["2026-10-02T13:30:00.014607+00:00", "trade", 10.53, 466.0]
["2026-10-02T13:30:00.029215+00:00", "quote", 9.92, 10.65]
["2026-10-02T13:30:00.039981+00:00", "quote", 10.03, 10.65]
["2026-10-02T13:30:00.040054+00:00", "quote", 10.03, 10.64]
["2026-10-02T13:30:00.317331+00:00", "trade", 10.5, 16465.0]
["2026-10-02T13:30:00.317365+00:00", "trade", 10.5, 16465.0]
["2026-10-02T13:30:00.317381+00:00", "quote", 10.11, 10.64]
["2026-10-02T13:30:00.317388+00:00", "quote", 10.11, 10.64]
["2026-10-02T13:30:00.318274+00:00", "quote", 10.11, 10.58]
["2026-10-02T13:30:00.318986+00:00", "trade", 10.5, 163.0]
["2026-10-02T13:30:00.319023+00:00", "quote", 10.11, 10.56]
["2026-10-02T13:30:00.342137+00:00", "quote", 10.36, 10.56]
["2026-10-02T13:30:00.353471+00:00", "quote", 10.4, 10.56]
["2026-10-02T13:30:00.480890+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:30:00.576107+00:00", "quote", 10.4, 10.56]
["2026-10-02T13:30:00.638404+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:30:04.522015+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:04.522571+00:00", "quote", 10.42, 10.56]
["2026-10-02T13:30:05.053353+00:00", "trade", 10.45, 6.0]
["2026-10-02T13:30:10.586078+00:00", "trade", 10.49, 386.0]
["2026-10-02T13:30:10.641266+00:00", "trade", 10.49, 1083.0]
["2026-10-02T13:30:15.011805+00:00", "quote", 10.42, 10.56]
["2026-10-02T13:30:15.011839+00:00", "quote", 10.42, 10.56]
["2026-10-02T13:30:15.012321+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:15.012790+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:15.347385+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:16.429969+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:18.058629+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:18.059078+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:32.012570+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:32.573880+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:33.012515+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:37.384518+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:37.394241+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:41.022432+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:42.012137+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:42.102607+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:45.011761+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:45.779891+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:45.856898+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:48.964715+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:30:49.780875+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:31:00.729779+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:31:02.012538+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:31:02.973088+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:31:13.634552+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:31:27.372762+00:00", "trade", 10.56, 7.0]
["2026-10-02T13:31:27.372764+00:00", "quote", 10.41, 10.56]
["2026-10-02T13:31:27.372784+00:00", "quote", 10.42, 10.56]
["2026-10-02T13:31:27.372802+00:00", "quote", 10.44, 10.56]
["2026-10-02T13:31:27.372817+00:00", "trade", 10.56, 93.0]
["2026-10-02T13:31:27.372820+00:00", "quote", 10.49, 10.56]
["2026-10-02T13:31:27.372828+00:00", "trade", 10.56, 5.0]
["2026-10-02T13:31:27.372845+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:31:27.372845+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:31:27.373086+00:00", "quote", 10.49, 10.59]
["2026-10-02T13:31:27.373201+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:31:27.373368+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:31:27.373399+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:31:27.373401+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:31:27.373405+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:31:27.373422+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:27.373450+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:27.373458+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:27.373463+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:27.373535+00:00", "quote", 10.53, 10.63]
["2026-10-02T13:31:27.373547+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:31:27.373570+00:00", "quote", 10.53, 10.65]
["2026-10-02T13:31:27.373757+00:00", "trade", 10.61, 2.0]
["2026-10-02T13:31:27.373771+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:31:27.373929+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:31:27.373976+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:31:27.373977+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:31:27.374022+00:00", "trade", 10.6, 109.0]
["2026-10-02T13:31:27.374022+00:00", "quote", 10.53, 10.65]
["2026-10-02T13:31:27.374035+00:00", "trade", 10.61, 4.0]
["2026-10-02T13:31:27.374036+00:00", "trade", 10.61, 4.0]
["2026-10-02T13:31:27.374128+00:00", "trade", 10.6, 60.0]
["2026-10-02T13:31:27.374328+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:31:27.374328+00:00", "trade", 10.6, 4.0]
["2026-10-02T13:31:27.374412+00:00", "trade", 10.58, 96.0]
["2026-10-02T13:31:27.374434+00:00", "quote", 10.53, 10.64]
["2026-10-02T13:31:27.374468+00:00", "quote", 10.53, 10.64]
["2026-10-02T13:31:27.374471+00:00", "quote", 10.53, 10.65]
["2026-10-02T13:31:27.374731+00:00", "quote", 10.53, 10.64]
["2026-10-02T13:31:27.374768+00:00", "quote", 10.53, 10.65]
["2026-10-02T13:31:27.374795+00:00", "quote", 10.53, 10.65]
["2026-10-02T13:31:27.374813+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:27.374819+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:27.374841+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:27.374903+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:27.374974+00:00", "quote", 10.48, 10.64]
["2026-10-02T13:31:27.375003+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:27.379982+00:00", "trade", 10.565, 300.0]
["2026-10-02T13:31:27.380604+00:00", "trade", 10.5861, 24.0]
["2026-10-02T13:31:27.380665+00:00", "trade", 10.5861, 22.0]
["2026-10-02T13:31:27.393935+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:27.393992+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:27.394321+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:27.404770+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:27.405571+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:27.416130+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:27.587216+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:31:27.587525+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:31:27.588006+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:27.588290+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:27.588493+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:27.588775+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:27.782086+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:28.012320+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:28.019838+00:00", "quote", 10.47, 10.65]
["2026-10-02T13:31:30.610427+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:37.312932+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:39.191540+00:00", "trade", 10.564, 58.0]
["2026-10-02T13:31:40.808423+00:00", "trade", 10.64, 7.0]
["2026-10-02T13:31:44.623427+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:31:47.196613+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:47.204356+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:53.248842+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:31:55.094194+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:31:57.382405+00:00", "trade", 10.5984, 4.0]
["2026-10-02T13:31:57.382470+00:00", "trade", 10.5984, 4.0]
["2026-10-02T13:32:00.345847+00:00", "quote", 10.48, 10.65]
["2026-10-02T13:32:00.351119+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:32:00.352053+00:00", "trade", 10.605, 8.0]
["2026-10-02T13:32:00.352115+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:32:00.352180+00:00", "trade", 10.605, 8.0]
["2026-10-02T13:32:00.352244+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:32:00.352668+00:00", "trade", 10.605, 7.0]
["2026-10-02T13:32:00.352732+00:00", "trade", 10.605, 19.0]
["2026-10-02T13:32:00.359316+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:32:01.652795+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:32:05.034350+00:00", "trade", 10.5885, 3.0]
["2026-10-02T13:32:05.554542+00:00", "trade", 10.5885, 100.0]
["2026-10-02T13:32:05.893874+00:00", "trade", 10.5885, 3.0]
["2026-10-02T13:32:09.376217+00:00", "trade", 10.605, 24.0]
["2026-10-02T13:32:10.224072+00:00", "trade", 10.605, 16.0]
["2026-10-02T13:32:15.103298+00:00", "trade", 10.605, 2.0]
["2026-10-02T13:32:23.662065+00:00", "trade", 10.605, 20.0]
["2026-10-02T13:32:24.509839+00:00", "trade", 10.605, 17.0]
["2026-10-02T13:32:27.384399+00:00", "trade", 10.6042, 2.0]
["2026-10-02T13:32:27.384463+00:00", "trade", 10.6043, 2.0]
["2026-10-02T13:32:30.103205+00:00", "trade", 10.605, 2.0]
["2026-10-02T13:32:31.652682+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:32:37.569509+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:32:37.579341+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:32:37.941836+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:32:37.947816+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:32:38.795631+00:00", "trade", 10.6, 15.0]
["2026-10-02T13:32:44.159073+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:32:45.103137+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:32:46.705223+00:00", "trade", 10.6, 2400.0]
["2026-10-02T13:32:46.705846+00:00", "trade", 10.6, 41.0]
["2026-10-02T13:32:46.705907+00:00", "trade", 10.6, 39.0]
["2026-10-02T13:32:47.321795+00:00", "trade", 10.599, 59.0]
["2026-10-02T13:32:47.608937+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:32:47.609365+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:32:47.609745+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:32:47.618153+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:32:47.643278+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:32:47.682334+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:32:47.682337+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:32:48.184617+00:00", "trade", 10.6, 8.0]
["2026-10-02T13:32:48.610773+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:32:52.233285+00:00", "trade", 10.6, 17.0]
["2026-10-02T13:32:53.081492+00:00", "trade", 10.6, 12.0]
["2026-10-02T13:33:00.123061+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:33:01.652740+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:33:06.519120+00:00", "trade", 10.6, 14.0]
["2026-10-02T13:33:07.366942+00:00", "trade", 10.6, 11.0]
["2026-10-02T13:33:11.275183+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:33:11.275185+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:33:11.275211+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:33:11.275765+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:33:11.799120+00:00", "trade", 10.635, 51.0]
["2026-10-02T13:33:12.254290+00:00", "trade", 10.565, 13.0]
["2026-10-02T13:33:15.954778+00:00", "trade", 10.5987, 100.0]
["2026-10-02T13:33:15.955051+00:00", "trade", 10.5987, 10.0]
["2026-10-02T13:33:31.656326+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:33:39.724891+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:33:40.287328+00:00", "trade", 10.64, 400.0]
["2026-10-02T13:33:40.287833+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:33:43.114445+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:33:54.120528+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:33:55.717203+00:00", "trade", 10.599, 59.0]
["2026-10-02T13:34:00.022404+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:34:00.107216+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:34:03.666694+00:00", "trade", 10.64, 14.0]
["2026-10-02T13:34:04.514636+00:00", "trade", 10.64, 19.0]
["2026-10-02T13:34:12.123151+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:34:15.107342+00:00", "trade", 10.63, 2.0]
["2026-10-02T13:34:15.287761+00:00", "trade", 10.64, 200.0]
["2026-10-02T13:34:15.288288+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:34:15.632198+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:34:28.130327+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:34:32.238076+00:00", "trade", 10.64, 19.0]
["2026-10-02T13:34:33.086034+00:00", "trade", 10.64, 19.0]
["2026-10-02T13:34:41.291093+00:00", "trade", 10.64, 200.0]
["2026-10-02T13:34:41.291954+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:34:45.107917+00:00", "trade", 10.64, 2.0]
["2026-10-02T13:34:50.867883+00:00", "quote", 10.56, 10.63]
["2026-10-02T13:34:51.801057+00:00", "quote", 10.56, 10.62]
["2026-10-02T13:34:51.801112+00:00", "quote", 10.56, 10.63]
["2026-10-02T13:34:51.801114+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:34:51.801148+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:34:51.801168+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:34:51.801175+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:34:51.801303+00:00", "trade", 10.63, 300.0]
["2026-10-02T13:34:51.801303+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:34:51.801304+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:34:51.801325+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:34:51.801358+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:34:51.801359+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:34:51.801420+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:34:51.801478+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:34:51.801525+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:34:51.801583+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:34:51.801584+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:34:51.801604+00:00", "trade", 10.64, 60.0]
["2026-10-02T13:34:51.801604+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:34:51.801609+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:34:51.801633+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:34:51.801671+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:34:51.801688+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:34:51.801735+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:34:51.801768+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:34:51.801775+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:34:51.801792+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:34:51.801796+00:00", "trade", 10.65, 1000.0]
["2026-10-02T13:34:51.801797+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.801803+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.801817+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.801821+00:00", "quote", 10.61, 10.69]
["2026-10-02T13:34:51.801857+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.801869+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.801878+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.801922+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.801926+00:00", "quote", 10.61, 10.69]
["2026-10-02T13:34:51.801934+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.801960+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.801966+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.802014+00:00", "trade", 10.63, 75.0]
["2026-10-02T13:34:51.802019+00:00", "quote", 10.61, 10.69]
["2026-10-02T13:34:51.802087+00:00", "trade", 10.63, 50.0]
["2026-10-02T13:34:51.802094+00:00", "trade", 10.63, 25.0]
["2026-10-02T13:34:51.802140+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.802177+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.802232+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.802257+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.802295+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.802312+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.802895+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.802902+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.803218+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.803273+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.803292+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.836379+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:51.905331+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:52.160340+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:34:52.203060+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:34:52.203061+00:00", "trade", 10.69, 4.0]
["2026-10-02T13:34:52.203062+00:00", "trade", 10.69, 108.0]
["2026-10-02T13:34:52.203069+00:00", "trade", 10.69, 4.0]
["2026-10-02T13:34:52.203075+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:34:52.203076+00:00", "trade", 10.69, 4.0]
["2026-10-02T13:34:52.203080+00:00", "trade", 10.69, 108.0]
["2026-10-02T13:34:52.203082+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:34:52.203084+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:34:52.203101+00:00", "trade", 10.69, 4.0]
["2026-10-02T13:34:52.203106+00:00", "trade", 10.69, 4.0]
["2026-10-02T13:34:52.203108+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:52.203109+00:00", "trade", 10.69, 60.0]
["2026-10-02T13:34:52.203110+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:34:52.203113+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:52.203127+00:00", "trade", 10.69, 772.0]
["2026-10-02T13:34:52.203128+00:00", "trade", 10.7, 800.0]
["2026-10-02T13:34:52.203131+00:00", "trade", 10.7, 157.0]
["2026-10-02T13:34:52.203154+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:34:52.203156+00:00", "trade", 10.7, 772.0]
["2026-10-02T13:34:52.203175+00:00", "trade", 10.67, 6.0]
["2026-10-02T13:34:52.203176+00:00", "trade", 10.67, 94.0]
["2026-10-02T13:34:52.203209+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:34:52.203230+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:34:52.203236+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:52.203275+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:34:52.203334+00:00", "trade", 10.7, 6.0]
["2026-10-02T13:34:52.203354+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:52.203382+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:52.203419+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:52.203429+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:52.203465+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:52.203515+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:52.203515+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:52.203521+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.203551+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.203560+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.203599+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.203611+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.203642+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.203651+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.203658+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.203664+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.203680+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.203689+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.203722+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.203724+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.203728+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.203786+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.203839+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.203915+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.203969+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:52.203998+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204059+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:52.204114+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204350+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204452+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204513+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.204538+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204576+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204619+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.204687+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204719+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.204772+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204779+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204823+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204874+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.204926+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.205433+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.205470+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.205496+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.205548+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.205598+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.206276+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.206320+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.206339+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.206389+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.206439+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.206808+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.206828+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.206873+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.206950+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.206974+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.207122+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:52.207138+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.207185+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.207252+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.207794+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.208128+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:34:52.209210+00:00", "trade", 10.68, 30.0]
["2026-10-02T13:34:52.209390+00:00", "trade", 10.68, 120.0]
["2026-10-02T13:34:52.209685+00:00", "trade", 10.68, 180.0]
["2026-10-02T13:34:52.211056+00:00", "trade", 10.68, 200.0]
["2026-10-02T13:34:52.211621+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.211695+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.211718+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:34:52.212064+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:34:52.212369+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.212428+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:34:52.212454+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.212519+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:34:52.212570+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:34:52.212746+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.212829+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.216555+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.221157+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.257350+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.361133+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.364541+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.642044+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:52.999084+00:00", "trade", 10.68, 21.0]
["2026-10-02T13:34:52.999085+00:00", "trade", 10.68, 2.0]
["2026-10-02T13:34:52.999511+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.999970+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:52.999980+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:34:53.005718+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:34:53.163527+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:53.644866+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:54.166195+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:54.646797+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:55.649156+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:55.649529+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:59.657382+00:00", "trade", 10.68, 19.0]
["2026-10-02T13:34:59.657448+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:35:03.993913+00:00", "trade", 10.654, 59.0]
["2026-10-02T13:35:05.162547+00:00", "trade", 10.68, 200.0]
["2026-10-02T13:35:05.712627+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:09.295719+00:00", "trade", 10.68, 200.0]
["2026-10-02T13:35:09.296165+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:35:13.095200+00:00", "trade", 10.68, 17.0]
["2026-10-02T13:35:13.098693+00:00", "trade", 10.655, 50.0]
["2026-10-02T13:35:13.098757+00:00", "trade", 10.655, 50.0]
["2026-10-02T13:35:13.099395+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:35:13.099449+00:00", "trade", 10.655, 50.0]
["2026-10-02T13:35:13.099682+00:00", "trade", 10.655, 50.0]
["2026-10-02T13:35:13.099860+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:35:13.099961+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:35:13.099962+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:35:13.099965+00:00", "trade", 10.655, 20.0]
["2026-10-02T13:35:13.100104+00:00", "trade", 10.655, 50.0]
["2026-10-02T13:35:13.100175+00:00", "trade", 10.655, 50.0]
["2026-10-02T13:35:13.100457+00:00", "trade", 10.655, 50.0]
["2026-10-02T13:35:13.100658+00:00", "trade", 10.655, 50.0]
["2026-10-02T13:35:13.102373+00:00", "trade", 10.655, 7.0]
["2026-10-02T13:35:13.102374+00:00", "trade", 10.655, 7.0]
["2026-10-02T13:35:13.102835+00:00", "trade", 10.655, 7.0]
["2026-10-02T13:35:13.102856+00:00", "trade", 10.655, 93.0]
["2026-10-02T13:35:13.103342+00:00", "trade", 10.655, 7.0]
["2026-10-02T13:35:13.103361+00:00", "trade", 10.655, 93.0]
["2026-10-02T13:35:13.103807+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:35:13.103829+00:00", "trade", 10.655, 83.0]
["2026-10-02T13:35:13.107824+00:00", "trade", 10.68, 3.0]
["2026-10-02T13:35:13.657662+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:17.162874+00:00", "trade", 10.68, 200.0]
["2026-10-02T13:35:28.270946+00:00", "trade", 10.6532, 13.0]
["2026-10-02T13:35:29.162900+00:00", "trade", 10.68, 200.0]
["2026-10-02T13:35:30.881900+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:35:30.892418+00:00", "trade", 10.68, 77.0]
["2026-10-02T13:35:30.892420+00:00", "trade", 10.68, 200.0]
["2026-10-02T13:35:30.892446+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:35:30.892461+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:35:30.892472+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:35:30.892487+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:35:30.892703+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:35:30.892830+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:35:30.892982+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:30.892984+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:35:30.892985+00:00", "trade", 10.68, 20.0]
["2026-10-02T13:35:30.892986+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:30.892995+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:35:30.893693+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:35:30.893693+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:30.898015+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:30.898449+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:30.898523+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:30.898908+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:30.898989+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:30.899356+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:30.899414+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:30.927402+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:31.324063+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:35:31.663581+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:35:37.925285+00:00", "trade", 10.669, 59.0]
["2026-10-02T13:35:40.905159+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:35:41.163329+00:00", "trade", 10.69, 11.0]
["2026-10-02T13:35:41.164562+00:00", "trade", 10.69, 89.0]
["2026-10-02T13:35:41.164562+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:41.164601+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:41.164634+00:00", "trade", 10.69, 11.0]
["2026-10-02T13:35:43.002984+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:35:47.164266+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:35:47.164266+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.164286+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.164302+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.164313+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.164394+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.164844+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.164884+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:35:47.164885+00:00", "trade", 10.7, 50.0]
["2026-10-02T13:35:47.165084+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.165396+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.165422+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.165429+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:35:47.165436+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.165499+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:35:47.165501+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:35:47.165501+00:00", "trade", 10.7, 4.0]
["2026-10-02T13:35:47.166038+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.166171+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.166185+00:00", "trade", 10.7, 36.0]
["2026-10-02T13:35:47.166273+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.166351+00:00", "trade", 10.7, 64.0]
["2026-10-02T13:35:47.166351+00:00", "trade", 10.7, 39.0]
["2026-10-02T13:35:47.166494+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.166649+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.166734+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.166758+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.166835+00:00", "trade", 10.7, 12.0]
