.0]
["2026-10-02T19:53:26.528048+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:53:27.808371+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:29.133124+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:29.997121+00:00", "trade", 14.0599, 4.0]
["2026-10-02T19:53:29.998291+00:00", "trade", 14.03, 131.0]
["2026-10-02T19:53:30.012678+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:32.530176+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.530176+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.530198+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:53:32.530231+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.530231+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.530243+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:53:32.530246+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.530256+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.530271+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.530271+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.530276+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.530281+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:32.530281+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:32.530282+00:00", "trade", 14.01, 180.0]
["2026-10-02T19:53:32.530296+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:32.530331+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:32.530381+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:32.530551+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:32.531226+00:00", "trade", 14.005, 37.0]
["2026-10-02T19:53:32.531413+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:32.532820+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:53:32.532829+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:53:32.532835+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:53:32.532895+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:53:32.532895+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:53:32.532902+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:32.532922+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:32.532932+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:32.533012+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:32.533015+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:53:32.533037+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:32.533057+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:32.533349+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:53:32.534295+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:32.534902+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:33.457632+00:00", "trade", 13.9942, 105.0]
["2026-10-02T19:53:33.601075+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:33.602057+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:33.602538+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:33.602571+00:00", "trade", 14.01, 129.0]
["2026-10-02T19:53:33.602884+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:33.605134+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:36.966986+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:53:38.331715+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:42.109842+00:00", "trade", 14.0, 166.0]
["2026-10-02T19:53:42.774734+00:00", "trade", 14.0459, 24.0]
["2026-10-02T19:53:46.578169+00:00", "trade", 14.0415, 1.0]
["2026-10-02T19:53:47.093924+00:00", "trade", 14.0572, 4.0]
["2026-10-02T19:53:47.237128+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:53:47.237810+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:53:47.411658+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:47.411688+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:47.411703+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:47.411747+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:53:47.411750+00:00", "trade", 14.0, 9.0]
["2026-10-02T19:53:47.411763+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:47.411783+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:47.411809+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:47.411811+00:00", "trade", 14.0, 117.0]
["2026-10-02T19:53:47.411811+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:53:47.411814+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:53:47.411829+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:47.411829+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:47.411841+00:00", "trade", 14.0, 73.0]
["2026-10-02T19:53:47.411844+00:00", "trade", 14.0, 51.0]
["2026-10-02T19:53:47.411844+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:47.411844+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:47.411901+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:53:47.411901+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:53:47.412731+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:47.416836+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:47.416866+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:47.512909+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:49.574342+00:00", "trade", 14.0, 20.0]
["2026-10-02T19:53:49.575213+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:49.575476+00:00", "trade", 13.995, 171.0]
["2026-10-02T19:53:50.838329+00:00", "trade", 14.0558, 4.0]
["2026-10-02T19:53:50.863439+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:51.133753+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:55.091743+00:00", "trade", 14.0558, 78.0]
["2026-10-02T19:53:55.948459+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:53:55.951105+00:00", "trade", 13.995, 64.0]
["2026-10-02T19:53:55.952371+00:00", "trade", 14.0, 119.0]
["2026-10-02T19:53:59.189835+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:53:59.446349+00:00", "trade", 14.0411, 28.0]
["2026-10-02T19:54:00.012708+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:00.443513+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:00.804122+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:01.129822+00:00", "trade", 14.0, 96.0]
["2026-10-02T19:54:01.478231+00:00", "trade", 13.99, 4.0]
["2026-10-02T19:54:01.694566+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:01.694586+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:01.695829+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:02.302743+00:00", "trade", 13.995, 12.0]
["2026-10-02T19:54:03.343100+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:03.343120+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:04.129397+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:05.117196+00:00", "trade", 14.0566, 6.0]
["2026-10-02T19:54:05.896778+00:00", "trade", 14.0502, 4.0]
["2026-10-02T19:54:06.131183+00:00", "trade", 14.0, 132.0]
["2026-10-02T19:54:06.237736+00:00", "trade", 14.0409, 24.0]
["2026-10-02T19:54:10.082576+00:00", "trade", 14.0, 89.0]
["2026-10-02T19:54:11.028758+00:00", "trade", 13.9999, 42.0]
["2026-10-02T19:54:11.782881+00:00", "trade", 14.0498, 100.0]
["2026-10-02T19:54:13.024187+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:54:13.024189+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.024390+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.024390+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.024415+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.024669+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:54:13.025396+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:54:13.025399+00:00", "trade", 14.0, 20.0]
["2026-10-02T19:54:13.025478+00:00", "trade", 14.0, 90.0]
["2026-10-02T19:54:13.025481+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:54:13.025484+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:54:13.025484+00:00", "trade", 14.0, 92.0]
["2026-10-02T19:54:13.025486+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:54:13.025490+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:54:13.025493+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:54:13.025496+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:54:13.025496+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:54:13.025496+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:54:13.025503+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.025503+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.025508+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.025508+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.025508+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.025532+00:00", "trade", 14.0, 21.0]
["2026-10-02T19:54:13.025553+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.025558+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.025563+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.025563+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:13.025628+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:54:13.025723+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:13.025723+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:13.026129+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:13.026134+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:13.026134+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:13.026295+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:13.026671+00:00", "trade", 13.9989, 21.0]
["2026-10-02T19:54:13.027177+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:13.027177+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:13.027384+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:54:13.030220+00:00", "trade", 14.023, 1.0]
["2026-10-02T19:54:13.030825+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:13.034349+00:00", "trade", 14.01, 4.0]
["2026-10-02T19:54:13.034463+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:54:13.034464+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:13.034740+00:00", "trade", 14.01, 13.0]
["2026-10-02T19:54:13.034760+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:13.034760+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:13.034770+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:13.034780+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:13.035196+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:13.035271+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:13.036008+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:13.036238+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:13.036429+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:13.051630+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:13.053077+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:54:13.058571+00:00", "trade", 14.015, 200.0]
["2026-10-02T19:54:15.847731+00:00", "trade", 14.0389, 1.0]
["2026-10-02T19:54:16.657769+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:19.050564+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:19.082808+00:00", "trade", 14.015, 271.0]
["2026-10-02T19:54:19.084083+00:00", "trade", 14.0085, 25.0]
["2026-10-02T19:54:19.084781+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:21.370451+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:21.370476+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:21.371514+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:22.738697+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:54:23.631709+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:23.631734+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:24.715010+00:00", "trade", 14.0059, 4.0]
["2026-10-02T19:54:24.716159+00:00", "trade", 14.02, 121.0]
["2026-10-02T19:54:24.719719+00:00", "trade", 14.0059, 1.0]
["2026-10-02T19:54:25.069571+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:28.705825+00:00", "trade", 14.02, 76.0]
["2026-10-02T19:54:30.012738+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:31.606388+00:00", "trade", 14.048, 10.0]
["2026-10-02T19:54:32.897608+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:54:33.992832+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:33.992862+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:34.173031+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:35.130564+00:00", "trade", 14.015, 175.0]
["2026-10-02T19:54:35.168929+00:00", "trade", 14.02, 77.0]
["2026-10-02T19:54:35.170460+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:54:37.596524+00:00", "trade", 14.0495, 100.0]
["2026-10-02T19:54:37.816726+00:00", "trade", 14.0366, 24.0]
["2026-10-02T19:54:38.357338+00:00", "trade", 14.0533, 100.0]
["2026-10-02T19:54:39.134715+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:54:39.134776+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:39.134787+00:00", "trade", 14.02, 46.0]
["2026-10-02T19:54:39.134805+00:00", "trade", 14.02, 54.0]
["2026-10-02T19:54:39.134821+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:39.134821+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:39.134826+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:39.134836+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:39.134997+00:00", "quote", 14.02, 14.02]
["2026-10-02T19:54:39.135073+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:54:39.135112+00:00", "trade", 14.02, 204.0]
["2026-10-02T19:54:39.135112+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:39.135553+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:39.135809+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:39.136080+00:00", "trade", 14.025, 91.0]
["2026-10-02T19:54:39.136145+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:41.655381+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:41.824253+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:41.824308+00:00", "trade", 14.03, 61.0]
["2026-10-02T19:54:41.824519+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:41.824544+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:41.826323+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:42.118980+00:00", "trade", 14.025, 60.0]
["2026-10-02T19:54:43.408589+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.512124+00:00", "trade", 14.03, 94.0]
["2026-10-02T19:54:43.512126+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.512191+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.512244+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:54:43.512247+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:54:43.512587+00:00", "trade", 14.03, 17.0]
["2026-10-02T19:54:43.512587+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.512632+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.512672+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:43.512672+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.512677+00:00", "trade", 14.03, 101.0]
["2026-10-02T19:54:43.512677+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:54:43.512702+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.512702+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.512717+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.512888+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.513138+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.513207+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:43.513208+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.513212+00:00", "trade", 14.03, 300.0]
["2026-10-02T19:54:43.513464+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.513464+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.513466+00:00", "trade", 14.03, 112.0]
["2026-10-02T19:54:43.513466+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:43.513484+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.513489+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.513489+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.513500+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.513500+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.513504+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.513509+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.513673+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:54:43.513675+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.513720+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.513735+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.513810+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.513905+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.513940+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.513945+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.513945+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.513945+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.513994+00:00", "trade", 14.035, 16.0]
["2026-10-02T19:54:43.514070+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:54:43.514103+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:54:43.514381+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.514563+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:54:43.514617+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.514772+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.518486+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.519779+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:43.526976+00:00", "trade", 14.03, 80.0]
["2026-10-02T19:54:43.613788+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:43.613823+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.614587+00:00", "trade", 14.03, 89.0]
["2026-10-02T19:54:43.614590+00:00", "trade", 14.03, 169.0]
["2026-10-02T19:54:43.614590+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.614590+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.614610+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.614610+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.615008+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:54:43.615151+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.615367+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.615639+00:00", "trade", 14.035, 299.0]
["2026-10-02T19:54:43.615639+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:54:43.615642+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:54:43.615828+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.616043+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.617923+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.617973+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:43.619897+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:45.426998+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:54:45.427112+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:54:45.427114+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:45.427437+00:00", "trade", 14.035, 25.0]
["2026-10-02T19:54:45.428198+00:00", "trade", 14.035, 25.0]
["2026-10-02T19:54:45.428357+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:45.432883+00:00", "trade", 14.035, 13.0]
["2026-10-02T19:54:45.754574+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:45.774601+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:46.469841+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:54:46.616200+00:00", "trade", 14.035, 85.0]
["2026-10-02T19:54:46.617523+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:54:46.618804+00:00", "trade", 14.0319, 20.0]
["2026-10-02T19:54:46.763794+00:00", "trade", 14.035, 50.0]
["2026-10-02T19:54:46.763794+00:00", "trade", 14.035, 50.0]
["2026-10-02T19:54:46.910709+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:54:46.910709+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:54:48.911233+00:00", "trade", 14.035, 68.0]
["2026-10-02T19:54:51.052926+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:51.054630+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:51.101561+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:54.482122+00:00", "trade", 14.0513, 320.0]
["2026-10-02T19:54:55.384477+00:00", "trade", 14.035, 21.0]
["2026-10-02T19:54:55.385523+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:54:55.385641+00:00", "trade", 14.04, 125.0]
["2026-10-02T19:54:56.635476+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:54:56.636585+00:00", "trade", 14.04, 24.0]
["2026-10-02T19:54:57.018795+00:00", "trade", 14.035, 8.0]
["2026-10-02T19:54:57.852110+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:57.970647+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.057718+00:00", "trade", 14.04, 23.0]
["2026-10-02T19:54:58.057719+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.057720+00:00", "trade", 14.04, 23.0]
["2026-10-02T19:54:58.057724+00:00", "trade", 14.04, 101.0]
["2026-10-02T19:54:58.057726+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:58.057726+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:54:58.057968+00:00", "trade", 14.04, 17.0]
["2026-10-02T19:54:58.057968+00:00", "trade", 14.04, 16.0]
["2026-10-02T19:54:58.057970+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:54:58.057973+00:00", "trade", 14.04, 23.0]
["2026-10-02T19:54:58.057976+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:58.057976+00:00", "trade", 14.04, 45.0]
["2026-10-02T19:54:58.057990+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.057990+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.057995+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.057995+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.058000+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.058304+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:58.058546+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:54:58.058551+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:54:58.058551+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:54:58.058551+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:54:58.058576+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:54:58.058581+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:58.058581+00:00", "trade", 14.04, 212.0]
["2026-10-02T19:54:58.058581+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.058581+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:54:58.058581+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:54:58.058583+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:54:58.058583+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:54:58.058626+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.058791+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:58.059047+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.059072+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:58.059527+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:58.059527+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:54:58.059528+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.061473+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.062636+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.063603+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.063603+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.064186+00:00", "trade", 14.04, 474.0]
["2026-10-02T19:54:58.065767+00:00", "trade", 14.0389, 1489.0]
["2026-10-02T19:54:58.069046+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.069076+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.069076+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.069287+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.129390+00:00", "trade", 14.04, 500.0]
["2026-10-02T19:54:58.130662+00:00", "trade", 14.0392, 22.0]
["2026-10-02T19:54:58.159968+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:58.174166+00:00", "trade", 14.04, 600.0]
["2026-10-02T19:54:58.554873+00:00", "trade", 14.0505, 160.0]
["2026-10-02T19:54:59.513290+00:00", "trade", 14.039, 3.0]
["2026-10-02T19:55:00.012758+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:01.136327+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:01.136352+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:01.137941+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:03.039979+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:03.040004+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:03.050965+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:03.509551+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:03.621768+00:00", "trade", 14.0459, 100.0]
["2026-10-02T19:55:03.740127+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:55:03.740256+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:03.740326+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:03.740351+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:03.742401+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:03.742407+00:00", "trade", 14.05, 101.0]
["2026-10-02T19:55:03.742407+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:55:03.742571+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:03.742626+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:03.742626+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:03.742631+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:03.742656+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.742662+00:00", "trade", 14.05, 109.0]
["2026-10-02T19:55:03.742662+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:55:03.742662+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:55:03.742665+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:55:03.742672+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.742676+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.742676+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.742682+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.742682+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.742686+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.742692+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:03.742701+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:03.742712+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:03.742741+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:03.742922+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:03.742951+00:00", "trade", 14.05, 109.0]
["2026-10-02T19:55:03.742952+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.742954+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:55:03.742957+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:55:03.742957+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:55:03.742972+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.742972+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.743073+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.744392+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:55:03.744392+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:55:03.744394+00:00", "trade", 14.05, 86.0]
["2026-10-02T19:55:03.744410+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.744425+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.747783+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.747783+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.747999+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.748024+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.748445+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:03.842790+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:06.134703+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:55:06.135517+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:06.177076+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:07.959749+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:08.533385+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:09.064248+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:09.135894+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:09.135914+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:09.334291+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:09.368559+00:00", "trade", 14.0278, 2.0]
["2026-10-02T19:55:10.578729+00:00", "trade", 14.0276, 27.0]
["2026-10-02T19:55:10.919182+00:00", "trade", 14.0449, 36.0]
["2026-10-02T19:55:12.859860+00:00", "trade", 14.0484, 37.0]
["2026-10-02T19:55:12.872226+00:00", "trade", 14.06, 15.0]
["2026-10-02T19:55:12.874700+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:55:12.874716+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:12.874716+00:00", "trade", 14.06, 80.0]
["2026-10-02T19:55:12.875260+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:13.614248+00:00", "trade", 14.06, 45.0]
["2026-10-02T19:55:13.614249+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:15.679486+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:55:15.692783+00:00", "trade", 14.06, 29.0]
["2026-10-02T19:55:15.693827+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:15.694876+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:15.695412+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:15.696699+00:00", "trade", 14.0579, 24.0]
["2026-10-02T19:55:17.302328+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:17.307711+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:18.148447+00:00", "trade", 14.0572, 1.0]
["2026-10-02T19:55:18.161101+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:18.161107+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:18.161498+00:00", "trade", 14.06, 87.0]
["2026-10-02T19:55:18.161673+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:18.173577+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:18.785874+00:00", "trade", 14.05, 800.0]
["2026-10-02T19:55:18.787149+00:00", "trade", 14.0511, 23.0]
["2026-10-02T19:55:18.787206+00:00", "trade", 14.0526, 54.0]
["2026-10-02T19:55:18.836827+00:00", "trade", 14.0379, 11.0]
["2026-10-02T19:55:19.654161+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:55:19.738512+00:00", "trade", 14.0485, 400.0]
["2026-10-02T19:55:20.667495+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:20.667501+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:55:20.667534+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:55:20.667880+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:55:20.667943+00:00", "trade", 14.06, 79.0]
["2026-10-02T19:55:21.290095+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:21.290163+00:00", "trade", 14.06, 55.0]
["2026-10-02T19:55:21.290163+00:00", "trade", 14.06, 45.0]
["2026-10-02T19:55:21.290165+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:21.291456+00:00", "trade", 14.0595, 21.0]
["2026-10-02T19:55:22.137947+00:00", "trade", 14.04, 9.0]
["2026-10-02T19:55:23.555177+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:23.556117+00:00", "trade", 14.06, 79.0]
["2026-10-02T19:55:23.556337+00:00", "trade", 14.06, 55.0]
["2026-10-02T19:55:23.556339+00:00", "trade", 14.06, 66.0]
["2026-10-02T19:55:23.556339+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:23.567418+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:23.568049+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:23.568353+00:00", "trade", 14.06, 38.0]
["2026-10-02T19:55:23.568834+00:00", "trade", 14.06, 62.0]
["2026-10-02T19:55:23.568864+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:55:23.569327+00:00", "trade", 14.0596, 20.0]
["2026-10-02T19:55:23.569387+00:00", "trade", 14.06, 37.0]
["2026-10-02T19:55:23.778744+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:23.778746+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:24.513918+00:00", "trade", 14.06, 43.0]
["2026-10-02T19:55:24.513919+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:55:24.514455+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:24.514515+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:24.514881+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:24.515212+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:24.515227+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:24.515252+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:24.515415+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:24.577751+00:00", "trade", 14.06, 800.0]
["2026-10-02T19:55:26.919324+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:27.155937+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:27.155973+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:27.156028+00:00", "trade", 14.06, 93.0]
["2026-10-02T19:55:27.156028+00:00", "trade", 14.06, 33.0]
["2026-10-02T19:55:27.156028+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:55:27.156034+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:27.156046+00:00", "trade", 14.06, 67.0]
["2026-10-02T19:55:27.156048+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:55:27.157175+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:55:27.157281+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:55:27.157633+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:55:27.157886+00:00", "trade", 14.065, 200.0]
["2026-10-02T19:55:27.158915+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:55:27.159242+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:55:27.159361+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:27.160027+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:27.160037+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:27.160062+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:27.160112+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:27.160584+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:27.161060+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:27.161075+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:27.161245+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:27.161270+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:27.161305+00:00", "trade", 14.0609, 20.0]
["2026-10-02T19:55:27.162032+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:28.205441+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:55:28.215627+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:55:28.540496+00:00", "trade", 14.0452, 19.0]
["2026-10-02T19:55:28.683514+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:28.683534+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:28.684330+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.156885+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.156935+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.157537+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.286063+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.286114+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.955201+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.955261+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.961456+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:55:29.961506+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.961516+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.962784+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.971792+00:00", "trade", 14.08, 45.0]
["2026-10-02T19:55:29.973196+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:55:29.974408+00:00", "trade", 14.08, 299.0]
["2026-10-02T19:55:29.974411+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.974477+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:29.983889+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:30.012778+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:30.144180+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:31.595065+00:00", "trade", 14.0491, 38.0]
["2026-10-02T19:55:31.903897+00:00", "trade", 14.0471, 10.0]
["2026-10-02T19:55:33.127919+00:00", "trade", 14.07, 36.0]
["2026-10-02T19:55:33.130318+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:55:33.135391+00:00", "trade", 14.0586, 13.0]
["2026-10-02T19:55:33.135442+00:00", "trade", 14.0442, 26.0]
["2026-10-02T19:55:33.135494+00:00", "trade", 14.037, 35.0]
["2026-10-02T19:55:33.140287+00:00", "trade", 14.08, 79.0]
["2026-10-02T19:55:33.141255+00:00", "trade", 14.08, 89.0]
["2026-10-02T19:55:33.141851+00:00", "trade", 14.08, 11.0]
["2026-10-02T19:55:33.143538+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:55:33.143540+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:33.143541+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:55:33.143784+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:55:33.143785+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:55:33.143787+00:00", "trade", 14.08, 68.0]
["2026-10-02T19:55:33.144106+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.144748+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.144762+00:00", "trade", 14.08, 32.0]
["2026-10-02T19:55:33.144763+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.144783+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:33.144788+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:33.145003+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.145005+00:00", "trade", 14.08, 114.0]
["2026-10-02T19:55:33.145023+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.145023+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.145033+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.145038+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.145832+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:55:33.145980+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:55:33.145983+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:55:33.145983+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:55:33.145983+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:55:33.146131+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.146131+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.146136+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.146582+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.150025+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.150787+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325197+00:00", "trade", 14.08, 114.0]
["2026-10-02T19:55:33.325197+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.325201+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:33.325201+00:00", "trade", 14.08, 38.0]
["2026-10-02T19:55:33.325202+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.325206+00:00", "trade", 14.07, 31.0]
["2026-10-02T19:55:33.325206+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:33.325206+00:00", "trade", 14.07, 400.0]
["2026-10-02T19:55:33.325217+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:33.325239+00:00", "trade", 14.08, 152.0]
["2026-10-02T19:55:33.325242+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.325263+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325263+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325267+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325272+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325290+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:33.325603+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:55:33.325794+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325937+00:00", "trade", 14.07, 22.0]
["2026-10-02T19:55:33.325937+00:00", "trade", 14.07, 105.0]
["2026-10-02T19:55:33.325939+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325964+00:00", "trade", 14.07, 153.0]
["2026-10-02T19:55:33.325964+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325969+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325976+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:55:33.325976+00:00", "trade", 14.07, 80.0]
["2026-10-02T19:55:33.325984+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325984+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325989+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325989+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.325994+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.326147+00:00", "trade", 14.075, 10.0]
["2026-10-02T19:55:33.326164+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:33.326370+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:55:33.326370+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:55:33.326370+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:55:33.326403+00:00", "trade", 14.07, 153.0]
["2026-10-02T19:55:33.326405+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:55:33.326405+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:55:33.326405+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:33.326407+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:33.326407+00:00", "trade", 14.07, 47.0]
["2026-10-02T19:55:33.326410+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:55:33.326412+00:00", "trade", 14.07, 67.0]
["2026-10-02T19:55:33.326412+00:00", "trade", 14.07, 16.0]
["2026-10-02T19:55:33.326430+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.326455+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.326455+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.326460+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.326831+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.327006+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.327042+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.327263+00:00", "trade", 14.0752, 20.0]
["2026-10-02T19:55:33.327553+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:55:33.330936+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.331437+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.332048+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.335562+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.350974+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.352652+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:33.631915+00:00", "trade", 14.0855, 76.0]
["2026-10-02T19:55:34.034160+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:34.401118+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:34.855164+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:34.855219+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:34.855259+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:34.855260+00:00", "trade", 14.09, 57.0]
["2026-10-02T19:55:38.108223+00:00", "trade", 14.047, 38.0]
["2026-10-02T19:55:39.002636+00:00", "trade", 14.047, 4.0]
["2026-10-02T19:55:40.833335+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:55:40.833394+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:40.833449+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:40.834091+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:40.834131+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:40.834151+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:40.834176+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:40.834682+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:40.835373+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:55:40.835436+00:00", "trade", 14.09, 49.0]
["2026-10-02T19:55:40.835770+00:00", "trade", 14.09, 80.0]
["2026-10-02T19:55:40.835779+00:00", "trade", 14.09, 17.0]
["2026-10-02T19:55:40.836347+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:55:40.836488+00:00", "trade", 14.09, 17.0]
["2026-10-02T19:55:41.106011+00:00", "trade", 14.0463, 1.0]
["2026-10-02T19:55:41.109641+00:00", "trade", 14.0463, 4.0]
["2026-10-02T19:55:43.884430+00:00", "trade", 14.08, 47.0]
["2026-10-02T19:55:43.885485+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:55:43.896750+00:00", "trade", 14.09, 56.0]
["2026-10-02T19:55:43.897781+00:00", "trade", 14.09, 83.0]
["2026-10-02T19:55:43.898963+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:43.899157+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:43.899480+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:55:43.899703+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:55:43.899706+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:43.899708+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:55:43.899709+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:55:43.899709+00:00", "trade", 14.09, 15.0]
["2026-10-02T19:55:43.899753+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:43.901623+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:43.906670+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:43.906760+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:43.907827+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:43.908283+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:43.976419+00:00", "trade", 14.0449, 37.0]
["2026-10-02T19:55:43.977468+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:44.268573+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:44.688405+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:44.748679+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:44.750087+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:44.750137+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:45.462219+00:00", "trade", 14.1, 8.0]
["2026-10-02T19:55:45.462292+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:45.462743+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:45.462800+00:00", "trade", 14.1, 52.0]
["2026-10-02T19:55:45.464317+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:55:45.464418+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:45.464468+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:45.464844+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:45.464884+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:55:45.465181+00:00", "trade", 14.1, 185.0]
["2026-10-02T19:55:45.465230+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:45.465626+00:00", "trade", 14.1, 14.0]
["2026-10-02T19:55:45.465641+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:45.465644+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:45.465653+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:55:45.465686+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:45.465690+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:55:45.465690+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:55:45.465691+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:45.465693+00:00", "trade", 14.09, 80.0]
["2026-10-02T19:55:45.465750+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:45.465831+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:55:45.466237+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:55:45.466769+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:55:45.467737+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:45.468925+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:55:45.469136+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:55:45.469346+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:45.469608+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:55:45.471785+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:55:45.473063+00:00", "trade", 14.0911, 20.0]
["2026-10-02T19:55:45.474867+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:45.478055+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:45.758247+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:55:45.759047+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:55:45.759835+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:55:46.562391+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:46.631536+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:46.631586+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:46.632107+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:46.633270+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:46.680082+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:46.687534+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:46.688147+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:47.099670+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:47.099725+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:47.551150+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:47.692027+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:48.079021+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:48.610652+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:48.695762+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:49.105049+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:49.105104+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:49.195434+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:49.195462+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:55:49.195462+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:55:49.195474+00:00", "trade", 14.09, 243.0]
["2026-10-02T19:55:49.195474+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:55:49.195481+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:49.195481+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:55:49.195483+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:49.195486+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:49.195516+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:55:49.195549+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:49.195554+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:49.195609+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:49.195865+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:49.196201+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:49.196370+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:49.196854+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:55:49.196917+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:49.197163+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:49.198132+00:00", "trade", 14.0933, 20.0]
["2026-10-02T19:55:49.351479+00:00", "trade", 14.09, 110.0]
["2026-10-02T19:55:50.003387+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:50.278484+00:00", "trade", 14.0496, 26.0]
["2026-10-02T19:55:50.285797+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:52.252435+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:54.531258+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:54.546182+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:55:54.682379+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:54.682435+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:55.341017+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:58.092903+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:58.092908+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:58.092975+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:55:58.093093+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:58.093614+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:58.105779+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:55:58.107349+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:59.024229+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:59.453278+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:59.481678+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:59.795245+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:00.012808+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:00.016360+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:01.169547+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:01.229026+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:01.229320+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:01.645971+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:01.646708+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:01.714153+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:01.714203+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:01.794074+00:00", "trade", 14.09, 400.0]
["2026-10-02T19:56:02.017675+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:02.587516+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:04.740270+00:00", "trade", 14.0511, 4.0]
["2026-10-02T19:56:04.744616+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:05.103896+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:05.104888+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:09.519453+00:00", "trade", 14.09, 14.0]
["2026-10-02T19:56:11.954382+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:11.954443+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:12.087479+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:12.087579+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:12.104343+00:00", "trade", 14.09, 124.0]
["2026-10-02T19:56:12.105883+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:12.789686+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:14.300482+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:15.016411+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:15.998174+00:00", "trade", 14.0533, 28.0]
["2026-10-02T19:56:16.530603+00:00", "trade", 14.0539, 50.0]
["2026-10-02T19:56:16.647486+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:56:17.552919+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:17.555991+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:17.557494+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:18.073817+00:00", "trade", 14.0534, 38.0]
["2026-10-02T19:56:18.316404+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:18.317980+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:18.324138+00:00", "trade", 14.0516, 5.0]
["2026-10-02T19:56:18.556127+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:18.559074+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:18.560583+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:18.560639+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:56:18.653123+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:18.653178+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:18.737695+00:00", "trade", 14.0519, 7.0]
["2026-10-02T19:56:20.012413+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:20.013220+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:20.013245+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:20.014357+00:00", "trade", 14.09, 80.0]
["2026-10-02T19:56:20.014420+00:00", "trade", 14.09, 57.0]
["2026-10-02T19:56:20.183646+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:21.355483+00:00", "trade", 14.0823, 3.0]
["2026-10-02T19:56:21.401921+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:21.401966+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:21.705273+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:22.868206+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:22.868256+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:23.018188+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:23.829579+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:23.830248+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:56:23.830301+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:23.831580+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:23.841209+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:56:23.843558+00:00", "trade", 14.085, 300.0]
["2026-10-02T19:56:23.932179+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:56:23.934386+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934389+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934389+00:00", "trade", 14.08, 300.0]
["2026-10-02T19:56:23.934398+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934425+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934425+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934431+00:00", "trade", 14.08, 149.0]
["2026-10-02T19:56:23.934434+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:23.934435+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:56:23.934435+00:00", "trade", 14.08, 19.0]
["2026-10-02T19:56:23.934440+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934440+00:00", "trade", 14.08, 49.0]
["2026-10-02T19:56:23.934440+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934443+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934443+00:00", "trade", 14.08, 56.0]
["2026-10-02T19:56:23.934464+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.934488+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934488+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934494+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934494+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:23.934494+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.934497+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:56:23.934497+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934500+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:56:23.934500+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934503+00:00", "trade", 14.08, 50.0]
["2026-10-02T19:56:23.934534+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.934536+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:56:23.934549+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.934564+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.934574+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.934638+00:00", "trade", 14.08, 77.0]
["2026-10-02T19:56:23.934800+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.934820+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.934860+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:56:23.934882+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:56:23.934930+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:56:23.934972+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.934975+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:23.934975+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.934995+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.935014+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.935016+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.935025+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.935040+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:23.935050+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.935050+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:23.935055+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:23.935092+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.935104+00:00", "trade", 14.08, 38.0]
["2026-10-02T19:56:23.935126+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:23.935126+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:23.935132+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:56:23.935135+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:23.935206+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:23.935231+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:56:23.935240+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:56:23.935256+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:56:23.935977+00:00", "trade", 14.0844, 20.0]
["2026-10-02T19:56:23.936067+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:56:23.936103+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:56:23.936241+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:56:23.936243+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:56:23.936574+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:23.939672+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:23.940950+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:56:23.946172+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:23.946778+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:24.010353+00:00", "trade", 14.08, 432.0]
["2026-10-02T19:56:24.012145+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:56:24.016217+00:00", "trade", 14.08, 400.0]
["2026-10-02T19:56:24.191676+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:24.191782+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:24.192686+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:56:24.192686+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:24.199374+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:24.203184+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:24.203459+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:24.272228+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:56:25.802974+00:00", "trade", 14.074, 72.0]
["2026-10-02T19:56:26.244583+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:27.190257+00:00", "trade", 14.08, 36.0]
["2026-10-02T19:56:27.190606+00:00", "trade", 14.08, 24.0]
["2026-10-02T19:56:27.191617+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:27.273363+00:00", "trade", 14.08, 10.0]
["2026-10-02T19:56:28.890326+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:30.012843+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:31.141085+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:56:31.141181+00:00", "trade", 14.08, 7.0]
["2026-10-02T19:56:31.141236+00:00", "trade", 14.08, 17.0]
["2026-10-02T19:56:32.602983+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:33.660672+00:00", "trade", 14.0846, 5.0]
["2026-10-02T19:56:34.066341+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:34.068373+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:56:34.068511+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:34.352046+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:34.352101+00:00", "trade", 14.09, 21.0]
["2026-10-02T19:56:34.352107+00:00", "trade", 14.09, 47.0]
["2026-10-02T19:56:34.352107+00:00", "trade", 14.09, 7.0]
["2026-10-02T19:56:34.352112+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:34.352147+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:56:34.352157+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:34.352207+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:34.352287+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:34.352382+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:34.352417+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:34.352420+00:00", "trade", 14.09, 80.0]
["2026-10-02T19:56:34.352420+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:34.352426+00:00", "trade", 14.09, 12.0]
["2026-10-02T19:56:34.352518+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:34.352603+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:34.352607+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:34.352610+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:56:34.352633+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:34.352653+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:34.352673+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:34.352813+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:34.352843+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:34.353749+00:00", "trade", 14.0796, 20.0]
["2026-10-02T19:56:34.354182+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:56:34.354498+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:34.354903+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:34.354916+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:56:34.354928+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:34.355247+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:56:34.355521+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:56:34.356708+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:34.559093+00:00", "trade", 14.095, 300.0]
["2026-10-02T19:56:35.009223+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:56:35.205440+00:00", "trade", 14.095, 148.0]
["2026-10-02T19:56:37.651385+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:37.651387+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:37.651387+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:56:37.651865+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:37.651916+00:00", "trade", 14.1, 30.0]
["2026-10-02T19:56:37.651971+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:37.652229+00:00", "trade", 14.1, 16.0]
["2026-10-02T19:56:37.652412+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:37.652415+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:37.652415+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:37.652437+00:00", "trade", 14.1, 55.0]
["2026-10-02T19:56:37.652442+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:37.652451+00:00", "trade", 14.1, 16.0]
["2026-10-02T19:56:37.652462+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:37.652476+00:00", "trade", 14.1, 13.0]
["2026-10-02T19:56:37.652502+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:37.652506+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:37.652508+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:37.652511+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:37.652512+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:37.652515+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:37.652536+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:37.652547+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:56:37.652547+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:37.652578+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:56:37.652578+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:37.652648+00:00", "quote", 14.09, 14.09]
["2026-10-02T19:56:37.652713+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:56:37.652748+00:00", "quote", 14.09, 14.09]
["2026-10-02T19:56:37.652749+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:37.652768+00:00", "quote", 14.09, 14.09]
["2026-10-02T19:56:37.652793+00:00", "quote", 14.09, 14.09]
["2026-10-02T19:56:37.652803+00:00", "trade", 14.09, 221.0]
["2026-10-02T19:56:37.652803+00:00", "quote", 14.09, 14.09]
["2026-10-02T19:56:37.652808+00:00", "quote", 14.09, 14.09]
["2026-10-02T19:56:37.652823+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.652824+00:00", "trade", 14.09, 97.0]
["2026-10-02T19:56:37.652830+00:00", "trade", 14.09, 82.0]
["2026-10-02T19:56:37.652833+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.652868+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.653008+00:00", "trade", 14.1, 318.0]
["2026-10-02T19:56:37.653068+00:00", "trade", 14.1, 82.0]
["2026-10-02T19:56:37.653069+00:00", "quote", 14.09, 14.09]
["2026-10-02T19:56:37.653109+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.653408+00:00", "trade", 14.095, 173.0]
["2026-10-02T19:56:37.653695+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.653696+00:00", "trade", 14.08, 90.0]
["2026-10-02T19:56:37.653750+00:00", "trade", 14.08, 50.0]
["2026-10-02T19:56:37.653751+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.653751+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.653820+00:00", "trade", 14.08, 50.0]
["2026-10-02T19:56:37.653880+00:00", "trade", 14.08, 50.0]
["2026-10-02T19:56:37.653973+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:56:37.654042+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:56:37.654081+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.654086+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.654165+00:00", "trade", 14.08, 139.0]
["2026-10-02T19:56:37.654507+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.654550+00:00", "trade", 14.085, 70.0]
["2026-10-02T19:56:37.654562+00:00", "trade", 14.08, 30.0]
["2026-10-02T19:56:37.654647+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.654698+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:37.654743+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:37.654993+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:56:37.655028+00:00", "trade", 14.0926, 20.0]
["2026-10-02T19:56:37.655675+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:37.656111+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:37.661830+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:37.672986+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:37.674715+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:37.754956+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:37.755021+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:37.755457+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:37.755503+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:37.759447+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:38.810539+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:38.810599+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:38.811020+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:38.811070+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:39.431497+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:39.704061+00:00", "trade", 14.0583, 10.0]
["2026-10-02T19:56:39.811050+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:39.811101+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:39.811602+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:39.811652+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:39.812093+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:39.812334+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:39.812574+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:39.812815+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:40.568544+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:40.910563+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:40.910618+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:40.911074+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:40.911124+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:40.911530+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:40.911811+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:40.912051+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:40.912292+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:41.307237+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:56:41.307282+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:56:41.307638+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:41.307693+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:41.307979+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:43.336957+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:45.440997+00:00", "trade", 14.0751, 26.0]