["2026-10-02T13:35:47.166948+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.166971+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.166997+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.167125+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.167276+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.167326+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.167471+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.167511+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.167540+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.167599+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.167648+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.167776+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.167826+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.167828+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.167852+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.167854+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.167940+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.168067+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.168088+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.168116+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.168338+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.168389+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.168434+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.168489+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.168542+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.168683+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.168764+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.168800+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.168850+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.168903+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.168927+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.169149+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.169180+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.169218+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.169270+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.169291+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.169532+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.169605+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.169626+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.169657+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.169717+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.170066+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.170124+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.170174+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.170198+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.170226+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.170249+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.170418+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.170440+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.170461+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.170510+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.170561+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.170908+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.171006+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.171027+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.171091+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.171140+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.171226+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.171264+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.171310+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.171334+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.171361+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.171386+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.171417+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.171724+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.171846+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.171861+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.171930+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.171981+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.172027+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.172092+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.172112+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.172184+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.172268+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.172509+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.172510+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.172547+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.172611+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.172635+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.172660+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.172683+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.172830+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.172894+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.172914+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.172987+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.173022+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.173110+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.173285+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.173366+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.173407+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.173449+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.173500+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.173645+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.173702+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.173728+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.173753+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.173788+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.173811+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.173864+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.173958+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.174066+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.174177+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.174207+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.174268+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.174320+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.174342+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.174473+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.174517+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.174559+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.174610+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.174722+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.174790+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.174807+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.174832+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.174881+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.174903+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.175028+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.175045+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.175112+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.175162+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.175305+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.175357+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.175388+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.175447+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.175561+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.175613+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.175644+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.175700+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.175782+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.175814+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.175865+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.175866+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.175890+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.175915+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.175937+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.176117+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.176176+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.176207+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.176263+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.176370+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.176438+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.176455+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.176536+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.176623+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.176640+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.176709+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.176763+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.176842+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.176902+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.176927+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.176951+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.176989+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.177009+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.177020+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.177073+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:35:47.177124+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.177198+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.177255+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.177285+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.177340+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.177650+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.177706+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.177737+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.177798+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.178004+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178088+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178112+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178174+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178195+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178209+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.178278+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178333+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.178493+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178516+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.178579+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178629+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.178820+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178891+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.178907+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.178984+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.178997+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179047+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.179082+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179136+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.179308+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179324+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179331+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179348+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.179390+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179416+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179440+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179462+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.179632+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179683+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:47.179724+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:35:47.179778+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:48.299125+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:35:48.299549+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:48.299975+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:48.300942+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:35:53.163356+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:35:59.162132+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:00.348878+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:36:00.349316+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:36:03.115456+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:36:03.125149+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:36:03.125151+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.125153+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:36:03.125178+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.125198+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.125221+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.125222+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.125430+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:36:03.125698+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:36:03.125714+00:00", "trade", 10.7, 49.0]
["2026-10-02T13:36:03.125716+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.125737+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.125774+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.125776+00:00", "trade", 10.7, 49.0]
["2026-10-02T13:36:03.125781+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.125781+00:00", "trade", 10.7, 134.0]
["2026-10-02T13:36:03.125810+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:36:03.125813+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.125813+00:00", "trade", 10.7, 49.0]
["2026-10-02T13:36:03.125818+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.125820+00:00", "trade", 10.7, 50.0]
["2026-10-02T13:36:03.125847+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.125883+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:36:03.125899+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.125991+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.126260+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.126263+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:36:03.126272+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.126280+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:36:03.126363+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.126818+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.126997+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:36:03.127185+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.128031+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.128860+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.129762+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.129826+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.130152+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.130303+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.130569+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:36:03.130814+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.130896+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:36:03.135456+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:36:03.135464+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.135465+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.135465+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.135472+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:36:03.135502+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:36:03.135564+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.135564+00:00", "trade", 10.7, 2700.0]
["2026-10-02T13:36:03.136014+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:36:03.136021+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:36:03.136027+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:36:03.136034+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:36:03.136044+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:36:03.136074+00:00", "trade", 10.7, 91.0]
["2026-10-02T13:36:03.136110+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:36:03.136119+00:00", "trade", 10.7, 8.0]
["2026-10-02T13:36:03.136120+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.136120+00:00", "trade", 10.7, 2114.0]
["2026-10-02T13:36:03.136120+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:36:03.136179+00:00", "trade", 10.71, 9.0]
["2026-10-02T13:36:03.136179+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.136327+00:00", "trade", 10.7, 17500.0]
["2026-10-02T13:36:03.136758+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.136932+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.137078+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.137230+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.137457+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.138435+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.140252+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.140743+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.140766+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.140817+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.141261+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.141316+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.141346+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.141456+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:36:03.141711+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.141775+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.141811+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.141834+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.142011+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.142033+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.142258+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.142299+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.142464+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.142809+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.142825+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.143308+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.143317+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.149531+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.154595+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:36:03.902364+00:00", "trade", 10.71, 91.0]
["2026-10-02T13:36:03.902390+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.902437+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.902762+00:00", "trade", 10.72, 60.0]
["2026-10-02T13:36:03.902892+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.902992+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.902999+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.903008+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.903451+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.903619+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.903715+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.903772+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:36:03.905917+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.906953+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.907904+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.907917+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.908228+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.908437+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.908691+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.908698+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.908739+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.908818+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.909199+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.909235+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.909267+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.909675+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.909717+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.909762+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.910191+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.910242+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.910311+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.910321+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.910611+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.910648+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.911141+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.911149+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.911592+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.911598+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.911613+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.911676+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.911740+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.912096+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.912147+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.912246+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.912733+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.912899+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.913258+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.913309+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.913350+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.913449+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.913473+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.913721+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.913775+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.913828+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.913888+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.914187+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.914244+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.914681+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.914726+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.915145+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.915309+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.915643+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.915673+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.916103+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.916139+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.916170+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.916580+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.916610+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.916658+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.917086+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.917104+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.917545+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.918020+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.918047+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.918466+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.918486+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.918501+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.918582+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.918599+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.918974+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.918992+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.919074+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.919514+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.919540+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.919992+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.920038+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.920057+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.920502+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.920518+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.920995+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.921013+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.921457+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.921939+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.922007+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.922429+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.922452+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.922482+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.922893+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.922915+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.922949+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:36:03.923026+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:03.969314+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:04.002634+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:04.164287+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:36:04.165068+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:04.182903+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:04.214825+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:04.383624+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:04.604533+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:04.674673+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:36:04.675035+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:36:05.162858+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:36:05.166352+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:36:11.301781+00:00", "trade", 10.73, 200.0]
["2026-10-02T13:36:11.302858+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:36:15.166335+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:36:24.168121+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:36:24.168122+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:36:24.168156+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.168170+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.168197+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.168397+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.168430+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:36:24.168432+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.168550+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.168587+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.168698+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.169325+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.169538+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.169564+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.169590+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.169640+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.169729+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.170174+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.170256+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.173144+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:36:24.175900+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:36:24.175900+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:36:24.175927+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:36:24.175936+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:36:24.175937+00:00", "trade", 10.75, 2000.0]
["2026-10-02T13:36:24.175939+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:36:24.175942+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:36:24.175956+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:36:24.175970+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:36:24.175977+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:36:24.176369+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:36:24.176389+00:00", "trade", 10.76, 60.0]
["2026-10-02T13:36:24.176509+00:00", "trade", 10.75, 400.0]
["2026-10-02T13:36:24.176510+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:36:24.176722+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:36:24.176866+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:24.176934+00:00", "quote", 10.73, 10.8]
["2026-10-02T13:36:24.177057+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.177151+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.177176+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.177234+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.177681+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.178254+00:00", "quote", 10.73, 10.8]
["2026-10-02T13:36:24.178303+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.178396+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.178422+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.178489+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.178514+00:00", "quote", 10.73, 10.8]
["2026-10-02T13:36:24.178619+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.178732+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.178978+00:00", "quote", 10.73, 10.8]
["2026-10-02T13:36:24.179062+00:00", "quote", 10.73, 10.8]
["2026-10-02T13:36:24.179079+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.179164+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.179170+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.180659+00:00", "trade", 10.75, 24.0]
["2026-10-02T13:36:24.181708+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:24.191286+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:36:24.200309+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:25.477430+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:36:25.481829+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:36:25.988391+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:36:25.995977+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:36:26.052918+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:36:26.052919+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:36:26.053317+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.053397+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:36:26.064751+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:36:26.065275+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:36:26.065358+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:36:26.065358+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:36:26.065573+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:36:26.068640+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:36:26.069671+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.069946+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.070393+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.070479+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.070504+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.070724+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.070746+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.070899+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.070989+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.071176+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.071210+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.071292+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.071550+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.071724+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.071807+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.071832+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.071954+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.071976+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.072009+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.072096+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.072405+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.072524+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.072607+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.072753+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.072851+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.072935+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.072958+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.073187+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.073211+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.073370+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.073382+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.073444+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.073457+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.073635+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.073659+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.073742+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.074019+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.074216+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.074303+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.074327+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.074417+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.074438+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.074491+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.074577+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.074875+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.075041+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.075125+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.075221+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.075345+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.075429+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.075454+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.075658+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.075679+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.075834+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.075850+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.075904+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.075920+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.076109+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.076178+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.076262+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.076480+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.076660+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.076745+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.076770+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.076896+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.076917+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.076974+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.077066+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.077358+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.077495+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.077605+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.077787+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.077805+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.077896+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.077925+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.078176+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.078199+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.078345+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.078366+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.078442+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.078655+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.078667+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.078761+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.079003+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.079179+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.079279+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.079305+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.079464+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.079488+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.079547+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.079621+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.079651+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.079843+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.080033+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.080109+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.080136+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.080222+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.080407+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.080501+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.080528+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.080669+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.080691+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.080761+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.080861+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.081144+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.081216+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.081310+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.081493+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.081596+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.081694+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.081720+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.081945+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.081965+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.082028+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.082122+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.082273+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.082325+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.082419+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.082448+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.082535+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.082755+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.082865+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.082928+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.082950+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.082977+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.083013+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.083037+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.083073+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.083117+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.083161+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.083211+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.083274+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.083361+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.083368+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.083452+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.083688+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.083770+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.083772+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.083856+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.083916+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.083971+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.084017+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.084074+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.084079+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.084152+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.084166+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.084243+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.084523+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.084559+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.084605+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.084660+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.084805+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.084822+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.084881+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.084893+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.084948+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.084991+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.085001+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.085075+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.085101+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.085369+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.085384+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.085456+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.085508+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.085724+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.085807+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.085910+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.086751+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.086838+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:36:26.087094+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.164136+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.164162+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.204138+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.275428+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.489799+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:26.891063+00:00", "trade", 10.745, 600.0]