["2026-10-02T19:56:46.010683+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:46.011951+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:46.390086+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:46.390171+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:46.391509+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:46.623446+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:46.623491+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:46.624788+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:56:46.624827+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:56:46.625303+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:46.628148+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:46.662158+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:56:46.662161+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:56:46.675447+00:00", "trade", 14.0583, 32.0]
["2026-10-02T19:56:46.678758+00:00", "trade", 14.0583, 4.0]
["2026-10-02T19:56:46.703774+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:56:46.703774+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:56:46.704328+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:56:46.934502+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:46.935810+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:46.936267+00:00", "trade", 14.09, 186.0]
["2026-10-02T19:56:47.799865+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:47.801204+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:56:48.594468+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:48.594826+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:56:49.876925+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:50.237344+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:50.238683+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:56:50.238683+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:50.933354+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:50.977057+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:51.357908+00:00", "trade", 14.077, 35.0]
["2026-10-02T19:56:52.987425+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:53.710887+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:53.710892+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:53.715327+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:55.155278+00:00", "trade", 14.0861, 24.0]
["2026-10-02T19:56:55.160237+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:55.206123+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:55.206562+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:55.251838+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:55.253152+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:56.340519+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:56.340552+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:56.340579+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:56.340585+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:56.340624+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:56:56.341118+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:56:56.342399+00:00", "trade", 14.0889, 20.0]
["2026-10-02T19:56:58.625328+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:58.663564+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:59.228661+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:59.228711+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:00.012863+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:00.073437+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:01.309243+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:01.309294+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:01.743297+00:00", "trade", 14.0814, 2.0]
["2026-10-02T19:57:02.154065+00:00", "trade", 14.0617, 5.0]
["2026-10-02T19:57:02.378253+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:02.379195+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:02.379245+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:02.411808+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:02.411808+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:03.331462+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:03.696765+00:00", "trade", 14.0617, 39.0]
["2026-10-02T19:57:03.705903+00:00", "trade", 14.09, 110.0]
["2026-10-02T19:57:04.850257+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:04.850307+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:04.991887+00:00", "trade", 14.0604, 10.0]
["2026-10-02T19:57:05.007317+00:00", "trade", 14.0604, 300.0]
["2026-10-02T19:57:05.132053+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:05.132113+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:05.136388+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:05.904503+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:06.028231+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:06.608382+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:08.421665+00:00", "trade", 14.0822, 5.0]
["2026-10-02T19:57:09.328662+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:09.328713+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:09.328808+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:09.337017+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:09.337067+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:09.427372+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:09.441105+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:09.441155+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:09.742403+00:00", "trade", 14.0643, 100.0]
["2026-10-02T19:57:09.745374+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:09.978194+00:00", "trade", 14.0618, 13.0]
["2026-10-02T19:57:10.692023+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:10.700204+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:57:10.815502+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:10.815557+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:11.142159+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:11.159971+00:00", "trade", 14.0605, 5.0]
["2026-10-02T19:57:12.533922+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:12.547955+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:12.548006+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:12.548076+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:12.577850+00:00", "trade", 14.0822, 2.0]
["2026-10-02T19:57:12.578857+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:12.580367+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:13.026860+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:13.026910+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:13.029771+00:00", "trade", 14.1, 9.0]
["2026-10-02T19:57:13.061584+00:00", "trade", 14.0825, 32.0]
["2026-10-02T19:57:13.062179+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:13.069091+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:13.070801+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:13.857088+00:00", "trade", 14.0825, 3.0]
["2026-10-02T19:57:13.857698+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:14.034989+00:00", "trade", 14.0621, 8.0]
["2026-10-02T19:57:14.434788+00:00", "trade", 14.1, 112.0]
["2026-10-02T19:57:14.434788+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:14.434839+00:00", "trade", 14.1, 150.0]
["2026-10-02T19:57:14.434932+00:00", "trade", 14.1, 150.0]
["2026-10-02T19:57:14.435236+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:57:14.435437+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:57:14.435437+00:00", "trade", 14.1, 48.0]
["2026-10-02T19:57:14.435438+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:14.435443+00:00", "trade", 14.1, 288.0]
["2026-10-02T19:57:14.435503+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.435568+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.435750+00:00", "trade", 14.1, 150.0]
["2026-10-02T19:57:14.436230+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.436426+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.436598+00:00", "trade", 14.095, 14.0]
["2026-10-02T19:57:14.436947+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.437401+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:57:14.551008+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.653492+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.653552+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.955324+00:00", "trade", 14.0832, 8.0]
["2026-10-02T19:57:14.967617+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:57:14.968137+00:00", "trade", 14.1, 115.0]
["2026-10-02T19:57:14.968648+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:57:14.970269+00:00", "trade", 14.1, 160.0]
["2026-10-02T19:57:14.970271+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.970321+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.970326+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.976722+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.976772+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:14.976772+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.154339+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.154390+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.353072+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.355694+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.355739+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.364685+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.364730+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.435489+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.960188+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:15.960238+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.182371+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.261094+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.261144+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.273129+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:57:16.971339+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.975815+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:57:16.975880+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.975910+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.975925+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.984506+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.984556+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.988917+00:00", "trade", 14.1, 299.0]
["2026-10-02T19:57:16.988921+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.989011+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:16.989057+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:17.735559+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:17.736691+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:17.736741+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:17.736812+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:17.892412+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:17.896351+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:17.896402+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:17.966589+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:18.500089+00:00", "trade", 14.095, 1529.0]
["2026-10-02T19:57:18.501370+00:00", "trade", 14.096, 22.0]
["2026-10-02T19:57:18.862253+00:00", "trade", 14.0844, 3.0]
["2026-10-02T19:57:19.411648+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:19.515277+00:00", "trade", 14.1, 251.0]
["2026-10-02T19:57:19.515279+00:00", "trade", 14.1, 71.0]
["2026-10-02T19:57:19.515282+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:57:19.515285+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:57:19.515285+00:00", "trade", 14.1, 32.0]
["2026-10-02T19:57:19.515410+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:19.521199+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:20.383178+00:00", "trade", 14.095, 215.0]
["2026-10-02T19:57:20.383782+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:21.451664+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:22.917935+00:00", "trade", 14.0671, 22.0]
["2026-10-02T19:57:22.933681+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:22.933684+00:00", "trade", 14.1, 15.0]
["2026-10-02T19:57:22.933687+00:00", "trade", 14.1, 68.0]
["2026-10-02T19:57:22.933705+00:00", "trade", 14.1, 68.0]
["2026-10-02T19:57:22.933705+00:00", "trade", 14.1, 71.0]
["2026-10-02T19:57:22.933708+00:00", "trade", 14.1, 152.0]
["2026-10-02T19:57:22.933737+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:22.933753+00:00", "trade", 14.1, 52.0]
["2026-10-02T19:57:22.933953+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:22.933954+00:00", "trade", 14.1, 71.0]
["2026-10-02T19:57:22.933958+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:22.933958+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:22.933958+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:22.933960+00:00", "trade", 14.1, 368.0]
["2026-10-02T19:57:22.933960+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:57:22.933982+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:22.934003+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.934413+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.934413+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.934418+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.935040+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.935065+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.935541+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.935566+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.935840+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:57:22.936544+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.938052+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.939115+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.940221+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:57:22.940293+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:57:22.940357+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:57:22.940414+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:57:22.946056+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.956523+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:57:22.956532+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:57:22.956547+00:00", "trade", 14.105, 900.0]
["2026-10-02T19:57:22.956576+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.956610+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:22.956610+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:57:22.956611+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.956611+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.956613+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:22.956634+00:00", "trade", 14.1, 34.0]
["2026-10-02T19:57:22.956634+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:57:22.956640+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:22.956640+00:00", "trade", 14.1, 14.0]
["2026-10-02T19:57:22.956661+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.956852+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.956862+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:57:22.956867+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:22.957082+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:22.957236+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:22.957236+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:57:22.957239+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:57:22.957257+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:57:22.957813+00:00", "trade", 14.095, 116.0]
["2026-10-02T19:57:22.958529+00:00", "trade", 14.1016, 20.0]
["2026-10-02T19:57:22.961027+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:23.252894+00:00", "trade", 14.095, 144.0]
["2026-10-02T19:57:24.880184+00:00", "trade", 14.0931, 6.0]
["2026-10-02T19:57:24.969032+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:25.118255+00:00", "trade", 14.0886, 3.0]
["2026-10-02T19:57:26.203776+00:00", "trade", 14.0649, 10.0]
["2026-10-02T19:57:26.580464+00:00", "trade", 14.0943, 25.0]
["2026-10-02T19:57:26.581815+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:57:26.581854+00:00", "trade", 14.095, 101.0]
["2026-10-02T19:57:26.582335+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:57:26.593169+00:00", "trade", 14.0943, 13.0]
["2026-10-02T19:57:26.593714+00:00", "trade", 14.0943, 5.0]
["2026-10-02T19:57:26.594451+00:00", "trade", 14.0943, 4.0]
["2026-10-02T19:57:27.280507+00:00", "trade", 14.095, 99.0]
["2026-10-02T19:57:27.590710+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:57:27.592021+00:00", "trade", 14.095, 197.0]
["2026-10-02T19:57:27.592541+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:57:28.802206+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:29.275615+00:00", "trade", 14.0629, 1.0]
["2026-10-02T19:57:29.400700+00:00", "trade", 14.0894, 2.0]
["2026-10-02T19:57:29.774827+00:00", "trade", 14.0705, 34.0]
["2026-10-02T19:57:29.805719+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:57:29.806862+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:57:29.807409+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:57:29.817589+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817658+00:00", "trade", 14.09, 144.0]
["2026-10-02T19:57:29.817658+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:57:29.817664+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:57:29.817664+00:00", "trade", 14.09, 500.0]
["2026-10-02T19:57:29.817667+00:00", "trade", 14.09, 135.0]
["2026-10-02T19:57:29.817667+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817668+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:29.817670+00:00", "trade", 14.09, 800.0]
["2026-10-02T19:57:29.817675+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817675+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817675+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817679+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817679+00:00", "trade", 14.09, 48.0]
["2026-10-02T19:57:29.817682+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817682+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817685+00:00", "trade", 14.09, 45.0]
["2026-10-02T19:57:29.817685+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817689+00:00", "trade", 14.09, 57.0]
["2026-10-02T19:57:29.817692+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:57:29.817695+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817698+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817703+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817703+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817703+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:29.817703+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:29.817703+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:29.817706+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817706+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:57:29.817709+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:57:29.817718+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:29.817728+00:00", "trade", 14.09, 26.0]
["2026-10-02T19:57:29.817728+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:29.817733+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:29.817755+00:00", "trade", 14.09, 74.0]
["2026-10-02T19:57:29.817758+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:29.817874+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:29.817874+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:29.817874+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:29.817874+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:29.817877+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:57:29.817901+00:00", "trade", 14.09, 30.0]
["2026-10-02T19:57:29.818681+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:29.818752+00:00", "trade", 14.09, 107.0]
["2026-10-02T19:57:29.818912+00:00", "trade", 14.085, 52.0]
["2026-10-02T19:57:29.818976+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:29.818990+00:00", "trade", 14.092, 20.0]
["2026-10-02T19:57:29.819161+00:00", "trade", 14.09, 13.0]
["2026-10-02T19:57:29.819186+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:29.819237+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:29.819262+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:29.819357+00:00", "trade", 14.09, 287.0]
["2026-10-02T19:57:29.819772+00:00", "trade", 14.085, 5.0]
["2026-10-02T19:57:29.820916+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:29.820981+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:29.822956+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:29.825847+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:29.833415+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:29.833460+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:29.839099+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:30.012888+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:31.161747+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:31.995412+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:57:34.057483+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:57:34.802476+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:57:34.823680+00:00", "trade", 14.067, 25.0]
["2026-10-02T19:57:35.037934+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:35.089765+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:57:35.143871+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:35.605105+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:57:35.976822+00:00", "trade", 14.0907, 3.0]
["2026-10-02T19:57:36.550197+00:00", "trade", 14.08, 8.0]
["2026-10-02T19:57:38.414386+00:00", "trade", 14.0907, 3.0]
["2026-10-02T19:57:38.619068+00:00", "trade", 14.08, 24.0]
["2026-10-02T19:57:39.319306+00:00", "trade", 14.08, 21.0]
["2026-10-02T19:57:40.079865+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:40.757608+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:40.757664+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:41.031089+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:41.032429+00:00", "trade", 14.08, 149.0]
["2026-10-02T19:57:41.032468+00:00", "trade", 14.08, 19.0]
["2026-10-02T19:57:41.032706+00:00", "trade", 14.08, 70.0]
["2026-10-02T19:57:41.032814+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:41.032868+00:00", "trade", 14.08, 32.0]
["2026-10-02T19:57:41.032904+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:41.032938+00:00", "trade", 14.08, 67.0]
["2026-10-02T19:57:41.032939+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:41.032941+00:00", "trade", 14.08, 64.0]
["2026-10-02T19:57:41.032960+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:41.032960+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:41.032974+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:41.033515+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:41.034011+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:57:41.034082+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:41.035104+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:41.035310+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:41.035310+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:41.035575+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:41.035776+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:41.036332+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:41.037971+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:41.160519+00:00", "trade", 14.0907, 28.0]
["2026-10-02T19:57:41.161497+00:00", "trade", 14.0907, 5.0]
["2026-10-02T19:57:41.359992+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:41.360042+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:41.361080+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:43.253868+00:00", "trade", 14.0907, 2.0]
["2026-10-02T19:57:43.288126+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:57:43.925306+00:00", "trade", 14.0907, 2.0]
["2026-10-02T19:57:44.267166+00:00", "trade", 14.0907, 4.0]
["2026-10-02T19:57:46.248904+00:00", "trade", 14.08, 8.0]
["2026-10-02T19:57:46.261297+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:46.261853+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:57:46.261907+00:00", "trade", 14.09, 60.0]
["2026-10-02T19:57:46.262247+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:57:46.262451+00:00", "trade", 14.09, 114.0]
["2026-10-02T19:57:46.263143+00:00", "trade", 14.0834, 21.0]
["2026-10-02T19:57:46.411938+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:46.804910+00:00", "trade", 14.08, 115.0]
["2026-10-02T19:57:46.877042+00:00", "trade", 14.0934, 7.0]
["2026-10-02T19:57:46.882040+00:00", "trade", 14.0934, 2.0]
["2026-10-02T19:57:46.883634+00:00", "trade", 14.0934, 2.0]
["2026-10-02T19:57:47.257976+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:47.258021+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:47.936000+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:48.206399+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.206449+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.206456+00:00", "trade", 14.08, 31.0]
["2026-10-02T19:57:48.206540+00:00", "trade", 14.08, 64.0]
["2026-10-02T19:57:48.206543+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:57:48.206559+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:48.206564+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:48.206569+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:48.206574+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:48.207020+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:48.207075+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.207110+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.207115+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.207120+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:57:48.207166+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.207821+00:00", "trade", 14.085, 21.0]
["2026-10-02T19:57:48.207884+00:00", "trade", 14.0874, 20.0]
["2026-10-02T19:57:48.208317+00:00", "trade", 14.08, 24.0]
["2026-10-02T19:57:48.208320+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:57:48.208828+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:57:48.208922+00:00", "trade", 14.09, 90.0]
["2026-10-02T19:57:48.209005+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.209015+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.209075+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.209125+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.209192+00:00", "trade", 14.085, 11.0]
["2026-10-02T19:57:48.209200+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.209406+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:48.209604+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:48.210102+00:00", "trade", 14.0824, 21.0]
["2026-10-02T19:57:48.211581+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.214603+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.219808+00:00", "trade", 14.085, 300.0]
["2026-10-02T19:57:48.219808+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:57:48.219808+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:57:48.221086+00:00", "trade", 14.0874, 30.0]
["2026-10-02T19:57:48.253749+00:00", "trade", 14.085, 191.0]
["2026-10-02T19:57:48.253789+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:57:48.255051+00:00", "trade", 14.085, 156.0]
["2026-10-02T19:57:48.457502+00:00", "trade", 14.076, 12.0]
["2026-10-02T19:57:48.613312+00:00", "trade", 14.0899, 1.0]
["2026-10-02T19:57:48.668996+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:57:48.668996+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:57:48.669000+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:57:48.669000+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:57:48.669050+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.669080+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.669557+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.669559+00:00", "trade", 14.08, 64.0]
["2026-10-02T19:57:48.669559+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:57:48.669561+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.669561+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.669564+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:57:48.669564+00:00", "trade", 14.08, 300.0]
["2026-10-02T19:57:48.669647+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:57:48.669792+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.669842+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.669972+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.670097+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:57:48.670527+00:00", "trade", 14.08, 300.0]
["2026-10-02T19:57:48.670551+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:57:48.671932+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.671952+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.672081+00:00", "trade", 14.075, 200.0]
["2026-10-02T19:57:48.672548+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.674774+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.675600+00:00", "trade", 14.075, 200.0]
["2026-10-02T19:57:48.769539+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:57:48.769599+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:57:48.769645+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.770413+00:00", "trade", 14.08, 13.0]
["2026-10-02T19:57:48.770413+00:00", "trade", 14.08, 81.0]
["2026-10-02T19:57:48.770416+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.770431+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.773208+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:48.802934+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:49.327846+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:49.327879+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:49.328049+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:49.328923+00:00", "trade", 14.09, 211.0]
["2026-10-02T19:57:49.330201+00:00", "trade", 14.0827, 20.0]
["2026-10-02T19:57:49.582501+00:00", "trade", 14.0762, 100.0]
["2026-10-02T19:57:49.710464+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:49.710524+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:50.235940+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:50.239210+00:00", "trade", 14.0917, 1.0]
["2026-10-02T19:57:51.216875+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:51.216925+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:51.531694+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:52.342432+00:00", "trade", 14.09, 42.0]
["2026-10-02T19:57:52.797197+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:52.797247+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:52.910469+00:00", "trade", 14.0893, 58.0]
["2026-10-02T19:57:52.911200+00:00", "trade", 14.0893, 2.0]
["2026-10-02T19:57:52.912165+00:00", "trade", 14.0893, 2.0]
["2026-10-02T19:57:52.938697+00:00", "trade", 14.0893, 7.0]
["2026-10-02T19:57:52.939666+00:00", "trade", 14.0893, 3.0]
["2026-10-02T19:57:53.134615+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:53.191136+00:00", "trade", 14.0764, 6.0]
["2026-10-02T19:57:53.309220+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:53.309276+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:53.721100+00:00", "trade", 14.0917, 53.0]
["2026-10-02T19:57:53.721943+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:53.722705+00:00", "trade", 14.0917, 26.0]
["2026-10-02T19:57:53.722820+00:00", "trade", 14.0917, 1.0]
["2026-10-02T19:57:53.855270+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:54.048665+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:54.048725+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:54.554184+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:54.554234+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:55.541829+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:57:55.648609+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:55.648674+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:55.651009+00:00", "trade", 14.085, 51.0]
["2026-10-02T19:57:55.652663+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:57:56.706059+00:00", "trade", 14.085, 300.0]
["2026-10-02T19:57:56.706134+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:57:56.709235+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:57:57.762260+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:57.762310+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:57.764470+00:00", "trade", 14.085, 51.0]
["2026-10-02T19:57:57.766025+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:57:57.776279+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:58.269889+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:58.522524+00:00", "trade", 14.085, 239.0]
["2026-10-02T19:57:59.090532+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:59.090587+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:59.119977+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:59.370383+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:59.902644+00:00", "trade", 14.0892, 3.0]
["2026-10-02T19:58:00.012923+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:00.024285+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:00.612630+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:00.612680+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:00.615256+00:00", "trade", 14.085, 48.0]
["2026-10-02T19:58:00.616844+00:00", "trade", 14.085, 52.0]
["2026-10-02T19:58:00.912138+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:00.912153+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:00.948294+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:01.229784+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:01.229834+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:01.449377+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:02.548042+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:02.548097+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:02.826934+00:00", "trade", 14.0914, 3.0]
["2026-10-02T19:58:02.828083+00:00", "trade", 14.085, 8.0]
["2026-10-02T19:58:02.828116+00:00", "trade", 14.085, 19.0]
["2026-10-02T19:58:03.008874+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:03.008924+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:03.008939+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:03.103580+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:03.554354+00:00", "trade", 14.0914, 3.0]
["2026-10-02T19:58:04.346027+00:00", "trade", 14.0892, 100.0]
["2026-10-02T19:58:05.160812+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:05.160867+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:05.163285+00:00", "trade", 14.085, 34.0]
["2026-10-02T19:58:05.260785+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:05.545306+00:00", "trade", 14.0771, 4.0]
["2026-10-02T19:58:05.854558+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:05.854603+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:06.129673+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:06.129733+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:06.248962+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:06.345023+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:58:06.345023+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:58:06.345111+00:00", "trade", 14.09, 23.0]
["2026-10-02T19:58:06.345116+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:06.345117+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345117+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345117+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345120+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345120+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345123+00:00", "trade", 14.09, 44.0]
["2026-10-02T19:58:06.345180+00:00", "trade", 14.09, 56.0]
["2026-10-02T19:58:06.345180+00:00", "trade", 14.09, 299.0]
["2026-10-02T19:58:06.345181+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:06.345196+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:06.345538+00:00", "trade", 14.09, 15.0]
["2026-10-02T19:58:06.345574+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345577+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:58:06.345592+00:00", "trade", 14.09, 262.0]
["2026-10-02T19:58:06.345712+00:00", "trade", 14.09, 101.0]
["2026-10-02T19:58:06.345715+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:58:06.345718+00:00", "trade", 14.09, 80.0]
["2026-10-02T19:58:06.345718+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:58:06.345722+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:06.345725+00:00", "trade", 14.09, 18.0]
["2026-10-02T19:58:06.345728+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:58:06.345728+00:00", "trade", 14.09, 43.0]
["2026-10-02T19:58:06.345733+00:00", "trade", 14.09, 49.0]
["2026-10-02T19:58:06.345733+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:58:06.345736+00:00", "trade", 14.09, 43.0]
["2026-10-02T19:58:06.345736+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345736+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345739+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345739+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345739+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:06.345746+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:58:06.345748+00:00", "trade", 14.09, 89.0]
["2026-10-02T19:58:06.345852+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:06.345895+00:00", "trade", 14.09, 44.0]
["2026-10-02T19:58:06.347179+00:00", "trade", 14.0882, 20.0]
["2026-10-02T19:58:06.347241+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:07.188095+00:00", "trade", 14.0913, 8.0]
["2026-10-02T19:58:07.648178+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:58:07.895882+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:07.898133+00:00", "trade", 14.085, 20.0]
["2026-10-02T19:58:08.524338+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:08.578473+00:00", "trade", 14.0675, 100.0]
["2026-10-02T19:58:09.248311+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.258262+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.258265+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.258265+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.258358+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.258360+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.258361+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.258364+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.258364+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.258435+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.258707+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.258710+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.258711+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.258713+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.258713+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:58:09.258716+00:00", "trade", 14.09, 79.0]
["2026-10-02T19:58:09.258771+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.259194+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.259583+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.259684+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:58:09.259819+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.260806+00:00", "trade", 14.09, 73.0]
["2026-10-02T19:58:09.290514+00:00", "trade", 14.089, 100.0]
["2026-10-02T19:58:09.568138+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.574146+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.574146+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.574155+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.574157+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.574206+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.574210+00:00", "trade", 14.09, 21.0]
["2026-10-02T19:58:09.574210+00:00", "trade", 14.09, 79.0]
["2026-10-02T19:58:09.574232+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.574236+00:00", "trade", 14.09, 21.0]
["2026-10-02T19:58:09.574247+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.574252+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:58:09.574273+00:00", "trade", 14.09, 79.0]
["2026-10-02T19:58:09.574273+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.574275+00:00", "trade", 14.09, 72.0]
["2026-10-02T19:58:09.574293+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.574302+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.574332+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:09.574332+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:09.574335+00:00", "trade", 14.09, 49.0]
["2026-10-02T19:58:09.574397+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:09.575114+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:09.575139+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:09.575701+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:09.576630+00:00", "trade", 14.095, 143.0]
["2026-10-02T19:58:09.578116+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:09.597843+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:09.631086+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:58:09.737233+00:00", "trade", 14.095, 223.0]
["2026-10-02T19:58:09.773929+00:00", "trade", 14.0912, 7.0]
["2026-10-02T19:58:09.776458+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:09.777357+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:09.823591+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:09.823611+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:10.972736+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:10.986154+00:00", "trade", 14.095, 85.0]
["2026-10-02T19:58:11.004090+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:11.213799+00:00", "trade", 14.095, 90.0]
["2026-10-02T19:58:11.220742+00:00", "trade", 14.095, 103.0]
["2026-10-02T19:58:11.471358+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:11.472566+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:11.472673+00:00", "trade", 14.095, 101.0]
["2026-10-02T19:58:11.473951+00:00", "trade", 14.0913, 20.0]
["2026-10-02T19:58:11.479120+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:11.569532+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:11.667464+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:11.668815+00:00", "trade", 14.095, 119.0]
["2026-10-02T19:58:12.200459+00:00", "trade", 14.0787, 8.0]
["2026-10-02T19:58:12.201903+00:00", "trade", 14.095, 174.0]
["2026-10-02T19:58:12.541669+00:00", "trade", 14.0914, 21.0]
["2026-10-02T19:58:12.544280+00:00", "trade", 14.0914, 4.0]
["2026-10-02T19:58:12.714742+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:12.714793+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:12.749791+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:12.755134+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:12.755184+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:12.756829+00:00", "trade", 14.095, 117.0]
["2026-10-02T19:58:12.813462+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:12.813518+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:13.118659+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:13.122499+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:13.169475+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:13.181761+00:00", "trade", 14.095, 69.0]
["2026-10-02T19:58:13.203310+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:13.204685+00:00", "trade", 14.095, 131.0]
["2026-10-02T19:58:13.600240+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:13.600290+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:13.600912+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:13.601001+00:00", "trade", 14.095, 43.0]
["2026-10-02T19:58:13.754377+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:13.756215+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:13.812254+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:58:14.412118+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:14.453246+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:14.558300+00:00", "trade", 14.0915, 1.0]
["2026-10-02T19:58:14.559301+00:00", "trade", 14.095, 2.0]
["2026-10-02T19:58:14.560149+00:00", "trade", 14.095, 1.0]
["2026-10-02T19:58:16.015731+00:00", "trade", 14.0895, 188.0]
["2026-10-02T19:58:16.076329+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.076379+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.083817+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.083903+00:00", "trade", 14.095, 136.0]
["2026-10-02T19:58:16.217520+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.218793+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.218888+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:16.229534+00:00", "trade", 14.095, 61.0]
["2026-10-02T19:58:16.448866+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.450334+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:58:16.451375+00:00", "trade", 14.095, 146.0]
["2026-10-02T19:58:16.789071+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.876579+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.876634+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.876639+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.903147+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:16.916023+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:17.202014+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:17.228918+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:17.228968+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:17.234090+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:17.236546+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:17.557685+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:17.557745+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:17.894918+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:18.564273+00:00", "trade", 14.0896, 100.0]
["2026-10-02T19:58:18.848528+00:00", "trade", 14.095, 38.0]
["2026-10-02T19:58:19.060027+00:00", "trade", 14.0908, 100.0]
["2026-10-02T19:58:19.294396+00:00", "trade", 14.0908, 1.0]
["2026-10-02T19:58:19.590616+00:00", "trade", 14.0897, 11.0]
["2026-10-02T19:58:19.747581+00:00", "trade", 14.0728, 51.0]
["2026-10-02T19:58:19.875773+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:19.877577+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:19.878070+00:00", "trade", 14.095, 39.0]
["2026-10-02T19:58:19.878130+00:00", "trade", 14.095, 39.0]
["2026-10-02T19:58:20.150690+00:00", "trade", 14.0897, 6.0]
["2026-10-02T19:58:20.151734+00:00", "trade", 14.0897, 3.0]
["2026-10-02T19:58:20.228367+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:20.228417+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:20.229385+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:21.473321+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:21.830270+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:22.093185+00:00", "trade", 14.1, 58.0]
["2026-10-02T19:58:22.093186+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:22.093241+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:22.093519+00:00", "trade", 14.1, 42.0]
["2026-10-02T19:58:22.093525+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.093528+00:00", "trade", 14.1, 52.0]
["2026-10-02T19:58:22.093528+00:00", "trade", 14.1, 18.0]
["2026-10-02T19:58:22.093532+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:22.093534+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:58:22.093534+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:58:22.093534+00:00", "trade", 14.1, 8.0]
["2026-10-02T19:58:22.093537+00:00", "trade", 14.1, 27.0]
["2026-10-02T19:58:22.093537+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.093540+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.093622+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.093672+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.093729+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:58:22.094135+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.094269+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094289+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094292+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.094294+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094298+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.094376+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.094379+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:58:22.094399+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094399+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094418+00:00", "trade", 14.1, 17.0]
["2026-10-02T19:58:22.094493+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:58:22.094622+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:58:22.094671+00:00", "trade", 14.1, 400.0]
["2026-10-02T19:58:22.094731+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.094761+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:22.094806+00:00", "trade", 14.1, 19.0]
["2026-10-02T19:58:22.094809+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.094830+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094900+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094900+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094920+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094937+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:22.094940+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.094941+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.094941+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:58:22.094944+00:00", "trade", 14.1, 94.0]
["2026-10-02T19:58:22.094944+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:58:22.094965+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.095131+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.095305+00:00", "trade", 14.105, 480.0]
["2026-10-02T19:58:22.095335+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:22.095507+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.095669+00:00", "trade", 14.105, 13.0]
["2026-10-02T19:58:22.095855+00:00", "trade", 14.105, 5.0]
["2026-10-02T19:58:22.095882+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.096099+00:00", "trade", 14.0974, 20.0]
["2026-10-02T19:58:22.096300+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:58:22.096369+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.096399+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.096415+00:00", "trade", 14.105, 12.0]
["2026-10-02T19:58:22.096910+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.097735+00:00", "trade", 14.105, 3.0]
["2026-10-02T19:58:22.099416+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:58:22.111363+00:00", "trade", 14.105, 83.0]
["2026-10-02T19:58:22.115700+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.145392+00:00", "trade", 14.105, 7.0]
["2026-10-02T19:58:22.145471+00:00", "trade", 14.105, 5.0]
["2026-10-02T19:58:22.146294+00:00", "trade", 14.105, 63.0]
["2026-10-02T19:58:22.146297+00:00", "trade", 14.105, 137.0]
["2026-10-02T19:58:22.195606+00:00", "trade", 14.105, 400.0]
["2026-10-02T19:58:22.234861+00:00", "trade", 14.105, 1363.0]
["2026-10-02T19:58:22.333734+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.333779+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.389968+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.390679+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.390729+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.429216+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.429295+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:22.454481+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.506973+00:00", "trade", 14.105, 282.0]
["2026-10-02T19:58:22.594053+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:22.972457+00:00", "trade", 14.11, 46.0]
["2026-10-02T19:58:23.038933+00:00", "trade", 14.0768, 2.0]
["2026-10-02T19:58:23.082017+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:23.144560+00:00", "trade", 14.11, 54.0]
["2026-10-02T19:58:23.144560+00:00", "trade", 14.11, 46.0]
["2026-10-02T19:58:23.651897+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:23.699149+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:23.699199+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:23.824878+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:24.102553+00:00", "trade", 14.11, 54.0]
["2026-10-02T19:58:24.103834+00:00", "trade", 14.1048, 20.0]
["2026-10-02T19:58:24.575952+00:00", "trade", 14.0919, 3.0]
["2026-10-02T19:58:25.075089+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:25.533801+00:00", "trade", 14.105, 20.0]
["2026-10-02T19:58:25.632691+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:25.632746+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:25.852600+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:25.858128+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:25.858183+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:25.879588+00:00", "trade", 14.0823, 4.0]
["2026-10-02T19:58:26.010661+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:26.052591+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:26.208397+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:26.236534+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:26.237962+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:26.674957+00:00", "trade", 14.0919, 6.0]
["2026-10-02T19:58:26.887964+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:26.888014+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:27.058204+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:27.152001+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:58:27.270384+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:27.270440+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:27.653857+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:27.653917+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:28.287596+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:28.287646+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:28.298993+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:28.298998+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:28.299102+00:00", "trade", 14.11, 7.0]
["2026-10-02T19:58:28.299102+00:00", "trade", 14.11, 48.0]
["2026-10-02T19:58:28.319373+00:00", "trade", 14.1075, 43.0]
["2026-10-02T19:58:28.435365+00:00", "trade", 14.0918, 1.0]
["2026-10-02T19:58:28.451709+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:28.673870+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:28.675424+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:28.836507+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:29.129601+00:00", "trade", 14.105, 300.0]
["2026-10-02T19:58:29.129832+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:29.130058+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:29.206317+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:29.206335+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:29.206410+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:29.267714+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:29.331610+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:29.418708+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:29.800426+00:00", "trade", 14.0924, 5.0]
["2026-10-02T19:58:30.012948+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:31.134212+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:31.163632+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:31.200026+00:00", "trade", 14.105, 20.0]
["2026-10-02T19:58:31.205316+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:31.205394+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:58:31.213576+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:31.332762+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:58:31.648967+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.082997+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:32.680392+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.266773+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.324965+00:00", "trade", 14.0929, 1.0]
["2026-10-02T19:58:33.399789+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399865+00:00", "trade", 14.1, 9.0]
["2026-10-02T19:58:33.399874+00:00", "trade", 14.1, 300.0]
["2026-10-02T19:58:33.399874+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399875+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399877+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:58:33.399881+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:58:33.399881+00:00", "trade", 14.1, 224.0]
["2026-10-02T19:58:33.399885+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399886+00:00", "trade", 14.1, 224.0]
["2026-10-02T19:58:33.399886+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:58:33.399886+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399892+00:00", "trade", 14.1, 400.0]
["2026-10-02T19:58:33.399892+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399895+00:00", "trade", 14.1, 191.0]
["2026-10-02T19:58:33.399899+00:00", "trade", 14.1, 18.0]
["2026-10-02T19:58:33.399899+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399900+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399904+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:58:33.399904+00:00", "trade", 14.1, 130.0]
["2026-10-02T19:58:33.399904+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399905+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399910+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399910+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399910+00:00", "trade", 14.1, 379.0]
["2026-10-02T19:58:33.399910+00:00", "trade", 14.1, 18.0]
["2026-10-02T19:58:33.399910+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399910+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399913+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399913+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399915+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399917+00:00", "trade", 14.1, 57.0]
["2026-10-02T19:58:33.399917+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399920+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399923+00:00", "trade", 14.1, 76.0]
["2026-10-02T19:58:33.399923+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399923+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:58:33.399923+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399925+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399925+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399925+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.399928+00:00", "trade", 14.1, 58.0]
["2026-10-02T19:58:33.399928+00:00", "trade", 14.1, 300.0]
["2026-10-02T19:58:33.399928+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399931+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399931+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.399934+00:00", "trade", 14.1, 600.0]
["2026-10-02T19:58:33.399934+00:00", "trade", 14.1, 400.0]
["2026-10-02T19:58:33.399937+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:58:33.399937+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:58:33.400042+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.400076+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:58:33.400090+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:33.400140+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:58:33.400165+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400185+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400262+00:00", "trade", 14.09, 143.0]
["2026-10-02T19:58:33.400386+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400397+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:33.400421+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:33.400486+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400487+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:58:33.400506+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:58:33.400529+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.400531+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400566+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400646+00:00", "trade", 14.105, 35.0]
["2026-10-02T19:58:33.400682+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400683+00:00", "trade", 14.09, 57.0]
["2026-10-02T19:58:33.400686+00:00", "trade", 14.09, 120.0]
["2026-10-02T19:58:33.400686+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:33.400702+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400702+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400707+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400707+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400717+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400770+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:33.400772+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400772+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400773+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:58:33.400791+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:33.400797+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:58:33.400822+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.400830+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:58:33.400941+00:00", "trade", 14.105, 28.0]
["2026-10-02T19:58:33.400992+00:00", "trade", 14.105, 11.0]
["2026-10-02T19:58:33.401043+00:00", "trade", 14.105, 89.0]
["2026-10-02T19:58:33.401047+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.401191+00:00", "trade", 14.105, 3.0]
["2026-10-02T19:58:33.401290+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:33.401296+00:00", "trade", 14.1018, 20.0]
["2026-10-02T19:58:33.401357+00:00", "trade", 14.09, 77.0]
["2026-10-02T19:58:33.401357+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:33.401358+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.401358+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.401358+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.401359+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:58:33.401597+00:00", "trade", 14.105, 105.0]
["2026-10-02T19:58:33.401645+00:00", "trade", 14.105, 197.0]
["2026-10-02T19:58:33.401859+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.401905+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.401964+00:00", "trade", 14.0992, 20.0]
["2026-10-02T19:58:33.402318+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:33.405142+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:33.405263+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.406393+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:33.406396+00:00", "trade", 14.095, 50.0]
["2026-10-02T19:58:33.406546+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:58:33.408585+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:33.410886+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.412324+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.412374+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.414167+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:33.417399+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:33.418349+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.418695+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:58:33.419402+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:58:33.420055+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:58:33.420765+00:00", "trade", 14.095, 101.0]
["2026-10-02T19:58:33.422096+00:00", "trade", 14.095, 108.0]
["2026-10-02T19:58:33.425495+00:00", "trade", 14.095, 6.0]
["2026-10-02T19:58:33.426428+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.429640+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.789773+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.791702+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831029+00:00", "trade", 14.095, 300.0]
["2026-10-02T19:58:33.831029+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:58:33.831032+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:33.831034+00:00", "trade", 14.09, 465.0]
["2026-10-02T19:58:33.831086+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831106+00:00", "trade", 14.095, 300.0]
["2026-10-02T19:58:33.831109+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:58:33.831109+00:00", "trade", 14.09, 11.0]
["2026-10-02T19:58:33.831112+00:00", "trade", 14.09, 75.0]
["2026-10-02T19:58:33.831121+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:33.831121+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831121+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831121+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831127+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:58:33.831190+00:00", "trade", 14.095, 50.0]
["2026-10-02T19:58:33.831196+00:00", "trade", 14.095, 50.0]
["2026-10-02T19:58:33.831206+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831367+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831404+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:33.831410+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:33.831413+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:58:33.831413+00:00", "trade", 14.095, 50.0]
["2026-10-02T19:58:33.831476+00:00", "trade", 14.095, 25.0]
["2026-10-02T19:58:33.831506+00:00", "trade", 14.095, 75.0]
["2026-10-02T19:58:33.831584+00:00", "trade", 14.095, 154.0]
["2026-10-02T19:58:33.831698+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831748+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831828+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831883+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.831985+00:00", "trade", 14.095, 42.0]
["2026-10-02T19:58:33.831985+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:33.831987+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:33.831987+00:00", "trade", 14.09, 58.0]
["2026-10-02T19:58:33.832147+00:00", "trade", 14.095, 300.0]
["2026-10-02T19:58:33.832147+00:00", "trade", 14.095, 25.0]
["2026-10-02T19:58:33.832324+00:00", "trade", 14.0953, 21.0]
["2026-10-02T19:58:33.832468+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:58:33.832631+00:00", "trade", 14.095, 25.0]
["2026-10-02T19:58:33.845586+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:58:33.850467+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.850517+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:33.850522+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:34.034128+00:00", "trade", 14.095, 165.0]
["2026-10-02T19:58:34.154120+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:34.232965+00:00", "trade", 14.095, 20.0]
["2026-10-02T19:58:34.472673+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:34.788455+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:34.854778+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:35.095420+00:00", "trade", 14.0945, 3.0]
["2026-10-02T19:58:36.096420+00:00", "trade", 14.095, 2.0]
["2026-10-02T19:58:36.096705+00:00", "trade", 14.095, 14.0]
["2026-10-02T19:58:36.672680+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:36.672735+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:36.680549+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:36.680604+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:36.681992+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:36.684979+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:37.036857+00:00", "trade", 14.0852, 25.0]
["2026-10-02T19:58:37.114102+00:00", "trade", 14.0942, 8.0]
["2026-10-02T19:58:37.411299+00:00", "trade", 14.1, 13.0]
["2026-10-02T19:58:37.411356+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:58:37.411434+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:58:37.411491+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:58:37.411552+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:58:37.550660+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:38.468778+00:00", "trade", 14.0997, 110.0]
["2026-10-02T19:58:38.470299+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:38.470715+00:00", "trade", 14.095, 1.0]
["2026-10-02T19:58:38.784276+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:38.791151+00:00", "trade", 14.095, 300.0]
["2026-10-02T19:58:38.794219+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:38.797265+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:58:38.800459+00:00", "trade", 14.095, 155.0]
["2026-10-02T19:58:38.981080+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.282852+00:00", "trade", 14.0738, 100.0]