["2026-10-02T13:36:26.891065+00:00", "trade", 10.745, 300.0]
["2026-10-02T13:36:26.891066+00:00", "trade", 10.745, 200.0]
["2026-10-02T13:36:26.891737+00:00", "trade", 10.745, 2.0]
["2026-10-02T13:36:27.001441+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:29.166507+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:29.649413+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:31.826157+00:00", "trade", 10.7085, 2.0]
["2026-10-02T13:36:32.130180+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:32.135275+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:36:33.057229+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:36:34.934544+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:36:35.047533+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:36:38.067225+00:00", "trade", 10.74, 375.0]
["2026-10-02T13:36:40.168729+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:36:40.168731+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:36:40.168775+00:00", "trade", 10.76, 10.0]
["2026-10-02T13:36:40.168777+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:36:40.169978+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:40.170461+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:40.170918+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:40.170937+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:41.305536+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:36:41.306432+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:41.306460+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:41.363384+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:44.265887+00:00", "trade", 10.78, 26.0]
["2026-10-02T13:36:46.140303+00:00", "trade", 10.744, 59.0]
["2026-10-02T13:36:48.124418+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.138023+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.138133+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138166+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.138174+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.138244+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138250+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138269+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138304+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138311+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138318+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138331+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.138387+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138394+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138448+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138456+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.138648+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138667+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.138741+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138748+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138801+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138808+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138819+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.138902+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138910+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138963+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.138970+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.138995+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139048+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.139086+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139094+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139145+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139152+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139173+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.139198+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139215+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.139247+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139253+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139269+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139319+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139326+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139347+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.139484+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139521+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.139578+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139585+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139592+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:36:48.139606+00:00", "trade", 10.75, 6.0]
["2026-10-02T13:36:48.139638+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139645+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.139679+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139698+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.139762+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:36:48.139766+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:36:48.139773+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139780+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139833+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139839+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.139847+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139865+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.139936+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139943+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.139994+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140001+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.140009+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140055+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:36:48.140062+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:36:48.140065+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140071+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140131+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140154+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140161+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140175+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.140212+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140219+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140268+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140275+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.140375+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140421+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.140467+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140474+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140491+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140524+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140531+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140550+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140582+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.140642+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140649+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140705+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140712+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140741+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.140778+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140785+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140827+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140837+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140894+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.140923+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140930+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140987+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.140994+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141008+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.141082+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141089+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141139+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141146+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.141195+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141219+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.141284+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141295+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141341+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141348+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.141401+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141418+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.141498+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141505+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141522+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141555+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141562+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141579+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.141613+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141620+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141674+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141680+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.141725+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141741+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.141810+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141826+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141878+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.141885+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142032+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142055+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142120+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142127+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142179+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142186+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142223+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142250+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142272+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142289+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142323+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142330+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142388+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142395+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142416+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142459+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142466+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142518+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142525+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142539+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142588+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142634+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142641+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142655+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142697+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142705+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142722+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142889+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142908+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.142980+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.142987+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143041+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143048+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.143083+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143103+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.143177+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143184+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143235+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143242+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.143296+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143303+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143357+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143364+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.143395+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143407+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143413+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143450+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.143488+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143495+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143550+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143557+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.143783+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143805+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.143872+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143879+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143896+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143931+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143938+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143957+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.143970+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.144037+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144046+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144096+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144103+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.144153+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144160+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144213+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144220+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144275+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.144286+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144294+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144367+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144373+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.144426+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144445+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.144516+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144524+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144575+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144582+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.144625+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144656+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.144716+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144723+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144766+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144773+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.144802+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144894+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144901+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144916+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144985+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.144992+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145010+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.145055+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145062+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145105+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145112+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.145157+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145174+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145213+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145231+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.145263+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145321+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.145356+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145362+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145416+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145422+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.145446+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145461+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145468+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145488+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.145538+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145545+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145597+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145604+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.145636+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145730+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145735+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145818+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145825+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145850+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.145888+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145894+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145937+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145957+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.145979+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.146016+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146022+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146038+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146071+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146078+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146096+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.146100+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146118+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.146193+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146200+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146253+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146260+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.146287+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146347+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.146377+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146384+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146436+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:36:48.146443+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.232110+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:48.686735+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:49.166208+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:36:53.846800+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:36:53.846832+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:36:53.846859+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.846937+00:00", "trade", 10.76, 90.0]
["2026-10-02T13:36:53.847309+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.847346+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.847683+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.847690+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.847752+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.850887+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.851001+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.895216+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.895505+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.895744+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:53.895887+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:36:57.172159+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:37:00.166618+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:37:04.794254+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:37:04.794289+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:37:04.794290+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:37:04.794345+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:37:04.794491+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:37:04.794498+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:37:04.794633+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:37:04.794634+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.794809+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.798703+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.805039+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.805045+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.805491+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.805587+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.805607+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.805869+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.805876+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.805896+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:37:04.805928+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.805935+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.805981+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.805989+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.806085+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.806334+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.806342+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.806440+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.806535+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.806696+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.806703+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.806795+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.806890+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.806908+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807184+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807191+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807208+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.807213+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.807305+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807399+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807401+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807490+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807496+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.807647+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807746+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807971+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.807978+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.808107+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.808159+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.808243+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.808246+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.808253+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.808270+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.808331+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.808338+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.808355+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.808424+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.808431+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.808461+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.808558+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.808765+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.808771+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.809004+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809072+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.809099+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809105+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809171+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809178+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.809297+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809392+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809410+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809616+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809623+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809643+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.809795+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.809847+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809879+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.809936+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809943+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.809996+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810003+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.810083+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.810133+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810228+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810456+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810463+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.810627+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810645+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810697+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810727+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810744+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810903+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810910+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.810934+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.810953+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.811055+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.811238+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.811244+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.811471+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.811566+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.811728+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.811735+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.811744+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.811775+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.811872+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.811892+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.812062+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.812069+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.812088+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.812249+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.812279+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.812373+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.812512+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.812518+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.812559+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.812609+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.812707+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.812965+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.812971+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.813103+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.813197+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.813214+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.813306+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.813312+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.813330+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.813459+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.813554+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.813781+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.813787+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.813914+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.813966+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.813979+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814019+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814062+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814234+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814241+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.814290+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814406+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814424+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814604+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814611+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814631+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.814834+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.814928+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815034+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815040+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.815055+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.815086+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.815112+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815209+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815412+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815419+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.815613+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.815639+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815728+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.815734+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815741+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815758+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815822+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815828+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.815847+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.815905+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.815926+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.816020+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.816270+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.816276+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.816484+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.816565+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.816574+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.816581+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.816657+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.816663+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.816761+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.816855+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.816872+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817064+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817071+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817089+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.817251+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817298+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817349+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817519+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817526+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.817533+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.817559+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817652+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817894+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.817900+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.817973+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.818093+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.818189+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.818207+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.818307+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.818313+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.818331+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.818347+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.818375+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.818472+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.818711+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.818718+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.818892+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.818996+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.819128+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.819135+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.819194+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.819289+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.819584+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.819590+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.819738+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.819821+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.819824+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.819830+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.819910+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.819917+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.820037+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.820131+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.820393+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.820399+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.820528+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.820545+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.820602+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.820622+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.820848+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.820854+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.820951+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.821183+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.821190+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.821288+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.821362+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.821460+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.821630+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.821637+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.821637+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.821659+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.821753+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.821971+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.821977+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.822200+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.822295+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.822434+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.822441+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.822747+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.822797+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:04.822836+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.822843+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.822896+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:37:04.822903+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:07.308759+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:07.308843+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:07.516891+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:08.166443+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:08.692919+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:15.166669+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:21.166268+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:21.283220+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:21.985771+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:37:26.166437+00:00", "trade", 10.79, 11.0]
["2026-10-02T13:37:26.167823+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:26.167824+00:00", "trade", 10.79, 89.0]
["2026-10-02T13:37:26.168570+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:26.170960+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:26.277188+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:27.025628+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:27.025628+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:27.025653+00:00", "trade", 10.79, 463.0]
["2026-10-02T13:37:27.025660+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:27.025666+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:37:27.026423+00:00", "quote", 10.75, 10.8]
["2026-10-02T13:37:27.032706+00:00", "quote", 10.75, 10.8]
["2026-10-02T13:37:28.505476+00:00", "trade", 10.79, 48.0]
["2026-10-02T13:37:28.505502+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.505509+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.505516+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.505548+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.506070+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.506081+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.506124+00:00", "trade", 10.8, 52.0]
["2026-10-02T13:37:28.506124+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.506176+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.506321+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.506338+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.506410+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.506465+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.506817+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.506855+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.506900+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.506926+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.506957+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.507231+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.507280+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.507564+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.507637+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.507930+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.508018+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.508107+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.508219+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.508467+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.508570+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.508767+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.508797+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.508910+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.509163+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.509247+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.509735+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.509845+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.510048+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.510499+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.510522+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.510528+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.510863+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.510948+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.511197+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.511396+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.511508+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.511732+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.512253+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.512618+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.512701+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.512802+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.513152+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.513175+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.513519+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.513873+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.513961+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.514334+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.514444+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.514745+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.514768+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.515137+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.515462+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.515555+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.515555+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.515921+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.515961+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.516078+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.516340+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.516362+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.516453+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.516706+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.516794+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.517054+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.517138+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.517258+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.517370+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.517577+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.517599+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.517619+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.517834+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.517917+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.517966+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.518106+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.518294+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.518383+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.518416+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.518433+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.518437+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.518577+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.518628+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.518828+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.518903+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.519075+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.519157+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.519208+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.519314+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.519544+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.519627+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.519719+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.519743+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.519849+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.519933+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.520004+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.520156+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.520210+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.520241+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.520296+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.520535+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.520631+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.520638+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.520755+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.520978+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.521025+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.521042+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.521070+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.521095+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.521120+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.521143+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.521377+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.521457+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.521486+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.521545+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.521597+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.521805+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.521848+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.521878+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.521886+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.521896+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.521905+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.521964+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.522202+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.522253+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.522287+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.522312+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.522341+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.522364+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.522628+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.522669+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.522683+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.522735+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.522804+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.523029+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.523103+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.523111+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.523139+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.523224+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.523450+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.523540+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.523576+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.523627+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.523681+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.523736+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.523849+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.523923+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.523961+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.524013+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.524064+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.524316+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.524348+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.524381+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.524388+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.524399+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.524404+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.524468+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.524737+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.524753+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.524778+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.524832+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.524859+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.524885+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.524907+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.525164+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.525287+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.525382+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.525437+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.525562+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.525619+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.525668+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.525722+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.525772+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.525969+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.526078+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.526085+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.526164+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.526186+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.526217+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.526383+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.526457+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.526502+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.526553+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.526607+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.526792+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.526881+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.526903+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.526964+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.527196+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.527235+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.527251+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.527297+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.527397+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.527421+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.527638+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.527656+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.527678+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.527728+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:28.527779+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.527801+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:28.605502+00:00", "quote", 10.75, 10.8]
["2026-10-02T13:37:28.632437+00:00", "quote", 10.75, 10.8]
["2026-10-02T13:37:29.001470+00:00", "quote", 10.75, 10.8]
["2026-10-02T13:37:31.166992+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:37:34.310857+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:37:34.701336+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:37:36.168160+00:00", "trade", 10.8, 48.0]
["2026-10-02T13:37:36.168161+00:00", "trade", 10.8, 52.0]
["2026-10-02T13:37:36.168168+00:00", "quote", 10.75, 10.8]
["2026-10-02T13:37:36.168178+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.168573+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.168735+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.168774+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.169263+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.169423+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.169524+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.169881+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.169968+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.170174+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.170204+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.170224+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.170569+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.170659+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.171077+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.171188+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.171451+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.171914+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.172280+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.172365+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.172711+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.172824+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.173155+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.173440+00:00", "trade", 10.8, 15.0]
["2026-10-02T13:37:36.173554+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.173917+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.174001+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.174251+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.174338+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.174351+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.174698+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.174786+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.175204+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.175488+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.175574+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.175741+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.175765+00:00", "quote", 10.75, 10.8]
["2026-10-02T13:37:36.176013+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.176040+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.176267+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.176351+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.176504+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.176902+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.177046+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.177130+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.177313+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.177327+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.177756+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.177841+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.177843+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.177869+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.177925+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.177949+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.178353+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.178527+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.178554+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.178662+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.178747+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.178969+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.179381+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.179442+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.179466+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.179492+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.179525+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.179548+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.179875+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.179894+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.179959+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.180011+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.180207+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.180248+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.180293+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.180343+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.180726+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.180744+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.180813+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.180837+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.180863+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.180887+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.181008+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181049+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.181093+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181152+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.181221+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181239+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.181305+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181355+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.181578+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181603+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.181665+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181721+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.181844+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181861+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.181926+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181950+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181977+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.181998+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182021+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.182074+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182093+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182100+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182127+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.182187+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182318+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.182336+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182403+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.182455+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182508+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.182565+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182653+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.182718+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182737+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.182802+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182877+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.182898+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.182962+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.182988+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183015+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183037+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.183149+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183171+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.183234+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183289+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183295+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.183370+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183422+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.183483+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183535+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.183596+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183647+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.183790+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183807+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.183876+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.183930+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.183975+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184034+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.184060+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184084+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184125+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184147+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.184157+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184174+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.184243+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184294+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.184346+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184398+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184411+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.184484+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184540+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.184592+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184651+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184667+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.184702+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184756+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.184810+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184864+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.184898+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.184951+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.185035+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185051+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.185123+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185147+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185174+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185197+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.185277+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185326+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.185385+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185438+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.185550+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185568+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.185635+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185687+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185714+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.185748+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185800+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.185932+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.185949+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.186016+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.186068+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.186083+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.186163+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.186189+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.186217+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.186239+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.186548+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.186566+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:36.186635+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:36.186686+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:37.001301+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:37.165030+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:39.053390+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:39.053451+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:39.053505+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:40.397535+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.117742+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:37:41.117808+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.117870+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.122822+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.122937+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.123027+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.123409+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.123481+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.123599+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.123839+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