["2026-10-02T19:58:39.297528+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.297578+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.298089+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.532302+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.532357+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.532362+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.587543+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.587598+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.587969+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.811226+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:39.811281+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:40.510846+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:40.510896+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:40.547814+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:41.069831+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:41.069882+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:41.097983+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:41.499389+00:00", "trade", 14.0857, 100.0]
["2026-10-02T19:58:41.518972+00:00", "trade", 14.0857, 7.0]
["2026-10-02T19:58:41.520192+00:00", "trade", 14.095, 9.0]
["2026-10-02T19:58:41.521122+00:00", "trade", 14.0857, 11.0]
["2026-10-02T19:58:41.521609+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:58:41.854965+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:42.073711+00:00", "trade", 14.0948, 1.0]
["2026-10-02T19:58:42.161830+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:58:42.162783+00:00", "trade", 14.1, 79.0]
["2026-10-02T19:58:42.163393+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:58:42.164696+00:00", "trade", 14.1, 15.0]
["2026-10-02T19:58:42.164699+00:00", "trade", 14.1, 84.0]
["2026-10-02T19:58:42.164702+00:00", "trade", 14.1, 40.0]
["2026-10-02T19:58:42.164702+00:00", "trade", 14.1, 15.0]
["2026-10-02T19:58:42.164703+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:42.164705+00:00", "trade", 14.1, 12.0]
["2026-10-02T19:58:42.164705+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:58:42.164763+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:42.164804+00:00", "trade", 14.1, 94.0]
["2026-10-02T19:58:42.164807+00:00", "trade", 14.1, 55.0]
["2026-10-02T19:58:42.164808+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:42.164810+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:58:42.164823+00:00", "trade", 14.1, 83.0]
["2026-10-02T19:58:42.164823+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:58:42.164823+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:58:42.164828+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:42.164828+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:42.164828+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:42.164831+00:00", "trade", 14.1, 30.0]
["2026-10-02T19:58:42.165165+00:00", "trade", 14.1, 29.0]
["2026-10-02T19:58:42.165169+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:42.165171+00:00", "trade", 14.1, 18.0]
["2026-10-02T19:58:42.165171+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:58:42.165174+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:42.165219+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:58:42.165239+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.165247+00:00", "trade", 14.1, 70.0]
["2026-10-02T19:58:42.165249+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:42.165252+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:58:42.165252+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:58:42.165258+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:42.165258+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:58:42.165262+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:58:42.165262+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:42.165262+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:42.165264+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:58:42.165264+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.165304+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.165304+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.165616+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:42.165992+00:00", "trade", 14.095, 20.0]
["2026-10-02T19:58:42.166006+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.166593+00:00", "trade", 14.105, 121.0]
["2026-10-02T19:58:42.166838+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.167168+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.167306+00:00", "trade", 14.105, 64.0]
["2026-10-02T19:58:42.167468+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:42.168779+00:00", "trade", 14.105, 166.0]
["2026-10-02T19:58:42.169300+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:42.172797+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:42.174917+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.176556+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.176646+00:00", "trade", 14.105, 300.0]
["2026-10-02T19:58:42.177181+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:42.177223+00:00", "trade", 14.105, 134.0]
["2026-10-02T19:58:42.177223+00:00", "trade", 14.105, 16.0]
["2026-10-02T19:58:42.177659+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:42.177741+00:00", "trade", 14.105, 84.0]
["2026-10-02T19:58:42.178462+00:00", "trade", 14.105, 66.0]
["2026-10-02T19:58:42.194854+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.202814+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:42.210477+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.235821+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:42.249520+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.298394+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:42.343649+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:42.390671+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:42.488005+00:00", "trade", 14.105, 150.0]
["2026-10-02T19:58:42.488007+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:42.488007+00:00", "trade", 14.11, 112.0]
["2026-10-02T19:58:42.488010+00:00", "trade", 14.11, 157.0]
["2026-10-02T19:58:42.488161+00:00", "trade", 14.11, 150.0]
["2026-10-02T19:58:42.488591+00:00", "trade", 14.11, 97.0]
["2026-10-02T19:58:42.489084+00:00", "trade", 14.11, 112.0]
["2026-10-02T19:58:42.489123+00:00", "trade", 14.11, 147.0]
["2026-10-02T19:58:42.489270+00:00", "trade", 14.11, 150.0]
["2026-10-02T19:58:42.489685+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:42.489688+00:00", "trade", 14.11, 47.0]
["2026-10-02T19:58:42.489691+00:00", "trade", 14.11, 47.0]
["2026-10-02T19:58:42.489746+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.489766+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.490398+00:00", "trade", 14.1052, 20.0]
["2026-10-02T19:58:42.501443+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:42.501627+00:00", "trade", 14.11, 150.0]
["2026-10-02T19:58:42.501735+00:00", "trade", 14.1075, 100.0]
["2026-10-02T19:58:42.534155+00:00", "trade", 14.105, 155.0]
["2026-10-02T19:58:42.571105+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:43.136128+00:00", "trade", 14.0961, 7.0]
["2026-10-02T19:58:43.609266+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:43.693622+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:43.693677+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:43.991291+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:43.991792+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:44.115386+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:44.613567+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:44.630652+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:44.630703+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:44.633148+00:00", "trade", 14.105, 50.0]
["2026-10-02T19:58:45.027682+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.027743+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.036849+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.566420+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.566470+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.609583+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.629550+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.629605+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.668753+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.690370+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.034449+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.071437+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.071482+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.073672+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.107548+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.130613+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.130668+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.235878+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.235929+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.373611+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.812757+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.132725+00:00", "trade", 14.0954, 78.0]
["2026-10-02T19:58:47.152599+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:47.152602+00:00", "trade", 14.11, 147.0]
["2026-10-02T19:58:47.152633+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:58:47.152633+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:58:47.152636+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:58:47.152638+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:47.152641+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.152642+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.152642+00:00", "trade", 14.11, 8.0]
["2026-10-02T19:58:47.152644+00:00", "trade", 14.11, 21.0]
["2026-10-02T19:58:47.152795+00:00", "trade", 14.11, 179.0]
["2026-10-02T19:58:47.152799+00:00", "trade", 14.11, 40.0]
["2026-10-02T19:58:47.152799+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:58:47.152866+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.152981+00:00", "trade", 14.11, 25.0]
["2026-10-02T19:58:47.153077+00:00", "trade", 14.11, 17.0]
["2026-10-02T19:58:47.153101+00:00", "trade", 14.11, 71.0]
["2026-10-02T19:58:47.153102+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.153104+00:00", "trade", 14.11, 71.0]
["2026-10-02T19:58:47.153111+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.153117+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.153126+00:00", "trade", 14.11, 71.0]
["2026-10-02T19:58:47.153262+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.153267+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:47.153267+00:00", "trade", 14.11, 101.0]
["2026-10-02T19:58:47.153270+00:00", "trade", 14.11, 25.0]
["2026-10-02T19:58:47.153276+00:00", "trade", 14.11, 30.0]
["2026-10-02T19:58:47.153276+00:00", "trade", 14.11, 18.0]
["2026-10-02T19:58:47.153366+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.153959+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.153969+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.154009+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.154034+00:00", "trade", 14.11, 25.0]
["2026-10-02T19:58:47.154039+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.154044+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.154044+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.154073+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154074+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:47.154319+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:58:47.154325+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154325+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:58:47.154325+00:00", "trade", 14.11, 70.0]
["2026-10-02T19:58:47.154329+00:00", "trade", 14.11, 28.0]
["2026-10-02T19:58:47.154329+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154331+00:00", "trade", 14.11, 70.0]
["2026-10-02T19:58:47.154331+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154335+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154335+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:58:47.154338+00:00", "trade", 14.11, 26.0]
["2026-10-02T19:58:47.154340+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:47.154341+00:00", "trade", 14.11, 300.0]
["2026-10-02T19:58:47.154341+00:00", "trade", 14.11, 325.0]
["2026-10-02T19:58:47.154343+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154404+00:00", "trade", 14.11, 51.0]
["2026-10-02T19:58:47.154410+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:47.154431+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154434+00:00", "trade", 14.11, 50.0]
["2026-10-02T19:58:47.154458+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:58:47.154458+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:58:47.154461+00:00", "trade", 14.11, 139.0]
["2026-10-02T19:58:47.154482+00:00", "trade", 14.11, 44.0]
["2026-10-02T19:58:47.154510+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:47.154512+00:00", "trade", 14.11, 108.0]
["2026-10-02T19:58:47.154512+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154515+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:47.154515+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:47.154518+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:58:47.154518+00:00", "trade", 14.11, 161.0]
["2026-10-02T19:58:47.154518+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154520+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:47.154520+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:47.154525+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:47.154525+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:47.154535+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.154535+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.154539+00:00", "trade", 14.11, 150.0]
["2026-10-02T19:58:47.154540+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.154540+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.154545+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.154580+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:58:47.154599+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.154600+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.154874+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:58:47.154921+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.154946+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.155062+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:58:47.155763+00:00", "trade", 14.1096, 20.0]
["2026-10-02T19:58:47.155787+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.155787+00:00", "trade", 14.105, 150.0]
["2026-10-02T19:58:47.155788+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.156130+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.156130+00:00", "trade", 14.11, 50.0]
["2026-10-02T19:58:47.156379+00:00", "trade", 14.11, 50.0]
["2026-10-02T19:58:47.156548+00:00", "trade", 14.105, 150.0]
["2026-10-02T19:58:47.157224+00:00", "trade", 14.105, 12.0]
["2026-10-02T19:58:47.159672+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.167120+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.172007+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.257365+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.665037+00:00", "trade", 14.105, 511.0]
["2026-10-02T19:58:47.666405+00:00", "trade", 14.105, 221.0]
["2026-10-02T19:58:47.941626+00:00", "trade", 14.1, 8.0]
["2026-10-02T19:58:47.941629+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:47.941648+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.941648+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:58:47.941654+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:58:47.941654+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:58:47.941656+00:00", "trade", 14.1, 52.0]
["2026-10-02T19:58:47.941659+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.941660+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:58:47.941660+00:00", "trade", 14.1, 45.0]
["2026-10-02T19:58:47.941663+00:00", "trade", 14.1, 27.0]
["2026-10-02T19:58:47.941666+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.941666+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.941669+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:58:47.941669+00:00", "trade", 14.1, 117.0]
["2026-10-02T19:58:47.941672+00:00", "trade", 14.1, 18.0]
["2026-10-02T19:58:47.941675+00:00", "trade", 14.1, 90.0]
["2026-10-02T19:58:47.941675+00:00", "trade", 14.1, 30.0]
["2026-10-02T19:58:47.941675+00:00", "trade", 14.1, 17.0]
["2026-10-02T19:58:47.941678+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.941678+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.941681+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.941739+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.941764+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.941764+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.941809+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.941809+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.941824+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942040+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942045+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942075+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:58:47.942125+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942168+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:47.942189+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942193+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942195+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942199+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942199+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942204+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942249+00:00", "trade", 14.105, 300.0]
["2026-10-02T19:58:47.942249+00:00", "trade", 14.1, 148.0]
["2026-10-02T19:58:47.942252+00:00", "trade", 14.1, 38.0]
["2026-10-02T19:58:47.942267+00:00", "trade", 14.1, 160.0]
["2026-10-02T19:58:47.942267+00:00", "trade", 14.1, 300.0]
["2026-10-02T19:58:47.942330+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:58:47.942342+00:00", "trade", 14.1, 69.0]
["2026-10-02T19:58:47.942345+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942348+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942348+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942351+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942352+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942352+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942384+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942384+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942409+00:00", "trade", 14.1, 122.0]
["2026-10-02T19:58:47.942410+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942410+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942411+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:58:47.942411+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:58:47.942415+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:47.942417+00:00", "trade", 14.1, 8.0]
["2026-10-02T19:58:47.942421+00:00", "trade", 14.1, 86.0]
["2026-10-02T19:58:47.942431+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942611+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942616+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942656+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:58:47.942656+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:47.942664+00:00", "trade", 14.105, 95.0]
["2026-10-02T19:58:47.942706+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942716+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942726+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942746+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942907+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.942913+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:47.943091+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:58:47.943162+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.943169+00:00", "trade", 14.105, 20.0]
["2026-10-02T19:58:47.943313+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:47.943536+00:00", "trade", 14.1045, 21.0]
["2026-10-02T19:58:47.943554+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:47.943959+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:47.947394+00:00", "trade", 14.105, 67.0]
["2026-10-02T19:58:47.947418+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:47.947418+00:00", "trade", 14.105, 24.0]
["2026-10-02T19:58:47.950149+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:48.330103+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:48.330168+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:48.330790+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:48.912851+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:48.921436+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:48.921441+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:48.921496+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:48.921521+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:48.921536+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:48.921900+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:48.942175+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:48.987483+00:00", "trade", 14.105, 110.0]
["2026-10-02T19:58:49.230864+00:00", "trade", 14.105, 71.0]
["2026-10-02T19:58:49.511110+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:49.511160+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:49.512678+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:49.674649+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:49.675581+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:50.106408+00:00", "trade", 14.0995, 2.0]
["2026-10-02T19:58:50.164009+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:58:50.164250+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:58:50.329793+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:50.331463+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:50.368039+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:50.474603+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:50.474648+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:50.475415+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:50.753878+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:50.753923+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:50.865152+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:51.011215+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:51.330676+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:51.568532+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:51.571098+00:00", "trade", 14.105, 164.0]
["2026-10-02T19:58:51.630880+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:51.630890+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:51.648026+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:52.492752+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:52.745068+00:00", "trade", 14.0769, 100.0]
["2026-10-02T19:58:52.748992+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:52.761862+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:52.761917+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:52.762960+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:53.861193+00:00", "trade", 14.0995, 2.0]
["2026-10-02T19:58:53.862516+00:00", "trade", 14.11, 8.0]
["2026-10-02T19:58:54.664997+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:54.665063+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:54.667367+00:00", "trade", 14.105, 136.0]
["2026-10-02T19:58:54.667430+00:00", "trade", 14.105, 23.0]
["2026-10-02T19:58:55.179427+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:55.220479+00:00", "trade", 14.105, 23.0]
["2026-10-02T19:58:55.390625+00:00", "trade", 14.105, 163.0]
["2026-10-02T19:58:55.391067+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:55.391076+00:00", "trade", 14.105, 137.0]
["2026-10-02T19:58:55.391079+00:00", "trade", 14.105, 13.0]
["2026-10-02T19:58:55.391346+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:55.391665+00:00", "trade", 14.105, 85.0]
["2026-10-02T19:58:55.391725+00:00", "trade", 14.105, 77.0]
["2026-10-02T19:58:55.391770+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:55.391821+00:00", "trade", 14.105, 118.0]
["2026-10-02T19:58:55.391879+00:00", "trade", 14.105, 70.0]
["2026-10-02T19:58:55.391936+00:00", "trade", 14.105, 35.0]
["2026-10-02T19:58:55.392345+00:00", "trade", 14.1028, 20.0]
["2026-10-02T19:58:55.397754+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:55.528693+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:55.528748+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:55.530003+00:00", "trade", 14.105, 87.0]
["2026-10-02T19:58:55.530003+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:55.530027+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:55.530027+00:00", "trade", 14.105, 199.0]
["2026-10-02T19:58:55.530905+00:00", "trade", 14.105, 31.0]
["2026-10-02T19:58:55.931858+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:55.932773+00:00", "trade", 14.105, 117.0]
["2026-10-02T19:58:56.156587+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:58:56.408778+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:56.651953+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:58:56.652482+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:58:56.730359+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:56.730910+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:56.731014+00:00", "trade", 14.105, 25.0]
["2026-10-02T19:58:56.954653+00:00", "trade", 14.0998, 5.0]
["2026-10-02T19:58:57.429673+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:57.429724+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:57.432229+00:00", "trade", 14.105, 152.0]
["2026-10-02T19:58:58.055092+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.055157+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.084091+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.084141+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.133198+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.133198+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.151837+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.151978+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:58:58.173534+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.173579+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.335229+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:58.562921+00:00", "trade", 14.105, 20.0]
["2026-10-02T19:58:58.801900+00:00", "trade", 14.1095, 37.0]
["2026-10-02T19:58:59.042150+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:58:59.074321+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:58:59.355911+00:00", "trade", 14.0975, 29.0]
["2026-10-02T19:59:00.012968+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.050920+00:00", "trade", 14.105, 300.0]
["2026-10-02T19:59:00.050998+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:00.070562+00:00", "trade", 14.105, 1143.0]
["2026-10-02T19:59:00.100411+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.111457+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:00.112073+00:00", "trade", 14.105, 4.0]
["2026-10-02T19:59:00.114004+00:00", "trade", 14.105, 132.0]
["2026-10-02T19:59:00.114016+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:59:00.114034+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114034+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114038+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:00.114041+00:00", "trade", 14.1, 400.0]
["2026-10-02T19:59:00.114041+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114043+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114045+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:59:00.114045+00:00", "trade", 14.1, 86.0]
["2026-10-02T19:59:00.114049+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:59:00.114049+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114049+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114049+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114052+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114153+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114353+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:59:00.114354+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114359+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:59:00.114404+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:59:00.114409+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114410+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:59:00.114410+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114414+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114416+00:00", "trade", 14.1, 300.0]
["2026-10-02T19:59:00.114419+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:59:00.114419+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114474+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114530+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114559+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114569+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114589+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114602+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114605+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114608+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:59:00.114614+00:00", "trade", 14.1, 73.0]
["2026-10-02T19:59:00.114620+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114627+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114635+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114665+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:00.114680+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:00.114685+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:00.114715+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:00.114740+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:00.114744+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:00.114855+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.114870+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:59:00.114870+00:00", "trade", 14.1, 160.0]
["2026-10-02T19:59:00.114915+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.114921+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:59:00.114975+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:59:00.115020+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:59:00.115141+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:00.115346+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.115401+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.115405+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:59:00.115406+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.115423+00:00", "trade", 14.09, 260.0]
["2026-10-02T19:59:00.115426+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.115426+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:00.115452+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:00.115452+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:00.115717+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:00.115736+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:59:00.115769+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:00.115772+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:00.115787+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.115812+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.115828+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.115843+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.116524+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.116935+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.118445+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:59:00.118512+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:59:00.118530+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:59:00.119092+00:00", "trade", 14.09, 82.0]
["2026-10-02T19:59:00.119098+00:00", "trade", 14.09, 131.0]
["2026-10-02T19:59:00.119185+00:00", "trade", 14.09, 260.0]
["2026-10-02T19:59:00.119185+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:00.119185+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:00.119185+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119188+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:59:00.119191+00:00", "trade", 14.09, 103.0]
["2026-10-02T19:59:00.119205+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119205+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119210+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119210+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119221+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119256+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119446+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119446+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119447+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:00.119447+00:00", "trade", 14.09, 360.0]
["2026-10-02T19:59:00.119450+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:00.119451+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:00.119451+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119451+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:00.119453+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:00.119453+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:00.119456+00:00", "trade", 14.09, 58.0]
["2026-10-02T19:59:00.119466+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119471+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119491+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119491+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119501+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119502+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:00.119504+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:59:00.119506+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119526+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119536+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119541+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119546+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.119712+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.120058+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.121556+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.124473+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.127079+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:59:00.128423+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:59:00.128776+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:59:00.135106+00:00", "trade", 14.085, 300.0]
["2026-10-02T19:59:00.135106+00:00", "trade", 14.08, 351.0]
["2026-10-02T19:59:00.135108+00:00", "trade", 14.08, 180.0]
["2026-10-02T19:59:00.135186+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:59:00.135189+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:59:00.135195+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:00.135195+00:00", "trade", 14.085, 99.0]
["2026-10-02T19:59:00.135670+00:00", "trade", 14.085, 150.0]
["2026-10-02T19:59:00.135775+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.135845+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.135848+00:00", "trade", 14.085, 300.0]
["2026-10-02T19:59:00.135851+00:00", "trade", 14.08, 62.0]
["2026-10-02T19:59:00.136073+00:00", "trade", 14.085, 150.0]
["2026-10-02T19:59:00.136380+00:00", "trade", 14.085, 150.0]
["2026-10-02T19:59:00.136804+00:00", "trade", 14.085, 150.0]
["2026-10-02T19:59:00.137234+00:00", "trade", 14.085, 150.0]
["2026-10-02T19:59:00.137721+00:00", "trade", 14.085, 50.0]
["2026-10-02T19:59:00.142849+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:59:00.145137+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.145162+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.145794+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.146180+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:59:00.222478+00:00", "trade", 14.085, 34.0]
["2026-10-02T19:59:00.306196+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.524179+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.591354+00:00", "trade", 14.085, 13.0]
["2026-10-02T19:59:00.625190+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.625215+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.640917+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.640952+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:00.727145+00:00", "trade", 14.085, 170.0]
["2026-10-02T19:59:01.004583+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:01.005450+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:01.191039+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:59:01.199256+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:01.202003+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:01.317859+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:01.532129+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:01.849649+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:01.934872+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:02.224671+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:59:02.224671+00:00", "trade", 14.09, 42.0]
["2026-10-02T19:59:02.332799+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:02.332845+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:02.548603+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:02.717448+00:00", "trade", 14.09, 12.0]
["2026-10-02T19:59:03.273088+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:03.728336+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:03.916344+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:03.916394+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:03.918865+00:00", "trade", 14.085, 103.0]
["2026-10-02T19:59:03.918919+00:00", "trade", 14.085, 70.0]
["2026-10-02T19:59:03.920110+00:00", "trade", 14.085, 6.0]
["2026-10-02T19:59:04.030846+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:04.669126+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:04.671777+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:04.671822+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:04.707155+00:00", "trade", 14.085, 70.0]
["2026-10-02T19:59:04.707161+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:59:04.707167+00:00", "trade", 14.085, 70.0]
["2026-10-02T19:59:04.707167+00:00", "trade", 14.085, 80.0]
["2026-10-02T19:59:04.707714+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:59:04.707732+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:59:04.707736+00:00", "trade", 14.085, 48.0]
["2026-10-02T19:59:04.707913+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:59:04.708108+00:00", "trade", 14.085, 400.0]
["2026-10-02T19:59:04.708214+00:00", "trade", 14.085, 150.0]
["2026-10-02T19:59:04.708376+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:59:04.708506+00:00", "trade", 14.085, 50.0]
["2026-10-02T19:59:04.708785+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:59:04.714604+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:59:05.068782+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:05.114275+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:05.445429+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:05.539287+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:05.773259+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:05.773309+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:05.834359+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:05.834369+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:06.088910+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:08.468575+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:08.468630+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.016855+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.016918+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:09.016942+00:00", "trade", 14.08, 63.0]
["2026-10-02T19:59:09.016954+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:09.016972+00:00", "trade", 14.08, 101.0]
["2026-10-02T19:59:09.016972+00:00", "trade", 14.08, 60.0]
["2026-10-02T19:59:09.016975+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.016979+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:59:09.016979+00:00", "trade", 14.08, 17.0]
["2026-10-02T19:59:09.016984+00:00", "trade", 14.08, 300.0]
["2026-10-02T19:59:09.016984+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:09.016984+00:00", "trade", 14.08, 278.0]
["2026-10-02T19:59:09.016985+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.016985+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.016985+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.016990+00:00", "trade", 14.08, 42.0]
["2026-10-02T19:59:09.016990+00:00", "trade", 14.08, 300.0]
["2026-10-02T19:59:09.016990+00:00", "trade", 14.08, 42.0]
["2026-10-02T19:59:09.016994+00:00", "trade", 14.08, 160.0]
["2026-10-02T19:59:09.016994+00:00", "trade", 14.08, 300.0]
["2026-10-02T19:59:09.016995+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.016999+00:00", "trade", 14.08, 300.0]
["2026-10-02T19:59:09.016999+00:00", "trade", 14.08, 700.0]
["2026-10-02T19:59:09.016999+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:09.017000+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.017005+00:00", "trade", 14.085, 80.0]
["2026-10-02T19:59:09.017011+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:09.017014+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:59:09.017020+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.017023+00:00", "trade", 14.08, 138.0]
["2026-10-02T19:59:09.017041+00:00", "trade", 14.08, 162.0]
["2026-10-02T19:59:09.017050+00:00", "trade", 14.08, 60.0]
["2026-10-02T19:59:09.017053+00:00", "trade", 14.08, 102.0]
["2026-10-02T19:59:09.017055+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.017065+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.017095+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.017095+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:09.017318+00:00", "trade", 14.08, 65.0]
["2026-10-02T19:59:09.017426+00:00", "trade", 14.085, 90.0]
["2026-10-02T19:59:09.017481+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:59:09.017489+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:59:09.017625+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:59:09.017625+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:09.017627+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.017829+00:00", "trade", 14.08, 300.0]
["2026-10-02T19:59:09.017859+00:00", "trade", 14.08, 58.0]
["2026-10-02T19:59:09.017862+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.017886+00:00", "trade", 14.085, 65.0]
["2026-10-02T19:59:09.017952+00:00", "trade", 14.08, 11.0]
["2026-10-02T19:59:09.018190+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:59:09.018769+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.018794+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.019301+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.022092+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.023425+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.025299+00:00", "trade", 14.08, 825.0]
["2026-10-02T19:59:09.029876+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.030487+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.030582+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.030608+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.031600+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.111500+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.117038+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.158116+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:59:09.158369+00:00", "trade", 14.075, 1.0]
["2026-10-02T19:59:09.651806+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.652002+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:09.653165+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:10.147857+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:10.148925+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:10.186829+00:00", "trade", 14.075, 1812.0]
["2026-10-02T19:59:10.493675+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:10.598620+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:10.614985+00:00", "trade", 14.075, 189.0]
["2026-10-02T19:59:10.727487+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:10.727537+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:10.928365+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:11.157963+00:00", "trade", 14.075, 2.0]
["2026-10-02T19:59:11.169538+00:00", "trade", 14.08, 275.0]
["2026-10-02T19:59:11.169568+00:00", "trade", 14.08, 79.0]
["2026-10-02T19:59:11.213181+00:00", "trade", 14.08, 36.0]
["2026-10-02T19:59:11.213241+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:11.213821+00:00", "trade", 14.08, 76.0]
["2026-10-02T19:59:11.213969+00:00", "trade", 14.08, 24.0]
["2026-10-02T19:59:11.409355+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:11.628647+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:11.628707+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:11.629137+00:00", "trade", 14.075, 150.0]
["2026-10-02T19:59:11.629137+00:00", "trade", 14.075, 300.0]
["2026-10-02T19:59:11.629943+00:00", "trade", 14.075, 50.0]
["2026-10-02T19:59:11.635413+00:00", "trade", 14.075, 300.0]
["2026-10-02T19:59:11.638417+00:00", "trade", 14.075, 200.0]
["2026-10-02T19:59:11.641704+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:59:11.644473+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:59:11.647811+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:59:11.650293+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:11.650343+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:11.770083+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:12.229321+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:12.229372+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:12.231036+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:12.232544+00:00", "trade", 14.08, 25.0]
["2026-10-02T19:59:12.233028+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:59:13.165440+00:00", "trade", 14.08, 478.0]
["2026-10-02T19:59:13.350801+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:13.350856+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:13.973920+00:00", "trade", 14.075, 5.0]
["2026-10-02T19:59:13.985771+00:00", "trade", 14.08, 243.0]
["2026-10-02T19:59:13.985814+00:00", "trade", 14.08, 158.0]
["2026-10-02T19:59:13.988594+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:14.158286+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:59:14.158289+00:00", "trade", 14.08, 42.0]
["2026-10-02T19:59:14.158289+00:00", "trade", 14.08, 50.0]
["2026-10-02T19:59:14.158289+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:14.158293+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:14.158296+00:00", "trade", 14.08, 86.0]
["2026-10-02T19:59:14.158296+00:00", "trade", 14.08, 78.0]
["2026-10-02T19:59:14.158296+00:00", "trade", 14.08, 4.0]
["2026-10-02T19:59:14.158298+00:00", "trade", 14.08, 15.0]
["2026-10-02T19:59:14.158298+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:14.158301+00:00", "trade", 14.08, 35.0]
["2026-10-02T19:59:14.158301+00:00", "trade", 14.08, 992.0]
["2026-10-02T19:59:14.158349+00:00", "trade", 14.08, 44.0]
["2026-10-02T19:59:14.158363+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:14.158779+00:00", "trade", 14.08, 229.0]
["2026-10-02T19:59:14.158782+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:59:14.158786+00:00", "trade", 14.08, 57.0]
["2026-10-02T19:59:14.158786+00:00", "trade", 14.08, 45.0]
["2026-10-02T19:59:14.158849+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:59:14.158849+00:00", "trade", 14.08, 3.0]
["2026-10-02T19:59:14.158854+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:59:14.158873+00:00", "trade", 14.08, 39.0]
["2026-10-02T19:59:14.158875+00:00", "trade", 14.08, 227.0]
["2026-10-02T19:59:14.158875+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:14.158878+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:14.158880+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:59:14.158900+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:59:14.158900+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:59:14.158905+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:59:14.158910+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:59:14.158940+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:14.159000+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:14.159083+00:00", "trade", 14.08, 36.0]
["2026-10-02T19:59:14.159231+00:00", "trade", 14.08, 31.0]
["2026-10-02T19:59:14.159240+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:14.159250+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:14.159316+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:14.159521+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:14.159737+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:14.161616+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.162288+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.162313+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.162905+00:00", "trade", 14.09, 80.0]
["2026-10-02T19:59:14.162908+00:00", "trade", 14.09, 70.0]
["2026-10-02T19:59:14.162974+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:59:14.163419+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:14.163902+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.165425+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:59:14.165425+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.165428+00:00", "trade", 14.09, 84.0]
["2026-10-02T19:59:14.165766+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.166638+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:14.167054+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.167055+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:14.167204+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.167204+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.167330+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.167807+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:14.167852+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:14.167852+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:14.167855+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:14.167876+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:14.167876+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:59:14.167879+00:00", "trade", 14.09, 30.0]
["2026-10-02T19:59:14.168408+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:59:14.168829+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:59:14.168999+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.170360+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:59:14.175192+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:59:14.176181+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.178254+00:00", "trade", 14.09, 93.0]
["2026-10-02T19:59:14.273087+00:00", "trade", 14.09, 800.0]
["2026-10-02T19:59:14.318958+00:00", "trade", 14.09, 586.0]
["2026-10-02T19:59:14.832984+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.833556+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:14.847948+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:14.848005+00:00", "trade", 14.09, 71.0]
["2026-10-02T19:59:14.848071+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:59:14.893223+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:15.142854+00:00", "trade", 14.0941, 100.0]
["2026-10-02T19:59:15.178812+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:15.183553+00:00", "trade", 14.09, 221.0]
["2026-10-02T19:59:15.289275+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:15.320240+00:00", "trade", 14.09, 42.0]
["2026-10-02T19:59:15.320911+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:15.320947+00:00", "trade", 14.09, 55.0]
["2026-10-02T19:59:15.320981+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:15.320991+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:15.321139+00:00", "trade", 14.1, 15.0]
["2026-10-02T19:59:15.321145+00:00", "trade", 14.1, 201.0]
["2026-10-02T19:59:15.321145+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:15.321146+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:15.321148+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:59:15.321221+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.321267+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.321349+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:59:15.321509+00:00", "trade", 14.1, 70.0]
["2026-10-02T19:59:15.321518+00:00", "trade", 14.1, 70.0]
["2026-10-02T19:59:15.321518+00:00", "trade", 14.1, 66.0]
["2026-10-02T19:59:15.321560+00:00", "trade", 14.095, 23.0]
["2026-10-02T19:59:15.321716+00:00", "trade", 14.095, 6.0]
["2026-10-02T19:59:15.321893+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.321954+00:00", "trade", 14.105, 187.0]
["2026-10-02T19:59:15.321978+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:15.322014+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:59:15.322017+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:15.322417+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:59:15.323151+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.323487+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.323712+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.323722+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.328988+00:00", "trade", 14.11, 83.0]
["2026-10-02T19:59:15.329060+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.329361+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.329499+00:00", "trade", 14.11, 102.0]
["2026-10-02T19:59:15.329636+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:15.329637+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:15.329911+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:15.338242+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.338292+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:15.349423+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:15.349484+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:15.350867+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:15.360936+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:15.361808+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:15.362160+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:15.362163+00:00", "trade", 14.11, 208.0]
["2026-10-02T19:59:15.493652+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:15.493717+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:15.509153+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:59:16.170926+00:00", "trade", 14.11, 51.0]
["2026-10-02T19:59:16.170999+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:16.171034+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:16.171470+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:16.172036+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:16.176758+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:16.178662+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:16.178702+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:16.178722+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:16.178832+00:00", "trade", 14.11, 84.0]
["2026-10-02T19:59:16.180632+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:16.185990+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:16.186887+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:16.517835+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:17.763565+00:00", "trade", 14.11, 9.0]
["2026-10-02T19:59:17.948758+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:19.208875+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:20.139797+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:20.141060+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:59:20.143421+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:59:20.143496+00:00", "trade", 14.11, 11.0]
["2026-10-02T19:59:20.144199+00:00", "trade", 14.11, 22.0]
["2026-10-02T19:59:20.144698+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:20.144699+00:00", "trade", 14.11, 22.0]
["2026-10-02T19:59:20.144771+00:00", "trade", 14.11, 178.0]
["2026-10-02T19:59:20.144773+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:20.144774+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:59:20.144828+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.144871+00:00", "trade", 14.115, 75.0]
["2026-10-02T19:59:20.144888+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.145138+00:00", "trade", 14.11, 15.0]
["2026-10-02T19:59:20.145294+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.146046+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.146612+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.148166+00:00", "trade", 14.12, 642.0]
["2026-10-02T19:59:20.148190+00:00", "trade", 14.12, 389.0]
["2026-10-02T19:59:20.148888+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.150612+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.157624+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.157674+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.174454+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.174504+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:20.531236+00:00", "trade", 14.115, 20.0]
["2026-10-02T19:59:20.531254+00:00", "trade", 14.115, 15.0]
["2026-10-02T19:59:21.166744+00:00", "trade", 14.115, 11.0]
["2026-10-02T19:59:21.168398+00:00", "trade", 14.12, 11.0]
["2026-10-02T19:59:21.168422+00:00", "trade", 14.12, 487.0]
["2026-10-02T19:59:21.290250+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:21.297331+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:21.297381+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:21.345200+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:21.808303+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:21.887351+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.812137+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.812138+00:00", "trade", 14.11, 683.0]
["2026-10-02T19:59:22.812141+00:00", "trade", 14.11, 400.0]
["2026-10-02T19:59:22.812141+00:00", "trade", 14.11, 17.0]
["2026-10-02T19:59:22.812202+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.812207+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.812222+00:00", "trade", 14.11, 117.0]
["2026-10-02T19:59:22.812246+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:59:22.812248+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.812249+00:00", "trade", 14.11, 60.0]
["2026-10-02T19:59:22.812249+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:22.812253+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:22.812257+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.812282+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.812535+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:22.812598+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:22.812709+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:59:22.812791+00:00", "trade", 14.11, 182.0]
["2026-10-02T19:59:22.812909+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.813079+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:22.813118+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:59:22.813179+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:59:22.813182+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:22.813191+00:00", "trade", 14.11, 8.0]
["2026-10-02T19:59:22.813225+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:22.813260+00:00", "trade", 14.115, 91.0]
["2026-10-02T19:59:22.813536+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:22.813536+00:00", "trade", 14.11, 77.0]
["2026-10-02T19:59:22.813540+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:22.813596+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.813641+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.813641+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.813651+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.814384+00:00", "trade", 14.115, 3.0]
["2026-10-02T19:59:22.814608+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.814979+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.815178+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:59:22.815290+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.815335+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.815726+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:22.816638+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.817650+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.817791+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.821193+00:00", "trade", 14.1125, 300.0]
["2026-10-02T19:59:22.821262+00:00", "trade", 14.12, 510.0]
["2026-10-02T19:59:22.821394+00:00", "trade", 14.115, 92.0]
["2026-10-02T19:59:22.822164+00:00", "trade", 14.1125, 100.0]
["2026-10-02T19:59:22.822843+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.824151+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.833583+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.833633+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.862893+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.867073+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:22.912331+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:23.823166+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:59:24.169590+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:24.169623+00:00", "trade", 14.12, 293.0]
["2026-10-02T19:59:24.693550+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:24.725577+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:24.725627+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:24.916658+00:00", "trade", 14.12, 365.0]
["2026-10-02T19:59:24.920532+00:00", "trade", 14.115, 4.0]
["2026-10-02T19:59:24.947395+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:24.954657+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.333992+00:00", "trade", 14.115, 200.0]
["2026-10-02T19:59:25.333992+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:25.333995+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.333996+00:00", "trade", 14.11, 300.0]
["2026-10-02T19:59:25.333996+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:59:25.334002+00:00", "trade", 14.115, 200.0]
["2026-10-02T19:59:25.334002+00:00", "trade", 14.11, 260.0]
["2026-10-02T19:59:25.334004+00:00", "trade", 14.11, 32.0]
["2026-10-02T19:59:25.334005+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.334008+00:00", "trade", 14.11, 80.0]
["2026-10-02T19:59:25.334008+00:00", "trade", 14.11, 80.0]
["2026-10-02T19:59:25.334010+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:59:25.334055+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.334090+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:25.334524+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:25.334524+00:00", "trade", 14.11, 78.0]
["2026-10-02T19:59:25.334526+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.334566+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:59:25.334566+00:00", "trade", 14.115, 200.0]
["2026-10-02T19:59:25.334708+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:25.334767+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.340556+00:00", "trade", 14.115, 15.0]
["2026-10-02T19:59:25.344490+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.344540+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.346011+00:00", "trade", 14.115, 223.0]
["2026-10-02T19:59:25.348765+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.349081+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.349131+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.513282+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.518835+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.564283+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.770098+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.770192+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:25.770204+00:00", "trade", 14.11, 15.0]
["2026-10-02T19:59:25.770207+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:25.770253+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.770279+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:25.770279+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.770279+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:25.770343+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:59:25.770607+00:00", "trade", 14.11, 160.0]
["2026-10-02T19:59:25.770613+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:59:25.770613+00:00", "trade", 14.11, 66.0]
["2026-10-02T19:59:25.770661+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:25.770679+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:59:25.770794+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:59:25.770885+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:25.770885+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:25.770890+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:25.770935+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:25.770975+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:25.771073+00:00", "trade", 14.115, 66.0]
["2026-10-02T19:59:25.771332+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:59:25.771338+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:25.771353+00:00", "trade", 14.11, 47.0]
["2026-10-02T19:59:25.771449+00:00", "trade", 14.11, 150.0]
["2026-10-02T19:59:25.771473+00:00", "trade", 14.115, 20.0]
["2026-10-02T19:59:25.771556+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:25.771651+00:00", "trade", 14.115, 13.0]
["2026-10-02T19:59:25.771726+00:00", "trade", 14.115, 53.0]
["2026-10-02T19:59:25.772629+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:25.774047+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:25.984001+00:00", "trade", 14.105, 182.0]
["2026-10-02T19:59:27.060449+00:00", "trade", 14.11, 208.0]
["2026-10-02T19:59:27.456838+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:27.457119+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:27.458738+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:27.470999+00:00", "trade", 14.11, 97.0]
["2026-10-02T19:59:27.471002+00:00", "trade", 14.11, 81.0]
["2026-10-02T19:59:27.471002+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:27.471077+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:27.472012+00:00", "trade", 14.115, 9.0]
["2026-10-02T19:59:27.483623+00:00", "trade", 14.115, 162.0]
["2026-10-02T19:59:27.483683+00:00", "trade", 14.115, 50.0]
["2026-10-02T19:59:27.500692+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:27.500738+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:27.504973+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:27.622998+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:59:27.771703+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:27.771758+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:27.772354+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:27.773141+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:27.776364+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:27.777902+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.031292+00:00", "trade", 14.12, 134.0]
["2026-10-02T19:59:28.031313+00:00", "trade", 14.12, 202.0]
["2026-10-02T19:59:28.138195+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.629353+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:28.629356+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:28.629359+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:59:28.629365+00:00", "trade", 14.11, 13.0]
["2026-10-02T19:59:28.629365+00:00", "trade", 14.11, 53.0]
["2026-10-02T19:59:28.629368+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:59:28.629368+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:59:28.629414+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.629439+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.629440+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:28.629443+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:28.629444+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.629474+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.629476+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:28.629476+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:28.629476+00:00", "trade", 14.11, 60.0]
["2026-10-02T19:59:28.629476+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:28.629554+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:28.629633+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:59:28.629760+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.630243+00:00", "trade", 14.115, 65.0]
["2026-10-02T19:59:28.632101+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.632101+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.632117+00:00", "trade", 14.115, 200.0]
["2026-10-02T19:59:28.632134+00:00", "trade", 14.115, 3.0]
["2026-10-02T19:59:28.632702+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.632822+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.634511+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.642473+00:00", "trade", 14.115, 117.0]