.123861+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.123997+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.124208+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.124294+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.124305+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.124567+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.124652+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.124857+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.124966+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.125079+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.125101+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.125111+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.125370+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.125456+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.125696+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.125812+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.125899+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.125934+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.126042+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.126369+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.126391+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.126515+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.126631+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.126715+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.126742+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.127081+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.127166+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.127244+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.127297+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.127399+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.127611+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.127633+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.127861+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.127946+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.128097+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.128309+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.128393+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.128436+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.128548+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.128722+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.128745+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.128953+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.129094+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.129179+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.129283+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.129456+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.129510+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.129625+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.129794+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.129873+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.129878+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.129904+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.129964+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.129986+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.130041+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130060+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.130132+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130183+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130366+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130451+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.130545+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130564+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.130629+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130681+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.130697+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130715+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.130785+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130839+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.130872+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130890+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.130955+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.130980+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131014+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131028+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131034+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.131070+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131120+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.131369+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131395+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.131454+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131505+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.131574+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131593+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.131658+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131713+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.131733+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131753+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.131813+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131891+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.131930+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.131980+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.132228+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132246+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.132314+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132338+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132365+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132390+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.132398+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132461+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.132490+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132548+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.132564+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132581+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.132653+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132708+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132715+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.132766+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.132831+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.133088+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133118+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.133171+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133223+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.133251+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133269+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.133336+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133360+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133389+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133410+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133413+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.133463+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133522+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133567+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.133582+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133654+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.133937+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.133956+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.134020+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134070+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.134093+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134149+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.134177+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134241+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.134246+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134263+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.134334+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134388+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.134439+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134463+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134499+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134520+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.134825+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134843+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134850+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134881+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.134914+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134972+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.134986+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.135045+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.135095+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.135249+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.135333+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.135641+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.135667+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.135725+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.135749+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.135777+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.135800+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.136138+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.136155+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:41.136222+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:37:41.136273+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:42.166278+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:37:48.166561+00:00", "trade", 10.8, 11.0]
["2026-10-02T13:37:48.167824+00:00", "trade", 10.8, 89.0]
["2026-10-02T13:37:48.167826+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:48.167857+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:37:48.167916+00:00", "trade", 10.8, 259.0]
["2026-10-02T13:37:48.167916+00:00", "quote", 10.76, 10.81]
["2026-10-02T13:37:48.167939+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.168776+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.171973+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.357189+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:48.357218+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:48.357219+00:00", "trade", 10.8, 287.0]
["2026-10-02T13:37:48.357243+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:48.357244+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:37:48.357318+00:00", "trade", 10.8, 498.0]
["2026-10-02T13:37:48.357318+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.357337+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:37:48.357363+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:48.357364+00:00", "trade", 10.8, 184.0]
["2026-10-02T13:37:48.357371+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.357382+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:48.357387+00:00", "trade", 10.8, 6.0]
["2026-10-02T13:37:48.357413+00:00", "trade", 10.8, 178.0]
["2026-10-02T13:37:48.357415+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.357433+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:48.357796+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:48.357876+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:48.357993+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.358056+00:00", "trade", 10.8, 6.0]
["2026-10-02T13:37:48.358086+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.358551+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.359160+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.361850+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.364495+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.458840+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.463561+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:37:48.497513+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:48.497641+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:48.498437+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:48.705817+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:37:52.557359+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:53.161775+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:37:54.426614+00:00", "trade", 10.799, 59.0]
["2026-10-02T13:37:54.427398+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:56.188225+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:56.230795+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:57.608237+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:57.608243+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:58.548766+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:58.548791+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:58.567332+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:03.165051+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:03.165077+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:03.167300+00:00", "trade", 10.81, 11.0]
["2026-10-02T13:38:03.167673+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:03.169574+00:00", "trade", 10.81, 89.0]
["2026-10-02T13:38:03.169574+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:03.203104+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:38:03.203420+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:38:03.203806+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:38:03.203996+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:38:03.204697+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:38:03.711672+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.673238+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:38:05.673238+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:05.673293+00:00", "trade", 10.81, 48.0]
["2026-10-02T13:38:05.673592+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:05.674178+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.674478+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:05.674763+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.674796+00:00", "trade", 10.8041, 20.0]
["2026-10-02T13:38:05.675111+00:00", "trade", 10.81, 50.0]
["2026-10-02T13:38:05.675374+00:00", "trade", 10.8047, 20.0]
["2026-10-02T13:38:05.676529+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:05.676557+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:05.679745+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:05.681332+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.681335+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.686184+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:05.686208+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:05.703365+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.703395+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:05.703513+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.703591+00:00", "trade", 10.81, 120.0]
["2026-10-02T13:38:05.703801+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.703825+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.703951+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.705029+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.705642+00:00", "trade", 10.81, 20.0]
["2026-10-02T13:38:05.711553+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:38:05.714223+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:05.736319+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.736393+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:05.736965+00:00", "trade", 10.8117, 20.0]
["2026-10-02T13:38:06.269319+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:38:06.269353+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:38:06.717492+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:06.717790+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:06.718080+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:06.718461+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:06.766383+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:38:06.766460+00:00", "trade", 10.81, 17.0]
["2026-10-02T13:38:06.766535+00:00", "trade", 10.81, 13.0]
["2026-10-02T13:38:06.766586+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:38:06.766644+00:00", "trade", 10.81, 8.0]
["2026-10-02T13:38:06.767101+00:00", "trade", 10.8178, 20.0]
["2026-10-02T13:38:06.773224+00:00", "trade", 10.81, 8.0]
["2026-10-02T13:38:06.778025+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:38:06.778090+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:38:06.779272+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:06.779285+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:07.456260+00:00", "trade", 10.81, 37.0]
["2026-10-02T13:38:07.719247+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:07.719497+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:07.719909+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:07.720287+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:07.720464+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:07.720709+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:07.720834+00:00", "trade", 10.81, 22.0]
["2026-10-02T13:38:07.720862+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:07.720923+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:07.720942+00:00", "quote", 10.79, 10.86]
["2026-10-02T13:38:07.721143+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:07.721164+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:07.721200+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.721237+00:00", "quote", 10.79, 10.86]
["2026-10-02T13:38:07.721269+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.721335+00:00", "quote", 10.79, 10.86]
["2026-10-02T13:38:07.721609+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:07.721728+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:07.721760+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:07.721783+00:00", "quote", 10.79, 10.86]
["2026-10-02T13:38:07.721818+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.721846+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.721854+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.721871+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.721877+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.721922+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722099+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722099+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722122+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:07.722141+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722150+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722164+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722346+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722400+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722425+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722478+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722674+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.722788+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.723534+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.723900+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.724052+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.724248+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.724361+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.724558+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.724600+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.724624+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.724676+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.725021+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.725065+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.725118+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.725173+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.725511+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.725558+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.725652+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.726017+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.726040+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.726164+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.726174+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.726237+00:00", "trade", 10.835, 200.0]
["2026-10-02T13:38:07.726238+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:38:07.726436+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.726478+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.726970+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.727010+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.727422+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.727458+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.727465+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.727471+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.727501+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.727934+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.728017+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.728096+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.728394+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.728873+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.728937+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.729379+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.729385+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.729422+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.729468+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.729838+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.729924+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.730365+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.730396+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.730836+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.731248+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:38:07.731350+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.731389+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.731845+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.731899+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.731937+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.731961+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.732292+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.732341+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:38:07.732368+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:38:07.732384+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:07.732393+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.733446+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.738697+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.738723+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.744920+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.744923+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:07.744950+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:07.745062+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:07.750071+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:07.857331+00:00", "trade", 10.835, 14.0]
["2026-10-02T13:38:07.857406+00:00", "trade", 10.835, 3.0]
["2026-10-02T13:38:07.857464+00:00", "trade", 10.835, 11.0]
["2026-10-02T13:38:07.960167+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:08.423919+00:00", "trade", 10.835, 36.0]
["2026-10-02T13:38:08.452189+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:08.452465+00:00", "quote", 10.79, 10.87]
["2026-10-02T13:38:08.457599+00:00", "quote", 10.79, 10.87]
["2026-10-02T13:38:08.457606+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:08.457627+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:08.457634+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:08.457912+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.458276+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.458298+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.459163+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.500171+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.500263+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.500673+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:38:08.505472+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.505495+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.506092+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.721246+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:38:08.721679+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:38:08.771136+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:38:08.772082+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:38:08.777516+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:38:08.777925+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:38:08.778218+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:08.778441+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:38:08.778505+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:08.778768+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:08.778778+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:08.778855+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:09.171959+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:38:09.172350+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:38:11.163695+00:00", "trade", 10.8325, 100.0]
["2026-10-02T13:38:11.168728+00:00", "trade", 10.8325, 100.0]
["2026-10-02T13:38:11.168825+00:00", "trade", 10.835, 300.0]
["2026-10-02T13:38:11.169721+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.169748+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.170077+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:11.170167+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.170671+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.171179+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.171494+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.171525+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.171938+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.260374+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.260875+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.260900+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.278385+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.278418+00:00", "quote", 10.8, 10.87]
["2026-10-02T13:38:11.278871+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:11.279633+00:00", "trade", 10.835, 97.0]
["2026-10-02T13:38:11.863000+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:38:12.165816+00:00", "trade", 10.835, 300.0]
["2026-10-02T13:38:12.165904+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:38:12.167017+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:38:12.167044+00:00", "trade", 10.835, 200.0]
["2026-10-02T13:38:12.698521+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:38:12.703070+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:38:12.724537+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:13.735664+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:38:15.163111+00:00", "trade", 10.8258, 2.0]
["2026-10-02T13:38:15.163477+00:00", "trade", 10.8258, 1.0]
["2026-10-02T13:38:17.163074+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:38:17.163101+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:38:17.163805+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:38:17.163859+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:38:17.164045+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:38:17.271411+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:38:18.161434+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:38:19.292985+00:00", "trade", 10.815, 12.0]
["2026-10-02T13:38:19.950860+00:00", "trade", 10.815, 11.0]
["2026-10-02T13:38:20.668063+00:00", "trade", 10.815, 2.0]
["2026-10-02T13:38:22.847283+00:00", "trade", 10.8, 9.0]
["2026-10-02T13:38:22.847313+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.847314+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:38:22.847316+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.847323+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.847330+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.847356+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.847494+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:38:22.847494+00:00", "trade", 10.8, 24.0]
["2026-10-02T13:38:22.852524+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.881182+00:00", "trade", 10.8, 400.0]
["2026-10-02T13:38:22.891763+00:00", "trade", 10.805, 9.0]
["2026-10-02T13:38:22.947747+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.948227+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.948640+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.948805+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.950253+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.950344+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.950360+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.950368+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.950443+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.951244+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.951287+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.951358+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.951382+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.951415+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.952009+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.952229+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.952258+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.952726+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:38:22.952743+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.952830+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.953208+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.953309+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.953675+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.953862+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.954191+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:22.960233+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:32.564043+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:32.564051+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:32.564608+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:32.703766+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:35.682447+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:38:37.564059+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:37.564444+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:37.565075+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:38:38.057184+00:00", "trade", 10.81, 9.0]
["2026-10-02T13:38:38.462960+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:39.162871+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:39.163354+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:38:39.163445+00:00", "trade", 10.81, 300.0]
["2026-10-02T13:38:39.164075+00:00", "trade", 10.8049, 22.0]
["2026-10-02T13:38:39.164137+00:00", "trade", 10.8049, 20.0]
["2026-10-02T13:38:39.164213+00:00", "trade", 10.79, 61.0]
["2026-10-02T13:38:39.605580+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:39.899964+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:38:39.899984+00:00", "trade", 10.79, 31.0]
["2026-10-02T13:38:39.899986+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:38:39.899987+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:38:39.899989+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:38:39.899992+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:39.899993+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:38:39.899993+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:38:39.899996+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:38:39.899996+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:38:39.899999+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:39.900005+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:38:39.900027+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:39.900034+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:39.900041+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:39.900223+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:39.900256+00:00", "trade", 10.79, 14.0]
["2026-10-02T13:38:39.900261+00:00", "trade", 10.79, 134.0]
["2026-10-02T13:38:39.900263+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:38:39.900263+00:00", "trade", 10.79, 36.0]
["2026-10-02T13:38:39.900273+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:38:39.900457+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:38:39.900457+00:00", "trade", 10.78, 48.0]
["2026-10-02T13:38:39.900458+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:38:39.900479+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:38:39.900481+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:38:39.900483+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:38:39.900496+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:38:39.900503+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:38:39.900526+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:38:39.900544+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:38:39.900545+00:00", "trade", 10.79, 33.0]
["2026-10-02T13:38:39.900545+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:38:39.900545+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:38:39.900563+00:00", "trade", 10.78, 22.0]
["2026-10-02T13:38:39.900665+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:38:39.901100+00:00", "trade", 10.7876, 20.0]
["2026-10-02T13:38:39.901184+00:00", "trade", 10.7872, 21.0]
["2026-10-02T13:38:39.901261+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:38:39.901292+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:38:39.901324+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:38:39.901327+00:00", "trade", 10.78, 32.0]
["2026-10-02T13:38:39.901334+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:38:39.901384+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:38:39.901384+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:38:39.901411+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:38:39.901418+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:38:39.901425+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:38:39.901432+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:38:39.901438+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:38:39.901835+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:38:39.901941+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:38:39.902279+00:00", "trade", 10.78, 20.0]
["2026-10-02T13:38:39.902877+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:38:39.905439+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:38:39.907795+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:38:39.914635+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:38:39.914660+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:38:39.914977+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:38:39.915242+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:38:39.915384+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:38:39.919003+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:38:39.921919+00:00", "quote", 10.73, 10.79]
["2026-10-02T13:38:39.922067+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:38:39.922095+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:38:39.922364+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:38:39.922400+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:38:39.922405+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:38:39.922785+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:38:39.922808+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:38:39.922835+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:38:39.923290+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:38:39.928535+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:39.928537+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:38:39.928538+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:39.928611+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:39.928630+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:39.928980+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:39.929557+00:00", "trade", 10.73, 6.0]
["2026-10-02T13:38:39.929589+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:38:39.929975+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:38:39.930058+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:39.930392+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:39.930431+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:39.930447+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:39.930560+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:39.932431+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:39.932841+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:39.933011+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:38:39.933049+00:00", "trade", 10.7577, 21.0]
["2026-10-02T13:38:39.934009+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:39.934009+00:00", "trade", 10.72, 46.0]
["2026-10-02T13:38:39.934628+00:00", "trade", 10.7438, 21.0]
["2026-10-02T13:38:39.939235+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:39.939687+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.000585+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.001764+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.001776+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.027528+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.028577+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.028951+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.029095+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.029438+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.029547+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.029640+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.029879+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.029909+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.030035+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.030354+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.030549+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.030866+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.031007+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.031068+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.031310+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.031384+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.031518+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.031800+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.032010+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.032268+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.032460+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.032492+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.032711+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.032746+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.032980+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.033185+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.033496+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.033657+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.033956+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.033999+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.034105+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.034137+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.034453+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.034584+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.034942+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.035063+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.035384+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.035429+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.035504+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.035511+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.035917+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.035976+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.036415+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.036487+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.036866+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.036908+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.036927+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.037021+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.037490+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.037533+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.037963+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.038039+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.038050+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.038277+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.038463+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.038554+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.039118+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.039207+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.039788+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.039989+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.040537+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.040575+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.040831+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.040859+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.041383+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.041711+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.042062+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.042122+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.042170+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.042190+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.042544+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.042586+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.043046+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.043075+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.043505+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.043520+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.043569+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.043650+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.043982+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.044066+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.044479+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.044520+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.044941+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.044965+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:38:40.050123+00:00", "trade", 10.745, 3.0]
["2026-10-02T13:38:40.197170+00:00", "quote", 10.71, 10.79]
["2026-10-02T13:38:40.197698+00:00", "quote", 10.71, 10.81]
["2026-10-02T13:38:40.256933+00:00", "quote", 10.7, 10.81]
["2026-10-02T13:38:40.334528+00:00", "quote", 10.7, 10.8]
["2026-10-02T13:38:40.334557+00:00", "quote", 10.7, 10.8]
["2026-10-02T13:38:40.350874+00:00", "quote", 10.7, 10.8]
["2026-10-02T13:38:40.434451+00:00", "quote", 10.7, 10.8]
["2026-10-02T13:38:40.534493+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:40.534521+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:40.603925+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:40.613875+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:41.001435+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:41.084809+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:38:41.084843+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:38:41.184415+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:38:41.184857+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:41.185328+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:41.185345+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:38:41.185409+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:41.185872+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:38:41.185946+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:41.186341+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:38:41.186483+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:41.186693+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:38:41.186970+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:41.187149+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:38:41.187479+00:00", "quote", 10.7, 10.79]
["2026-10-02T13:38:41.187547+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:38:41.187919+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:38:41.197915+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:38:41.284782+00:00", "quote", 10.7, 10.82]
["2026-10-02T13:38:41.284808+00:00", "quote", 10.7, 10.82]
["2026-10-02T13:38:41.295278+00:00", "quote", 10.7, 10.81]
["2026-10-02T13:38:41.295303+00:00", "quote", 10.7, 10.81]
["2026-10-02T13:38:41.385000+00:00", "quote", 10.7, 10.81]
["2026-10-02T13:38:41.394974+00:00", "quote", 10.7, 10.81]
["2026-10-02T13:38:41.395440+00:00", "quote", 10.7, 10.81]
["2026-10-02T13:38:41.395451+00:00", "quote", 10.7, 10.81]
["2026-10-02T13:38:41.484555+00:00", "quote", 10.7, 10.8]
["2026-10-02T13:38:41.484583+00:00", "quote", 10.7, 10.8]
["2026-10-02T13:38:43.078367+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:43.079139+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:43.168758+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:43.170031+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:43.178693+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:43.803522+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:38:43.803975+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:38:44.695084+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:38:44.695896+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:47.884879+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:47.885441+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:47.889417+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:47.889427+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:47.895405+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:47.895890+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:49.768104+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:49.778062+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:49.778519+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:49.778531+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:49.779032+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:38:50.667902+00:00", "trade", 10.725, 1.0]
["2026-10-02T13:38:50.911590+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:38:50.911618+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:38:50.912276+00:00", "trade", 10.7, 82.0]
["2026-10-02T13:38:50.912321+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:38:50.912366+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:38:50.912756+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:38:50.912762+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:38:50.912814+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:38:50.913264+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:38:50.924809+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:38:53.610180+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:38:53.610191+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:38:54.623647+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:38:54.623808+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:38:54.624063+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:38:54.624195+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:38:54.624679+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:38:54.624693+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:38:54.625147+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:38:54.641729+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:38:54.739007+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:54.739459+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:54.739492+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:54.739517+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:54.739966+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:54.794755+00:00", "trade", 10.695, 8.0]
["2026-10-02T13:38:54.823397+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:54.823405+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:54.823803+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:54.824204+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:54.824276+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:54.824332+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:54.824688+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:54.824823+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:54.825140+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:54.825317+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:54.825354+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:54.923696+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:54.923725+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:54.924896+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:54.925440+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:54.925894+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:55.104877+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:55.105842+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:55.114836+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:55.959900+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:55.959928+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:55.961095+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:56.060216+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.060244+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.060586+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.060608+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.060726+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.060734+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.060943+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.061326+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.061423+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.061857+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.061949+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.062147+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.062410+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.062893+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.062971+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.063387+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.063413+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:56.063447+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.168683+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.169645+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.178641+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:56.792866+00:00", "trade", 10.705, 3.0]
["2026-10-02T13:38:57.059880+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:57.059909+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:57.061147+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:57.160232+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.160260+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.160537+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.160560+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:57.160809+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:57.160997+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.161270+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:57.161474+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.161860+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:57.161976+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.162008+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:57.162435+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.162923+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.162985+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.163419+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.163425+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:57.163473+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:57.408927+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:57.409896+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:57.418873+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.159852+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:58.159881+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:58.161063+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:58.260166+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.260196+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.260533+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.260555+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.260738+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.260901+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.261277+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.261365+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.261790+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.261997+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.262094+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.262473+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.263072+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.263273+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.263602+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.263714+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.263757+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.264108+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:58.264199+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.432914+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.433875+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:58.442870+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:59.259911+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:59.259941+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:59.261133+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:38:59.360177+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:59.360206+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:59.360505+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:59.360527+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:59.360764+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:59.360982+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:59.361236+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:59.361445+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:38:59.361825+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:59.456923+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:59.457886+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:59.466877+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:38:59.951077+00:00", "trade", 10.705, 6.0]
["2026-10-02T13:39:00.359901+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:39:00.359931+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:39:00.360391+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:39:00.360563+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:39:00.360586+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:39:00.360609+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.360737+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.360832+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.360855+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.360899+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.361198+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:00.361428+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.361431+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.361438+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.361453+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.361466+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:39:00.361669+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:00.361846+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:00.361906+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:00.361935+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:00.362016+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:39:00.362035+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:00.362218+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.362357+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:00.362411+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:00.362428+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:00.362446+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.362530+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:39:00.362547+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.363032+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:39:00.363056+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.363497+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:39:00.363514+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.363999+00:00", "quote", 10.67, 10.74]
["2026-10-02T13:39:00.364015+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.364487+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.459931+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:00.459958+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:00.461138+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:00.560249+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.560708+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.928757+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:00.938697+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:39:01.460043+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:01.460074+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:02.731108+00:00", "trade", 10.695, 59.0]
["2026-10-02T13:39:03.334565+00:00", "trade", 10.695, 300.0]
["2026-10-02T13:39:03.334601+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:03.334814+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:03.335187+00:00", "trade", 10.7113, 21.0]
["2026-10-02T13:39:03.895442+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:03.899488+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:39:05.160193+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.160206+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.160230+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.160237+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.160245+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.160395+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.160648+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.160723+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.170311+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.170588+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.170688+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.171651+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.180665+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.660465+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:05.681949+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:39:09.202997+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:09.203455+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:09.203474+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:09.203494+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:09.210150+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:09.211341+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:09.212939+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:09.936402+00:00", "trade", 10.7062, 16.0]
["2026-10-02T13:39:10.259927+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:10.259952+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:10.263385+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:39:10.268706+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:10.269141+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:10.269159+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:10.269211+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:10.269227+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:10.359868+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:13.360206+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:13.360234+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:13.362284+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:15.542902+00:00", "trade", 10.685, 6.0]
["2026-10-02T13:39:19.145178+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:19.145206+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:19.950961+00:00", "trade", 10.685, 7.0]
["2026-10-02T13:39:20.038698+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:25.211178+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:39:25.211884+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:39:25.211891+00:00", "quote", 10.65, 10.71]
["2026-10-02T13:39:25.211908+00:00", "quote", 10.65, 10.71]
["2026-10-02T13:39:25.211918+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:25.211938+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:39:25.211945+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:39:25.211988+00:00", "trade", 10.67, 36.0]
["2026-10-02T13:39:25.211990+00:00", "trade", 10.67, 24.0]
["2026-10-02T13:39:25.212234+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:25.212287+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:25.213009+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:25.213042+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:25.216053+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:25.216110+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:25.216345+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:25.217083+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:25.217093+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:28.088009+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:31.939719+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:31.939951+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:33.561383+00:00", "trade", 10.675, 26.0]
["2026-10-02T13:39:34.162848+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:35.163239+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:36.901462+00:00", "trade", 10.675, 59.0]
["2026-10-02T13:39:37.751210+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:37.783824+00:00", "trade", 10.675, 100.0]
["2026-10-02T13:39:38.015367+00:00", "trade", 10.6815, 7.0]
["2026-10-02T13:39:39.938405+00:00", "trade", 10.6815, 7.0]
["2026-10-02T13:39:40.360958+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:40.360985+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:41.616614+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:55.984900+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:56.011487+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:56.364148+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:58.044460+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:58.044486+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:58.054109+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:39:58.071654+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:08.457327+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:12.399609+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:12.399636+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:12.400394+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:17.161257+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:17.161285+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:17.180272+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:17.274620+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:20.128088+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:20.157461+00:00", "trade", 10.7578, 1000.0]
["2026-10-02T13:40:20.157713+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:23.320935+00:00", "trade", 10.675, 3.0]
["2026-10-02T13:40:35.672566+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:40:35.672628+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:40:40.165682+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:40.165710+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:40.166419+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:40.166476+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:40:41.814748+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:40:43.173865+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:40:45.119447+00:00", "trade", 10.67, 59.0]
["2026-10-02T13:40:45.120066+00:00", "trade", 10.6712, 1.0]
["2026-10-02T13:40:45.120095+00:00", "trade", 10.6712, 1.0]
["2026-10-02T13:40:51.937858+00:00", "trade", 10.686, 7.0]
["2026-10-02T13:40:54.534522+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:40:54.546894+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:40:55.644658+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:40:59.045821+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:59.045977+00:00", "trade", 10.67, 5.0]
["2026-10-02T13:40:59.046041+00:00", "trade", 10.67, 4.0]
["2026-10-02T13:40:59.046100+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:40:59.046679+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:40:59.046740+00:00", "trade", 10.67, 9.0]
["2026-10-02T13:40:59.776508+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:41:03.671506+00:00", "trade", 10.68, 2.0]
["2026-10-02T13:41:03.776161+00:00", "trade", 10.7265, 1.0]
["2026-10-02T13:41:04.336977+00:00", "trade", 10.69, 300.0]