["2026-10-02T19:59:28.642533+00:00", "trade", 14.115, 83.0]
["2026-10-02T19:59:28.989401+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:28.989446+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:29.118107+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:29.118200+00:00", "trade", 14.115, 400.0]
["2026-10-02T19:59:29.119318+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:59:29.159265+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:59:29.563966+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:29.565542+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:30.013033+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:30.026886+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:30.049619+00:00", "trade", 14.115, 11.0]
["2026-10-02T19:59:30.246188+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:30.518940+00:00", "trade", 14.115, 8.0]
["2026-10-02T19:59:30.519298+00:00", "trade", 14.115, 89.0]
["2026-10-02T19:59:30.675041+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:59:30.803028+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:31.191680+00:00", "trade", 14.12, 500.0]
["2026-10-02T19:59:31.191788+00:00", "trade", 14.12, 14.0]
["2026-10-02T19:59:31.192011+00:00", "trade", 14.12, 14.0]
["2026-10-02T19:59:31.192381+00:00", "trade", 14.12, 29.0]
["2026-10-02T19:59:31.192576+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:31.192751+00:00", "trade", 14.12, 29.0]
["2026-10-02T19:59:31.491206+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:31.511936+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:31.512382+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:31.565819+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:59:31.565874+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:31.572480+00:00", "trade", 14.12, 15.0]
["2026-10-02T19:59:31.572868+00:00", "trade", 14.12, 29.0]
["2026-10-02T19:59:31.573402+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:31.891339+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.137650+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.354211+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.355959+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:59:32.356022+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:32.356365+00:00", "trade", 14.12, 29.0]
["2026-10-02T19:59:32.356374+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:32.357012+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.357252+00:00", "trade", 14.12, 89.0]
["2026-10-02T19:59:32.357730+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:32.358292+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:59:32.358954+00:00", "trade", 14.12, 47.0]
["2026-10-02T19:59:32.359523+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.359548+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.360080+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.360110+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.360255+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.360325+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:32.360521+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.360546+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.362346+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:59:32.362530+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.672483+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.672982+00:00", "trade", 14.115, 150.0]
["2026-10-02T19:59:32.672985+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:59:32.672985+00:00", "trade", 14.115, 197.0]
["2026-10-02T19:59:32.672994+00:00", "trade", 14.115, 400.0]
["2026-10-02T19:59:32.673055+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:32.673969+00:00", "trade", 14.115, 53.0]
["2026-10-02T19:59:32.679330+00:00", "trade", 14.115, 200.0]
["2026-10-02T19:59:32.679691+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:32.685230+00:00", "trade", 14.115, 13.0]
["2026-10-02T19:59:32.685676+00:00", "trade", 14.12, 179.0]
["2026-10-02T19:59:32.685705+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:33.025544+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:33.072877+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:59:33.078174+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:33.078176+00:00", "trade", 14.12, 97.0]
["2026-10-02T19:59:33.078204+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:33.080174+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:33.161089+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:59:33.374680+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:33.374735+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:33.374740+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:33.383491+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:33.383536+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.489014+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:34.489068+00:00", "trade", 14.12, 15.0]
["2026-10-02T19:59:34.489549+00:00", "trade", 14.12, 26.0]
["2026-10-02T19:59:34.490542+00:00", "trade", 14.12, 15.0]
["2026-10-02T19:59:34.490722+00:00", "trade", 14.12, 15.0]
["2026-10-02T19:59:34.490815+00:00", "trade", 14.12, 453.0]
["2026-10-02T19:59:34.490815+00:00", "trade", 14.12, 19.0]
["2026-10-02T19:59:34.490816+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.490866+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.491384+00:00", "trade", 14.12, 53.0]
["2026-10-02T19:59:34.492508+00:00", "trade", 14.12, 15.0]
["2026-10-02T19:59:34.493594+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:34.494984+00:00", "trade", 14.12, 56.0]
["2026-10-02T19:59:34.494986+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:34.494986+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.494989+00:00", "trade", 14.12, 13.0]
["2026-10-02T19:59:34.500441+00:00", "trade", 14.12, 387.0]
["2026-10-02T19:59:34.500441+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:34.500444+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.500445+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:34.500504+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.500519+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.501118+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:34.501171+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.501186+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.501476+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:34.501532+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.501542+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:34.502116+00:00", "trade", 14.12, 49.0]
["2026-10-02T19:59:34.505478+00:00", "trade", 14.12, 296.0]
["2026-10-02T19:59:35.072111+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:59:35.072175+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:35.076937+00:00", "trade", 14.115, 79.0]
["2026-10-02T19:59:35.160729+00:00", "trade", 14.115, 5.0]
["2026-10-02T19:59:35.172300+00:00", "trade", 14.115, 21.0]
["2026-10-02T19:59:35.174475+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:35.177647+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:35.177650+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:35.177651+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:35.177711+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:35.177786+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:59:35.177861+00:00", "trade", 14.125, 98.0]
["2026-10-02T19:59:35.177867+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:35.177867+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:59:35.177867+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:35.177912+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:35.177952+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:35.177967+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:35.178206+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:59:35.178432+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:35.178447+00:00", "trade", 14.12, 51.0]
["2026-10-02T19:59:35.178709+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:35.178904+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:35.179560+00:00", "trade", 14.12, 400.0]
["2026-10-02T19:59:35.179623+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:59:35.179683+00:00", "trade", 14.12, 136.0]
["2026-10-02T19:59:35.179749+00:00", "trade", 14.12, 300.0]
["2026-10-02T19:59:35.181701+00:00", "trade", 14.0983, 147.0]
["2026-10-02T19:59:35.182026+00:00", "trade", 14.13, 206.0]
["2026-10-02T19:59:35.190464+00:00", "trade", 14.12, 164.0]
["2026-10-02T19:59:35.195952+00:00", "trade", 14.12, 231.0]
["2026-10-02T19:59:35.231374+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:36.160128+00:00", "trade", 14.12, 69.0]
["2026-10-02T19:59:36.160434+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:36.164362+00:00", "trade", 14.13, 145.0]
["2026-10-02T19:59:36.164852+00:00", "trade", 14.13, 105.0]
["2026-10-02T19:59:36.164879+00:00", "trade", 14.13, 178.0]
["2026-10-02T19:59:36.177912+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:36.803073+00:00", "trade", 14.12, 500.0]
["2026-10-02T19:59:36.805849+00:00", "trade", 14.13, 86.0]
["2026-10-02T19:59:37.072066+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:59:37.072071+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:37.072116+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:37.073095+00:00", "trade", 14.115, 7.0]
["2026-10-02T19:59:37.156877+00:00", "trade", 14.12, 74.0]
["2026-10-02T19:59:37.372824+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:59:37.376761+00:00", "trade", 14.12, 76.0]
["2026-10-02T19:59:37.376766+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:37.376821+00:00", "trade", 14.12, 224.0]
["2026-10-02T19:59:37.376821+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:37.376836+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:37.376841+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:37.376866+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:37.376876+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.376881+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.376916+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.376926+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.376944+00:00", "trade", 14.125, 75.0]
["2026-10-02T19:59:37.376961+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:37.376998+00:00", "trade", 14.13, 125.0]
["2026-10-02T19:59:37.377002+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:37.377002+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:37.377004+00:00", "trade", 14.12, 175.0]
["2026-10-02T19:59:37.377047+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:37.377052+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:37.377057+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.377077+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:37.377609+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:59:37.377609+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:37.377914+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.377999+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:37.378395+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.378480+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:37.378709+00:00", "trade", 14.12, 84.0]
["2026-10-02T19:59:37.382720+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:37.390213+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.390268+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.390834+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.399400+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:38.295212+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:38.295267+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:38.295428+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:38.295854+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:38.377052+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:38.377543+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:38.377808+00:00", "trade", 14.13, 300.0]
["2026-10-02T19:59:38.380884+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:38.380932+00:00", "trade", 14.14, 34.0]
["2026-10-02T19:59:38.385161+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:38.385487+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:38.385537+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:38.386951+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:38.749854+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:59:38.750713+00:00", "trade", 14.14, 43.0]
["2026-10-02T19:59:38.750717+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:38.750719+00:00", "trade", 14.14, 90.0]
["2026-10-02T19:59:38.751245+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:38.752972+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:59:38.752972+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.042525+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:39.045490+00:00", "trade", 14.14, 90.0]
["2026-10-02T19:59:39.048661+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.048721+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.072539+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:39.072598+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.072613+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.072628+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.128576+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.128626+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.152518+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.152568+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.428494+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:39.428495+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.428545+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.428590+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.428595+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.428848+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:39.428851+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.428863+00:00", "trade", 14.13, 225.0]
["2026-10-02T19:59:39.428866+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.428896+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.428916+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.428926+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.428931+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.428946+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.428981+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.428996+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.429277+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.429302+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.429312+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.429327+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.429567+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.429573+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:39.429582+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.429632+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.429758+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.429760+00:00", "trade", 14.135, 3.0]
["2026-10-02T19:59:39.429823+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.430012+00:00", "trade", 14.13, 260.0]
["2026-10-02T19:59:39.430013+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.430074+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.430568+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:59:39.431321+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.434063+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.434068+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.437690+00:00", "trade", 14.13, 19.0]
["2026-10-02T19:59:39.437692+00:00", "trade", 14.13, 27.0]
["2026-10-02T19:59:39.437888+00:00", "trade", 14.13, 173.0]
["2026-10-02T19:59:39.438544+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:39.439310+00:00", "trade", 14.13, 400.0]
["2026-10-02T19:59:39.439361+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.439411+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.498727+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.498792+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.530066+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.605552+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:39.605634+00:00", "trade", 14.13, 76.0]
["2026-10-02T19:59:39.605636+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:59:39.605636+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.605707+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.605708+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:59:39.605790+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:39.605790+00:00", "trade", 14.13, 39.0]
["2026-10-02T19:59:39.605792+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.605837+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.605847+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.605887+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.605897+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.606208+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.607010+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.608436+00:00", "trade", 14.13, 8.0]
["2026-10-02T19:59:39.609004+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.609235+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.609404+00:00", "trade", 14.13, 8.0]
["2026-10-02T19:59:39.609946+00:00", "trade", 14.13, 56.0]
["2026-10-02T19:59:39.609997+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.610688+00:00", "trade", 14.13, 44.0]
["2026-10-02T19:59:39.610688+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.610691+00:00", "trade", 14.13, 56.0]
["2026-10-02T19:59:39.610744+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.617495+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.617555+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.681862+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:39.730734+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.732944+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:59:40.116553+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.158016+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.158051+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.167139+00:00", "trade", 14.14, 253.0]
["2026-10-02T19:59:40.168892+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:40.170417+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:40.171484+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:40.172431+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:40.173063+00:00", "trade", 14.14, 75.0]
["2026-10-02T19:59:40.173694+00:00", "trade", 14.13, 300.0]
["2026-10-02T19:59:40.173845+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:59:40.174736+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.174791+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.175779+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.488834+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.501078+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.731291+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.732013+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.732068+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.732619+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.839664+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.887077+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.887137+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.888690+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.996248+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:40.996252+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:40.996307+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:40.996317+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:40.998928+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:59:41.002846+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:59:41.002847+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.002887+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.002897+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.002907+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.002942+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.002983+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.002988+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.002993+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.003003+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.003048+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.003178+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.015121+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:41.015187+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.015188+00:00", "trade", 14.13, 600.0]
["2026-10-02T19:59:41.015188+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:59:41.015242+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.015262+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.015678+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.023439+00:00", "trade", 14.125, 6.0]
["2026-10-02T19:59:41.034237+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.034287+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.034893+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.034989+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.044867+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:41.045659+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.054360+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.131697+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:41.133044+00:00", "trade", 14.13, 300.0]
["2026-10-02T19:59:41.165334+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.208458+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:41.277596+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.277651+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.301102+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.351719+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:41.578487+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.578537+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.578989+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.579635+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:41.864498+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:42.165770+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:42.165981+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:42.169190+00:00", "trade", 14.13, 126.0]
["2026-10-02T19:59:42.174823+00:00", "trade", 14.14, 158.0]
["2026-10-02T19:59:42.200313+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:42.200333+00:00", "trade", 14.14, 35.0]
["2026-10-02T19:59:42.200784+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:59:42.201060+00:00", "trade", 14.14, 70.0]
["2026-10-02T19:59:42.202272+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:42.202305+00:00", "trade", 14.14, 30.0]
["2026-10-02T19:59:42.202558+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:42.766770+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:42.771007+00:00", "trade", 14.14, 79.0]
["2026-10-02T19:59:43.013255+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:43.013258+00:00", "trade", 14.14, 300.0]
["2026-10-02T19:59:43.013258+00:00", "trade", 14.14, 14.0]
["2026-10-02T19:59:43.013258+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.013313+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.013383+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.013384+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:43.013453+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.013453+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.013463+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.013513+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.013811+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:43.013835+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:43.013864+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.013976+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:43.014061+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:43.014064+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:43.014065+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.014100+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.014125+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.014130+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.014133+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:43.014187+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:43.014190+00:00", "trade", 14.13, 17.0]
["2026-10-02T19:59:43.014190+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.014250+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.014576+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.014716+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.014731+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.014771+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.014776+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.014791+00:00", "quote", 14.13, 14.13]
["2026-10-02T19:59:43.014811+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.014821+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:43.014822+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.014822+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.014856+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.014867+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.015077+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:59:43.015418+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.017042+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.017092+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.019011+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.019848+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.037125+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.037195+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.062856+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.066715+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.071777+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:43.072478+00:00", "trade", 14.13, 184.0]
["2026-10-02T19:59:43.072479+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.072519+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.072594+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.072595+00:00", "trade", 14.13, 258.0]
["2026-10-02T19:59:43.072639+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.072659+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.072699+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.072860+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.072905+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.072940+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.072955+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.072956+00:00", "trade", 14.13, 16.0]
["2026-10-02T19:59:43.072975+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.073125+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.073146+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:43.073148+00:00", "trade", 14.13, 131.0]
["2026-10-02T19:59:43.073148+00:00", "trade", 14.13, 14.0]
["2026-10-02T19:59:43.073165+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.073175+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.073240+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.078182+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.254774+00:00", "trade", 14.125, 73.0]
["2026-10-02T19:59:43.257815+00:00", "trade", 14.13, 66.0]
["2026-10-02T19:59:43.722676+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.918367+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:43.933493+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:44.080793+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:44.087628+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:44.087881+00:00", "trade", 14.13, 9.0]
["2026-10-02T19:59:44.087901+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.087901+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:44.087936+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.088768+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.091715+00:00", "trade", 14.12, 196.0]
["2026-10-02T19:59:44.091718+00:00", "trade", 14.12, 598.0]
["2026-10-02T19:59:44.091720+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.091720+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.091722+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:44.091722+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:59:44.091725+00:00", "trade", 14.12, 160.0]
["2026-10-02T19:59:44.091725+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:44.091727+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:44.091730+00:00", "trade", 14.12, 180.0]
["2026-10-02T19:59:44.091754+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:59:44.091772+00:00", "trade", 14.12, 25.0]
["2026-10-02T19:59:44.091775+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:44.091780+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.091781+00:00", "trade", 14.13, 132.0]
["2026-10-02T19:59:44.091785+00:00", "trade", 14.13, 14.0]
["2026-10-02T19:59:44.091785+00:00", "trade", 14.13, 54.0]
["2026-10-02T19:59:44.091787+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:44.091790+00:00", "trade", 14.12, 20.0]
["2026-10-02T19:59:44.091795+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.091795+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.091805+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.091805+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:44.091810+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:44.091815+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:44.091830+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:44.091835+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:44.091845+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:44.091855+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:44.092031+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:44.092291+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.092298+00:00", "trade", 14.125, 46.0]
["2026-10-02T19:59:44.092311+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.092328+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:44.092400+00:00", "trade", 14.12, 49.0]
["2026-10-02T19:59:44.092973+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.092978+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.093113+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.093434+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.093534+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:44.093569+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.093604+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.093810+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.096842+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.097113+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.098505+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:59:44.105855+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:59:44.105857+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:44.105858+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.105924+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.105929+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.105929+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.105950+00:00", "trade", 14.11, 80.0]
["2026-10-02T19:59:44.105950+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:59:44.105984+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:44.106074+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:44.106143+00:00", "trade", 14.12, 36.0]
["2026-10-02T19:59:44.106234+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:44.106299+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:44.106344+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:44.106347+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:44.106579+00:00", "trade", 14.11, 160.0]
["2026-10-02T19:59:44.106579+00:00", "trade", 14.11, 99.0]
["2026-10-02T19:59:44.106585+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:44.106585+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:44.106611+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:44.106611+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:44.106615+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:44.106791+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:44.106826+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:44.106880+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:44.106891+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:44.107000+00:00", "trade", 14.11, 90.0]
["2026-10-02T19:59:44.107006+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:44.107415+00:00", "trade", 14.11, 15.0]
["2026-10-02T19:59:44.109451+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:59:44.110640+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:44.111612+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:44.111612+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:44.113642+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:44.116649+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:44.117702+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:44.117747+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:44.121461+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:44.135715+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:44.140996+00:00", "trade", 14.12, 196.0]
["2026-10-02T19:59:44.142079+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:59:44.165552+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:59:44.171609+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:59:44.357167+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.183957+00:00", "trade", 14.12, 125.0]
["2026-10-02T19:59:45.198613+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:59:45.200060+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:59:45.207496+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:45.207499+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:45.207503+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:59:45.207571+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.207586+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.207626+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.207707+00:00", "trade", 14.115, 70.0]