["2026-10-02T13:41:15.121408+00:00", "trade", 10.6853, 11.0]
["2026-10-02T13:41:15.121439+00:00", "trade", 10.6854, 12.0]
["2026-10-02T13:41:15.571310+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:41:15.580847+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:41:15.581096+00:00", "trade", 10.67, 12.0]
["2026-10-02T13:41:15.581331+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:41:15.583734+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:15.583761+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:15.965672+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:18.547663+00:00", "trade", 10.66, 6.0]
["2026-10-02T13:41:18.547665+00:00", "trade", 10.66, 18.0]
["2026-10-02T13:41:18.547693+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.547713+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.547720+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.547766+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.547930+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.548032+00:00", "trade", 10.65, 76.0]
["2026-10-02T13:41:18.548184+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:41:18.548210+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:41:18.548212+00:00", "trade", 10.67, 7.0]
["2026-10-02T13:41:18.548235+00:00", "trade", 10.67, 93.0]
["2026-10-02T13:41:18.548238+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.548252+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.548283+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.548287+00:00", "trade", 10.67, 25.0]
["2026-10-02T13:41:18.548362+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.548499+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.548507+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.548579+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.548579+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.548620+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.548638+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.548648+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.548678+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.548683+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.548771+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.548819+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.548980+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.549006+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.549057+00:00", "trade", 10.67, 7.0]
["2026-10-02T13:41:18.549058+00:00", "trade", 10.66, 38.0]
["2026-10-02T13:41:18.549059+00:00", "trade", 10.66, 55.0]
["2026-10-02T13:41:18.549085+00:00", "trade", 10.66, 45.0]
["2026-10-02T13:41:18.549085+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:41:18.549087+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:18.549107+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.549115+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:18.549128+00:00", "trade", 10.67, 9.0]
["2026-10-02T13:41:18.549129+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:41:18.549129+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:18.549171+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:18.549897+00:00", "trade", 10.66, 5.0]
["2026-10-02T13:41:18.550171+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:18.550280+00:00", "trade", 10.66, 20.0]
["2026-10-02T13:41:18.550642+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:18.551820+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:18.554550+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.555006+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.555527+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.555738+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:41:18.563706+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:18.658475+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:18.658864+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.659182+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:18.659372+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:18.659687+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:18.659732+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:18.659744+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:18.659797+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:18.660765+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:41:18.661352+00:00", "trade", 10.6647, 21.0]
["2026-10-02T13:41:18.672042+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:41:18.672659+00:00", "trade", 10.6656, 24.0]
["2026-10-02T13:41:18.706461+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:41:18.706524+00:00", "trade", 10.67, 8.0]
["2026-10-02T13:41:18.782757+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:41:19.549803+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:41:19.556368+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:19.556392+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:19.950967+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:41:20.504039+00:00", "trade", 10.7147, 100.0]
["2026-10-02T13:41:20.504918+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:21.549785+00:00", "trade", 10.67, 2.0]
["2026-10-02T13:41:24.565544+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:24.565565+00:00", "trade", 10.66, 28.0]
["2026-10-02T13:41:24.565567+00:00", "trade", 10.66, 9.0]
["2026-10-02T13:41:24.565579+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:24.565593+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:24.565594+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:24.565596+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:24.565602+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:24.565603+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:24.565605+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:24.565608+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:24.565615+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:24.565636+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:24.565642+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:24.565688+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:24.565988+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:41:24.566219+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:41:24.566224+00:00", "trade", 10.6604, 20.0]
["2026-10-02T13:41:24.566451+00:00", "trade", 10.65, 2.0]
["2026-10-02T13:41:24.566537+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:41:24.566656+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:41:24.566729+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:41:24.566878+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:41:24.566888+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:41:24.566905+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:41:24.567174+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:41:24.579001+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:41:24.579111+00:00", "trade", 10.65, 7.0]
["2026-10-02T13:41:24.579177+00:00", "trade", 10.65, 6.0]
["2026-10-02T13:41:24.579617+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:41:24.592220+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:24.592934+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:26.579815+00:00", "trade", 10.64, 2.0]
["2026-10-02T13:41:26.792939+00:00", "trade", 10.64, 6.0]
["2026-10-02T13:41:27.380104+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:27.390502+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:29.373459+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:29.373485+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:31.498759+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:31.499502+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:33.224778+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:33.225730+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:34.594065+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:34.594508+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:34.594544+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:34.594564+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:34.604507+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:34.605475+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:37.279108+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:37.280097+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:37.280107+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:37.461588+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:37.461616+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:39.950914+00:00", "trade", 10.635, 7.0]
["2026-10-02T13:41:39.951314+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:39.957818+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:39.957825+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:41:39.957835+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:41:39.957908+00:00", "trade", 10.63, 20.0]
["2026-10-02T13:41:39.958106+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:41:39.958198+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:39.958521+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:39.958546+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:39.958556+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:39.958563+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:39.958570+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:39.958603+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.958670+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:39.958889+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.958991+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.959132+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:39.959163+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.959383+00:00", "trade", 10.62, 24.0]
["2026-10-02T13:41:39.959430+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.959491+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.959505+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.959521+00:00", "trade", 10.62, 14.0]
["2026-10-02T13:41:39.959529+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.959553+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.959594+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.959673+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.960027+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960045+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960093+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960207+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960223+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960386+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.960415+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.960508+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960557+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960564+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960595+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960602+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960621+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:41:39.960865+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.960915+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.960945+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.961320+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.961390+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.961840+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.961906+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.963061+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.963245+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.963373+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.963883+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.964015+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.964326+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.964336+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.970568+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:39.970956+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:41:40.003065+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:41:40.790019+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:40.790648+00:00", "trade", 10.6545, 20.0]
["2026-10-02T13:41:40.960129+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:41:41.976252+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:41:44.059001+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:41:45.256898+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:41:45.557398+00:00", "trade", 10.625, 3.0]
["2026-10-02T13:41:51.022028+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:51.022056+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:51.022801+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:51.023238+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:51.023250+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:41:53.248684+00:00", "trade", 10.62, 58.0]
["2026-10-02T13:41:55.531455+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:01.349026+00:00", "trade", 10.65, 500.0]
["2026-10-02T13:42:01.349762+00:00", "trade", 10.62, 2.0]
["2026-10-02T13:42:02.297673+00:00", "trade", 10.65, 5.0]
["2026-10-02T13:42:02.298092+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:02.298569+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:03.349789+00:00", "trade", 10.62, 2.0]
["2026-10-02T13:42:03.744837+00:00", "trade", 10.6609, 1.0]
["2026-10-02T13:42:04.165304+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:04.165718+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:04.166243+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:04.166696+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:11.458808+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:42:11.458837+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:42:11.459344+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:42:11.459549+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:42:11.460023+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:42:17.964475+00:00", "trade", 10.65, 23.0]
["2026-10-02T13:42:21.460211+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:42:26.286957+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:42:26.353528+00:00", "trade", 10.6465, 2.0]
["2026-10-02T13:42:29.730355+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:42:30.363656+00:00", "trade", 10.65, 43.0]
["2026-10-02T13:42:36.039341+00:00", "trade", 10.65, 37.0]
["2026-10-02T13:42:36.039342+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:42:36.039343+00:00", "trade", 10.65, 40.0]
["2026-10-02T13:42:36.039380+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:42:36.039623+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:42:36.039678+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:42:36.039898+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:42:36.039899+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:42:36.040179+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:42:36.040418+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:42:36.041795+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:36.043709+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:36.043894+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:36.043956+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:36.044051+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:36.098343+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:37.040409+00:00", "trade", 10.63, 2.0]
["2026-10-02T13:42:38.158002+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:38.158017+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:39.158826+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:39.158855+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:40.035692+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:57.390693+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:57.390723+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:57.390773+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:42:58.010230+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:01.536763+00:00", "trade", 10.654, 59.0]
["2026-10-02T13:43:02.963098+00:00", "trade", 10.6506, 3.0]
["2026-10-02T13:43:05.927368+00:00", "trade", 10.6565, 16.0]
["2026-10-02T13:43:09.363694+00:00", "trade", 10.68, 600.0]
["2026-10-02T13:43:09.364006+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:09.364448+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:43:10.364509+00:00", "trade", 10.63, 2.0]
["2026-10-02T13:43:12.276390+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:12.276396+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:12.276435+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:12.276480+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:12.276799+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:12.279077+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:12.695366+00:00", "trade", 10.6774, 7.0]
["2026-10-02T13:43:14.657539+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:20.069220+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:24.633380+00:00", "trade", 10.7226, 100.0]
["2026-10-02T13:43:24.633929+00:00", "trade", 10.7226, 7.0]
["2026-10-02T13:43:24.634613+00:00", "trade", 10.7226, 12.0]
["2026-10-02T13:43:25.281662+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:43:26.433064+00:00", "trade", 10.6681, 4.0]
["2026-10-02T13:43:27.157340+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:27.158210+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:27.158237+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:27.491926+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:30.200899+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:35.474548+00:00", "trade", 10.654, 59.0]
["2026-10-02T13:43:35.475222+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:43:35.475254+00:00", "trade", 10.655, 2.0]
["2026-10-02T13:43:36.117159+00:00", "trade", 10.6739, 1.0]
["2026-10-02T13:43:36.193175+00:00", "trade", 10.6739, 1.0]
["2026-10-02T13:43:36.253653+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:36.253680+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:36.307601+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:40.012267+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:40.012724+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:46.885389+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:43:46.996840+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:51.557911+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:52.118363+00:00", "trade", 10.6552, 2.0]
["2026-10-02T13:43:52.119357+00:00", "trade", 10.6553, 2.0]
["2026-10-02T13:43:57.012108+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:57.012561+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:57.211166+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:57.211184+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:57.211191+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:57.211229+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:57.211634+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:43:57.211684+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:44:00.387866+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:44:01.885462+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:44:01.886165+00:00", "trade", 10.655, 2.0]
["2026-10-02T13:44:03.171481+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:44:04.888870+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:44:04.890063+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:44:04.890084+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:44:08.883308+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:44:08.884507+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:44:08.884752+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:44:08.886661+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:44:16.886410+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:44:16.886473+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:44:19.574362+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:44:19.598699+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:44:20.779555+00:00", "trade", 10.645, 2.0]
["2026-10-02T13:44:22.120364+00:00", "trade", 10.632, 1.0]
["2026-10-02T13:44:22.121357+00:00", "trade", 10.632, 1.0]
["2026-10-02T13:44:25.877120+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:44:30.347721+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:44:30.389896+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:44:30.389896+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:44:30.389917+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:44:30.389924+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:44:30.389933+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:44:30.389945+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:44:30.389951+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:44:30.389958+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:44:30.389980+00:00", "trade", 10.66, 99.0]
["2026-10-02T13:44:30.389980+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:44:30.389981+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.389987+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:44:30.390017+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.390078+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.390221+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.391111+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.391164+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.391191+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.394262+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.394348+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.394498+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.394656+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.394674+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.394740+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.394766+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.394793+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.394871+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.395139+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.395484+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.395849+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.395936+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.396177+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.396244+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.396297+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.396327+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.396351+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.396384+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.397063+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.397426+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.397519+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.397760+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.397805+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.397812+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.397833+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.397883+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.397918+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.397942+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.397968+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.397990+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.398212+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.398313+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.398331+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.398338+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.398600+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.398631+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.398695+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.398719+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.398780+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399046+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399087+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399144+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399186+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399405+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399433+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.399493+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399502+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399517+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.399541+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.399578+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.399601+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399849+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399884+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399933+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.399962+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.400200+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.400232+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.400312+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.400315+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.400396+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.400643+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.400790+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.400984+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.401099+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.401133+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.401183+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.401236+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.401285+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.401918+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.401954+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.401980+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.402033+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:44:30.402085+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:30.490064+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:31.886568+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:44:36.197102+00:00", "trade", 10.6504, 1.0]
["2026-10-02T13:44:39.387358+00:00", "trade", 10.67, 700.0]
["2026-10-02T13:44:39.387847+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:39.388053+00:00", "trade", 10.655, 2.0]
["2026-10-02T13:44:39.388109+00:00", "trade", 10.655, 2.0]
["2026-10-02T13:44:39.388236+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:39.388822+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:39.389212+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:39.828596+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:44:42.388132+00:00", "trade", 10.655, 1.0]
["2026-10-02T13:44:42.397816+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:44:43.853665+00:00", "trade", 10.654, 59.0]
["2026-10-02T13:44:46.886604+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:44:52.122373+00:00", "trade", 10.6671, 7.0]
["2026-10-02T13:44:52.123356+00:00", "trade", 10.6671, 11.0]
["2026-10-02T13:44:59.256270+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:44:59.256971+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:45:00.389133+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:45:00.516970+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:00.516997+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:00.553769+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:01.886539+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:45:02.221995+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:02.222024+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:02.246393+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:03.277886+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:45:05.310094+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:45:05.311286+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:45:05.320064+00:00", "trade", 10.655, 1.0]
["2026-10-02T13:45:05.320147+00:00", "trade", 10.655, 1.0]
["2026-10-02T13:45:05.320873+00:00", "trade", 10.655, 1.0]
["2026-10-02T13:45:05.320932+00:00", "trade", 10.655, 2.0]
["2026-10-02T13:45:07.234097+00:00", "trade", 10.655, 55.0]
["2026-10-02T13:45:07.508242+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:07.511072+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:45:12.345401+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:12.346336+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:12.346791+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:12.347242+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:12.347248+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:12.347706+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:12.347939+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:12.348606+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:20.406164+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:22.124362+00:00", "trade", 10.6551, 4.0]
["2026-10-02T13:45:22.125180+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:22.125357+00:00", "trade", 10.6551, 6.0]
["2026-10-02T13:45:22.126061+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:22.126140+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:22.126522+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:22.126594+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:22.126694+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:22.176738+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:26.976752+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:26.977100+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:26.977291+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:26.977322+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:26.977571+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:26.977623+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:26.977751+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:26.977791+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:26.977802+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:26.978013+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:27.100321+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:27.494466+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:28.287969+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:28.288537+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:28.288996+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:28.647534+00:00", "trade", 10.66, 2.0]
["2026-10-02T13:45:28.647963+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:28.648340+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:28.719543+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:29.254024+00:00", "trade", 10.6608, 20.0]
["2026-10-02T13:45:30.139691+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:30.139740+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:30.372240+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:30.373404+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:30.373411+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:30.373737+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:30.373808+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:30.374753+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:30.375218+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:31.881946+00:00", "trade", 10.66, 2.0]
["2026-10-02T13:45:31.923242+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:31.923246+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:32.095820+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:32.096962+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:32.097453+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:33.522742+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:33.523076+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:36.199466+00:00", "trade", 10.6633, 5.0]
["2026-10-02T13:45:39.172429+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:39.172458+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:39.173432+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.317048+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.317076+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.319335+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.516890+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:45:40.517333+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.845402+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:45:40.846197+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.846668+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.847135+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.856063+00:00", "trade", 10.66, 200.0]