["2026-10-02T19:59:45.207710+00:00", "trade", 14.11, 230.0]
["2026-10-02T19:59:45.207779+00:00", "trade", 14.11, 70.0]
["2026-10-02T19:59:45.207932+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208017+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:45.208023+00:00", "trade", 14.11, 135.0]
["2026-10-02T19:59:45.208026+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:45.208035+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:45.208052+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208053+00:00", "trade", 14.12, 25.0]
["2026-10-02T19:59:45.208056+00:00", "trade", 14.12, 43.0]
["2026-10-02T19:59:45.208059+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:59:45.208062+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:45.208062+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208062+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:45.208067+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208068+00:00", "trade", 14.12, 400.0]
["2026-10-02T19:59:45.208077+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:45.208095+00:00", "trade", 14.11, 267.0]
["2026-10-02T19:59:45.208107+00:00", "trade", 14.12, 475.0]
["2026-10-02T19:59:45.208110+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:59:45.208112+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208113+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:45.208113+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:45.208117+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208122+00:00", "trade", 14.11, 161.0]
["2026-10-02T19:59:45.208126+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:59:45.208126+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:45.208128+00:00", "trade", 14.12, 70.0]
["2026-10-02T19:59:45.208147+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208147+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208147+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208147+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208152+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208157+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208161+00:00", "trade", 14.115, 80.0]
["2026-10-02T19:59:45.208161+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:59:45.208162+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208162+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208167+00:00", "trade", 14.115, 88.0]
["2026-10-02T19:59:45.208167+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208172+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208180+00:00", "trade", 14.115, 90.0]
["2026-10-02T19:59:45.208182+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:45.208185+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:59:45.208187+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:45.208373+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.208398+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.208438+00:00", "trade", 14.11, 70.0]
["2026-10-02T19:59:45.208448+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.208448+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.208508+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.208525+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:59:45.208534+00:00", "trade", 14.11, 86.0]
["2026-10-02T19:59:45.208534+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:59:45.208651+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:59:45.208689+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.208796+00:00", "trade", 14.11, 131.0]
["2026-10-02T19:59:45.208799+00:00", "trade", 14.11, 9.0]
["2026-10-02T19:59:45.208829+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208904+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:45.208907+00:00", "trade", 14.11, 25.0]
["2026-10-02T19:59:45.208907+00:00", "trade", 14.11, 63.0]
["2026-10-02T19:59:45.208924+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.208925+00:00", "trade", 14.11, 23.0]
["2026-10-02T19:59:45.208955+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.208959+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.209004+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.209069+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:45.209225+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.209255+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.209285+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.209295+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.209325+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.209364+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:45.209767+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:45.209982+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.211124+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.213971+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:59:45.215772+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:45.215772+00:00", "trade", 14.11, 260.0]
["2026-10-02T19:59:45.215775+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.215826+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.215871+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.216472+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.216998+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.217770+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.232053+00:00", "trade", 14.105, 3.0]
["2026-10-02T19:59:45.245451+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.249962+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:45.308471+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:46.042693+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:59:46.128157+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:46.128212+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:46.135677+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:46.136577+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:46.165679+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:46.168350+00:00", "trade", 14.105, 87.0]
["2026-10-02T19:59:46.175681+00:00", "trade", 14.105, 70.0]
["2026-10-02T19:59:46.179061+00:00", "trade", 14.105, 34.0]
["2026-10-02T19:59:46.182769+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:46.184038+00:00", "trade", 14.105, 300.0]
["2026-10-02T19:59:46.184687+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:46.184688+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:59:46.184742+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:46.184747+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:46.187102+00:00", "trade", 14.105, 29.0]
["2026-10-02T19:59:46.211373+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:46.211375+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:46.211445+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:46.252216+00:00", "trade", 14.105, 34.0]
["2026-10-02T19:59:46.409834+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:46.422665+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:46.654872+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:47.167042+00:00", "trade", 14.105, 3.0]
["2026-10-02T19:59:47.167309+00:00", "trade", 14.11, 84.0]
["2026-10-02T19:59:47.179110+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:59:47.183193+00:00", "trade", 14.105, 33.0]
["2026-10-02T19:59:47.183470+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:59:47.184336+00:00", "trade", 14.105, 67.0]
["2026-10-02T19:59:47.184336+00:00", "trade", 14.105, 133.0]
["2026-10-02T19:59:47.184469+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:59:47.184469+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:47.184471+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:47.184527+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:47.184542+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:47.184599+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:59:47.184910+00:00", "trade", 14.1, 12.0]
["2026-10-02T19:59:47.185334+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:59:47.185434+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:47.185890+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:47.186145+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:47.186841+00:00", "trade", 14.095, 80.0]
["2026-10-02T19:59:47.190496+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:47.196405+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:47.214162+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.214207+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.214290+00:00", "trade", 14.09, 252.0]
["2026-10-02T19:59:47.214839+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.214894+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.215490+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.222698+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.222748+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.223474+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.365994+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.366049+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.377170+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.377461+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.489160+00:00", "trade", 14.1, 15.0]
["2026-10-02T19:59:47.575447+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:47.576745+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.016735+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:59:48.168574+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.168729+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.168786+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:59:48.178445+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:48.179002+00:00", "trade", 14.11, 71.0]
["2026-10-02T19:59:48.179901+00:00", "trade", 14.1, 70.0]
["2026-10-02T19:59:48.179904+00:00", "trade", 14.1, 90.0]
["2026-10-02T19:59:48.179910+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:59:48.180959+00:00", "trade", 14.11, 90.0]
["2026-10-02T19:59:48.180977+00:00", "trade", 14.1, 70.0]
["2026-10-02T19:59:48.183846+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:48.184535+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:48.184557+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:48.184557+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:48.184562+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.184562+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184563+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:59:48.184563+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:59:48.184563+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:59:48.184567+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184572+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:59:48.184601+00:00", "trade", 14.09, 262.0]
["2026-10-02T19:59:48.184602+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184617+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184622+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:48.184626+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:59:48.184642+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184657+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184657+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184657+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184657+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184662+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184672+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184677+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.184760+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:59:48.184943+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.188604+00:00", "trade", 14.09, 90.0]
["2026-10-02T19:59:48.188692+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.189654+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.191689+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.284675+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.434742+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.452163+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:59:48.452184+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.452184+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.452209+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.452209+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.456224+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.459221+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.610598+00:00", "trade", 14.09, 12.0]
["2026-10-02T19:59:48.664300+00:00", "trade", 14.1, 37.0]
["2026-10-02T19:59:48.664300+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:59:48.664555+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:48.664910+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.683290+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:59:48.683293+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:48.683429+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.683495+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.683510+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:48.683545+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:48.683558+00:00", "trade", 14.1, 175.0]
["2026-10-02T19:59:48.683560+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.683580+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:48.683605+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:48.683856+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:48.683856+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:48.684036+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:48.684039+00:00", "trade", 14.11, 38.0]
["2026-10-02T19:59:48.684039+00:00", "trade", 14.1, 162.0]
["2026-10-02T19:59:48.684041+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.684071+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:48.686166+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.687444+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.817380+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:59:48.817380+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:59:48.817554+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:59:48.818446+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.818882+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.820190+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:48.823652+00:00", "trade", 14.1, 69.0]
["2026-10-02T19:59:48.876725+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:49.035305+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:59:49.178794+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:59:49.178795+00:00", "trade", 14.09, 260.0]
["2026-10-02T19:59:49.178919+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:49.178954+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:49.178974+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:59:49.179177+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:59:49.179282+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:59:49.179656+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:49.180154+00:00", "trade", 14.1, 138.0]
["2026-10-02T19:59:49.180839+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:49.181360+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:49.181570+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:49.181640+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:59:49.189424+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:49.199573+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:49.370002+00:00", "trade", 14.08, 23.0]
["2026-10-02T19:59:49.370005+00:00", "trade", 14.08, 23.0]
["2026-10-02T19:59:49.370005+00:00", "trade", 14.08, 12.0]
["2026-10-02T19:59:49.370094+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:49.370101+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:59:49.370144+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:49.370159+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:49.370179+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:49.370408+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:49.370410+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:59:49.370861+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:59:49.370936+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.370973+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:49.371938+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.381757+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.381807+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.384253+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.387401+00:00", "trade", 14.075, 1.0]
["2026-10-02T19:59:49.399785+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.709209+00:00", "trade", 14.08, 32.0]
["2026-10-02T19:59:49.710209+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.725114+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.969157+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:59:49.969160+00:00", "trade", 14.07, 437.0]
["2026-10-02T19:59:49.969160+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.969226+00:00", "trade", 14.07, 63.0]
["2026-10-02T19:59:49.969230+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:59:49.969281+00:00", "trade", 14.075, 200.0]
["2026-10-02T19:59:49.969283+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:59:49.969283+00:00", "trade", 14.07, 136.0]
["2026-10-02T19:59:49.969370+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:59:49.969388+00:00", "trade", 14.075, 117.0]
["2026-10-02T19:59:49.969646+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:49.969736+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:49.969788+00:00", "trade", 14.07, 83.0]
["2026-10-02T19:59:49.969788+00:00", "trade", 14.075, 200.0]
["2026-10-02T19:59:49.969791+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:49.969885+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:59:49.969887+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:49.972373+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:49.994140+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:59:49.994207+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:59:50.003236+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.004079+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:59:50.007342+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:59:50.007597+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:59:50.016213+00:00", "trade", 14.08, 93.0]
["2026-10-02T19:59:50.023105+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:59:50.040309+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:59:50.047241+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:59:50.051160+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.069404+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.070125+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.188274+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:59:50.189309+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.207367+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.219396+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.222543+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.473084+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:59:50.491278+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:59:50.608034+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:59:50.608034+00:00", "trade", 14.07, 400.0]
["2026-10-02T19:59:50.608037+00:00", "trade", 14.07, 400.0]
["2026-10-02T19:59:50.608076+00:00", "trade", 14.08, 80.0]
["2026-10-02T19:59:50.608091+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.608096+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.608287+00:00", "trade", 14.07, 400.0]
["2026-10-02T19:59:50.663307+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.663633+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.664921+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.671217+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:59:50.770745+00:00", "trade", 14.06, 32.0]
["2026-10-02T19:59:50.771760+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.847999+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:59:50.848037+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.849716+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.872904+00:00", "trade", 14.07, 74.0]
["2026-10-02T19:59:50.873884+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:50.952910+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:59:50.953964+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:51.028924+00:00", "trade", 14.06, 500.0]
["2026-10-02T19:59:51.035736+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:59:51.035739+00:00", "trade", 14.06, 120.0]
["2026-10-02T19:59:51.035739+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:51.035874+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:51.035894+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:59:51.035939+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:59:51.036024+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.036024+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.036036+00:00", "trade", 14.06, 31.0]
["2026-10-02T19:59:51.036065+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.036065+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.036065+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.036075+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.036075+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.036090+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.036611+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.037627+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:59:51.039564+00:00", "trade", 14.06, 120.0]
["2026-10-02T19:59:51.039856+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.040089+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.041087+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.042192+00:00", "trade", 14.06, 22.0]
["2026-10-02T19:59:51.043091+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.044451+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.044778+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.045299+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.045575+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.045937+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.047133+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.049620+00:00", "trade", 14.06, 31.0]
["2026-10-02T19:59:51.069620+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.069933+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.070156+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.070426+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:51.071334+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:59:51.129090+00:00", "trade", 14.06, 17.0]
["2026-10-02T19:59:51.166087+00:00", "trade", 14.07, 115.0]
["2026-10-02T19:59:51.211618+00:00", "trade", 14.06, 14.0]
["2026-10-02T19:59:51.286105+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.777249+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:51.777304+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:52.034973+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.037558+00:00", "trade", 14.06, 29.0]
["2026-10-02T19:59:52.037558+00:00", "trade", 14.06, 12.0]
["2026-10-02T19:59:52.037561+00:00", "trade", 14.06, 59.0]
["2026-10-02T19:59:52.037664+00:00", "trade", 14.06, 155.0]
["2026-10-02T19:59:52.037664+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.037669+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:52.037955+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.038175+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.038506+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.038743+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.038996+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.039101+00:00", "trade", 14.07, 29.0]
["2026-10-02T19:59:52.039254+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.039687+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.039958+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.040217+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.040584+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.317125+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:52.401936+00:00", "trade", 14.06, 106.0]
["2026-10-02T19:59:52.405066+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:59:52.405087+00:00", "trade", 14.07, 71.0]
["2026-10-02T19:59:52.405087+00:00", "trade", 14.07, 7.0]
["2026-10-02T19:59:52.405135+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:59:52.809155+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:52.809237+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:59:52.810497+00:00", "trade", 14.06, 78.0]
["2026-10-02T19:59:53.070126+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:53.070701+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:53.090338+00:00", "trade", 14.05, 120.0]
["2026-10-02T19:59:53.090338+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:59:53.090339+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:53.090340+00:00", "trade", 14.05, 352.0]
["2026-10-02T19:59:53.090409+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.090485+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.090909+00:00", "trade", 14.055, 70.0]
["2026-10-02T19:59:53.090972+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:53.090972+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:59:53.090993+00:00", "trade", 14.055, 70.0]
["2026-10-02T19:59:53.090996+00:00", "trade", 14.055, 70.0]
["2026-10-02T19:59:53.091005+00:00", "trade", 14.055, 80.0]
["2026-10-02T19:59:53.091151+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.091753+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.091848+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.091903+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.096815+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:53.097503+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:53.097507+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:53.097569+00:00", "trade", 14.06, 900.0]
["2026-10-02T19:59:53.120276+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:53.121064+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:59:53.121067+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:59:53.121140+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:59:53.121223+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:59:53.121347+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:59:53.121719+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:59:53.197966+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:53.198027+00:00", "trade", 14.06, 600.0]
["2026-10-02T19:59:53.198048+00:00", "trade", 14.06, 70.0]
["2026-10-02T19:59:53.198093+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:53.198316+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:53.198447+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:59:53.198512+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:53.198702+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:53.198766+00:00", "trade", 14.06, 400.0]
["2026-10-02T19:59:53.198963+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:53.198983+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.199224+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:53.199384+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:53.199464+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.199589+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.199650+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:53.199675+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:53.200637+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:53.229190+00:00", "trade", 14.045, 71.0]
["2026-10-02T19:59:53.281509+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:59:53.281509+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:59:53.281974+00:00", "trade", 14.05, 58.0]
["2026-10-02T19:59:53.282176+00:00", "trade", 14.045, 29.0]
["2026-10-02T19:59:53.708871+00:00", "trade", 14.05, 73.0]
["2026-10-02T19:59:53.896027+00:00", "trade", 14.06, 61.0]
["2026-10-02T19:59:53.896032+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:53.896265+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:53.896265+00:00", "trade", 14.06, 78.0]
["2026-10-02T19:59:53.896277+00:00", "trade", 14.06, 239.0]
["2026-10-02T19:59:53.896349+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:59:53.896602+00:00", "trade", 14.06, 130.0]
["2026-10-02T19:59:53.897020+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:59:53.898809+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:59:53.899645+00:00", "trade", 14.07, 98.0]
["2026-10-02T19:59:53.994924+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:59:53.995649+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:59:54.131628+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:59:54.280713+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:54.280799+00:00", "trade", 14.06, 900.0]
["2026-10-02T19:59:54.280799+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:59:54.280803+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:54.280865+00:00", "trade", 14.06, 900.0]
["2026-10-02T19:59:54.282041+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:54.282146+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:54.284191+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:59:54.284862+00:00", "trade", 14.07, 74.0]
["2026-10-02T19:59:54.378805+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:59:54.378835+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:59:54.378861+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:54.378884+00:00", "trade", 14.07, 21.0]
["2026-10-02T19:59:54.378902+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:59:54.378914+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:54.378927+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:59:54.378932+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:59:54.379012+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:59:54.379359+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:59:54.379425+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:59:54.379453+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:54.379543+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:59:54.379709+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:54.379754+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:54.411728+00:00", "trade", 14.07, 36.0]
["2026-10-02T19:59:55.179897+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:55.180171+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:55.450842+00:00", "trade", 14.06, 180.0]
["2026-10-02T19:59:55.953116+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:59:55.953179+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:59:55.953229+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:59:55.953254+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:59:55.953269+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:59:56.034255+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:56.034257+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:59:56.034312+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:59:56.034332+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:59:56.034332+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:59:56.034760+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:56.034760+00:00", "trade", 14.06, 52.0]
["2026-10-02T19:59:56.034832+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:59:56.035894+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:59:56.050508+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:59:56.079942+00:00", "trade", 14.06, 35.0]
["2026-10-02T19:59:57.005669+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:57.414537+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:59:57.580953+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:57.581014+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:57.581074+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:59:57.581077+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:59:57.582009+00:00", "trade", 14.05, 112.0]
["2026-10-02T19:59:57.582036+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:59:57.584496+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:57.584508+00:00", "trade", 14.05, 70.0]
["2026-10-02T19:59:57.584508+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:59:57.584770+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:59:57.584830+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:57.691283+00:00", "trade", 14.06, 42.0]
["2026-10-02T19:59:57.793475+00:00", "trade", 14.05, 48.0]
["2026-10-02T19:59:57.894456+00:00", "trade", 14.05, 42.0]
["2026-10-02T19:59:57.995481+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:59:57.997214+00:00", "trade", 14.05, 36.0]
["2026-10-02T19:59:57.997905+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:59:58.014141+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:58.042146+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:58.042146+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:58.098654+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:59:58.553894+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:58.553895+00:00", "trade", 14.06, 556.0]
["2026-10-02T19:59:58.556004+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:58.652399+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:58.655952+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:58.766131+00:00", "trade", 14.05, 556.0]
["2026-10-02T19:59:59.657546+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:59.667635+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:59.830271+00:00", "trade", 14.05, 55.0]
["2026-10-02T19:59:59.928326+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:59.928440+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:59:59.944444+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:59.978861+00:00", "trade", 14.045, 27.0]
["2026-10-02T19:59:59.983628+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:59.997205+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:59.997546+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:59.999761+00:00", "quote", 14.04, 14.05]