["2026-10-02T13:45:40.860623+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:45:40.981347+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.981359+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:40.981814+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:41.063238+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:45:41.861027+00:00", "trade", 10.66, 2.0]
["2026-10-02T13:45:42.530568+00:00", "trade", 10.64, 13.0]
["2026-10-02T13:45:42.530570+00:00", "trade", 10.64, 200.0]
["2026-10-02T13:45:42.530576+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:45:42.530604+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:42.530612+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:42.530816+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:45:42.530849+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:45:42.530852+00:00", "trade", 10.64, 62.0]
["2026-10-02T13:45:42.530870+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:45:42.530907+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:45:42.530983+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531146+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531183+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531207+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531216+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531264+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:45:42.531290+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531374+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531409+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531518+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531596+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.531743+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.531809+00:00", "trade", 10.64, 6.0]
["2026-10-02T13:45:42.532870+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.533445+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.533487+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.534426+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:45:42.535013+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.535192+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.535321+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.535521+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.535545+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.535598+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.535627+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.535894+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.535942+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.536066+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.536094+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.536131+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.536155+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.536263+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.536416+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.536466+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.536563+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.536601+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.536753+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.536793+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.536895+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.536917+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.537025+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.537056+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.537077+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.537102+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.537224+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.537520+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.537539+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.537998+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.538066+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.538073+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.538149+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.538197+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.538466+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.538489+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.538513+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.538538+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.538560+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.538624+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.538632+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.538664+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.539133+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.539158+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.539205+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.539211+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.539270+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.539937+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.540026+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.540034+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.540093+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.540142+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.540416+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.540494+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.540526+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.540561+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.540580+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.540606+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.540882+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.540904+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.540990+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.541040+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.541067+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.541086+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.541277+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.541554+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.541601+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.541608+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.541624+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.541751+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.542016+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.542080+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.542091+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.542097+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.542104+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.542119+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.542165+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.542546+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.542571+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:42.542592+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.542614+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.543064+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.583924+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.648682+00:00", "trade", 10.65, 2.0]
["2026-10-02T13:45:42.648744+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:45:42.920845+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.920905+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.995550+00:00", "trade", 10.65, 300.0]
["2026-10-02T13:45:42.995557+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:45:42.996506+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:42.996530+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.120126+00:00", "trade", 10.65, 400.0]
["2026-10-02T13:45:43.120714+00:00", "trade", 10.6502, 21.0]
["2026-10-02T13:45:43.231584+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:45:43.559955+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.568456+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.568466+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.569003+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.569679+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.575134+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.575223+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.575873+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.575879+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.579662+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.579975+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.581715+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.581732+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.581771+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.581781+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:43.583096+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:44.548059+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.109062+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.109127+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.109335+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.109615+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.109705+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.109800+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.110078+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.110208+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.110242+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.110289+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.110558+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.110742+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.110765+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.110996+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111037+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111212+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111256+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111461+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111529+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111663+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111688+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111700+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111727+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111912+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111939+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111971+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.111990+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112140+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112224+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112375+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112420+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112433+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112476+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112496+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112602+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.112618+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.112687+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112707+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.112743+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112811+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112840+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.112856+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.112906+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.112913+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.112936+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.113103+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.113152+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.113198+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.113221+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:45.113286+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.113343+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.113362+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.113383+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.113543+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:45.628510+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:45:47.391891+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:47.392432+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:47.392444+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:47.392465+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:47.392616+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:47.392895+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:47.392927+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:47.760350+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:52.050735+00:00", "trade", 10.644, 59.0]
["2026-10-02T13:45:52.112440+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:52.112911+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:52.126362+00:00", "trade", 10.6492, 16.0]
["2026-10-02T13:45:52.824944+00:00", "trade", 10.645, 300.0]
["2026-10-02T13:45:54.548540+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549030+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549067+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549082+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549090+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549250+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549444+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549479+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549506+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549519+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549532+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549570+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549578+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549618+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549730+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549793+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549801+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549870+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549883+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549902+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.549913+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550025+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550038+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550049+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550063+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550075+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550087+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550156+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550170+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550293+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550450+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.550798+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:54.584769+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:55.656767+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:55.657241+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.564686+00:00", "trade", 10.63, 8.0]
["2026-10-02T13:45:57.564740+00:00", "trade", 10.63, 92.0]
["2026-10-02T13:45:57.564742+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:45:57.564770+00:00", "trade", 10.64, 43.0]
["2026-10-02T13:45:57.564989+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.564995+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.565003+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.565018+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:45:57.565078+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.565119+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.565451+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.565510+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:45:57.565540+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.565643+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.565747+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.565862+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.565937+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.566052+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.566572+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.566620+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.575735+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.576255+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.576300+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.624107+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.624274+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.624603+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.624637+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.624760+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.624803+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.624860+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.625265+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.625307+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.625360+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.625742+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.625806+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.625885+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.625940+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.626411+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.626517+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.626585+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.626881+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.626939+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.627107+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.627438+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.627661+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.627913+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.627966+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.628150+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.628200+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.628459+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.628637+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.628717+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.628928+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.628978+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.629143+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.629195+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.629475+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.629625+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.629944+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.629993+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.630194+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.630275+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.630492+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.630677+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.630765+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.630972+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.631030+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.631185+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.631237+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.631645+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.631686+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.632111+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.632164+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.632204+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.632253+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.632663+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.632703+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.632777+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.633134+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.633183+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.633257+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.633303+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.633676+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.633734+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.633790+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.634170+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.634228+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.634302+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.634354+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.634724+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.634787+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.634846+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.635193+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.635246+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:45:57.635391+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.635471+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:45:57.680862+00:00", "trade", 10.645, 1.0]
["2026-10-02T13:45:57.680919+00:00", "trade", 10.645, 1.0]
["2026-10-02T13:46:00.394710+00:00", "trade", 10.645, 1.0]
["2026-10-02T13:46:00.565327+00:00", "trade", 10.645, 2.0]
["2026-10-02T13:46:01.380085+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:08.378547+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:09.135358+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:10.805191+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:13.122366+00:00", "trade", 10.6364, 9.0]
["2026-10-02T13:46:13.137991+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:13.192296+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:14.980972+00:00", "trade", 10.65, 93.0]
["2026-10-02T13:46:14.981336+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:46:15.052802+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:15.067155+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:15.091157+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:15.963694+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:15.986276+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:16.881878+00:00", "trade", 10.645, 1.0]
["2026-10-02T13:46:17.078842+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:17.092204+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:18.546704+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:18.547434+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:18.547568+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:18.727059+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:19.081387+00:00", "trade", 10.65, 4.0]
["2026-10-02T13:46:19.081792+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:19.081992+00:00", "trade", 10.65, 56.0]
["2026-10-02T13:46:19.081993+00:00", "trade", 10.65, 50.0]
["2026-10-02T13:46:19.081994+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:19.082409+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:19.082464+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:19.084426+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:19.087100+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:19.089972+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:19.283713+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:22.128370+00:00", "trade", 10.6405, 8.0]
["2026-10-02T13:46:22.129226+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:23.009948+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:23.009975+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:23.169231+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:23.169248+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.169665+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.169669+00:00", "trade", 10.645, 300.0]
["2026-10-02T13:46:23.170145+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.170903+00:00", "trade", 10.645, 300.0]
["2026-10-02T13:46:23.171687+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.208608+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.208619+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.209091+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.209561+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.210017+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.210140+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.210197+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:46:23.210723+00:00", "trade", 10.6455, 20.0]
["2026-10-02T13:46:23.235102+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:25.457554+00:00", "trade", 10.645, 400.0]
["2026-10-02T13:46:26.005903+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:26.006327+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:26.006402+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:26.006427+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:26.007237+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:26.007294+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:28.009913+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:28.010633+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:28.011128+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:28.118773+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:28.458280+00:00", "trade", 10.645, 3.0]
["2026-10-02T13:46:30.384313+00:00", "trade", 10.645, 1.0]
["2026-10-02T13:46:31.882055+00:00", "trade", 10.645, 1.0]
["2026-10-02T13:46:32.586109+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:32.586577+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:32.590137+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:33.838195+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:33.838220+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:33.838957+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:33.840764+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:33.841240+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:34.420438+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:34.524029+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:46:34.524440+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:34.524828+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:34.525300+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:34.525355+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:34.525755+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:36.201805+00:00", "trade", 10.6457, 6.0]
["2026-10-02T13:46:36.203104+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:36.231399+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:46.881907+00:00", "trade", 10.645, 1.0]
["2026-10-02T13:46:46.882644+00:00", "trade", 10.645, 2.0]
["2026-10-02T13:46:46.883211+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:46.883222+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:46.883241+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:48.452153+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:48.452199+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:48.452200+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:48.452201+00:00", "trade", 10.63, 43.0]
["2026-10-02T13:46:48.452202+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:48.452203+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:48.452222+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:48.452227+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:46:48.452241+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:46:48.452254+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:46:48.452261+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:46:48.452268+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:46:48.452289+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:46:48.452432+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:46:48.452447+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:46:48.452472+00:00", "trade", 10.63, 2.0]
["2026-10-02T13:46:48.452477+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:46:48.452479+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:46:48.452574+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:46:48.452616+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.452686+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:46:48.452774+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.452986+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.453008+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:48.453055+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.453214+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.453231+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.453382+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.453493+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.453529+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.453722+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.453809+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.453983+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454000+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454203+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454223+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454476+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454489+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454654+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454671+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454691+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454709+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454966+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.454982+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455132+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455148+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455470+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455487+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455621+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455638+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455918+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455926+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455960+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.455978+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.456106+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.456118+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.456402+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.456419+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.456591+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.456605+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.456888+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.456907+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.456951+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.457084+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.457102+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.457120+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.457156+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.457173+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.457196+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.457234+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.457354+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.457381+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:46:48.457399+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.457422+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:48.460070+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.460834+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.461313+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.517303+00:00", "trade", 10.63, 400.0]
["2026-10-02T13:46:48.554664+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.555149+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.555246+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.555739+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.555750+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.555955+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.556447+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.556455+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.556900+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.557031+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.557516+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.557532+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.557973+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.564808+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:46:48.592036+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.979489+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.980402+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.980552+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.981495+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:48.990134+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:52.348371+00:00", "trade", 10.61, 4.0]
["2026-10-02T13:46:52.348388+00:00", "trade", 10.61, 96.0]
["2026-10-02T13:46:52.348389+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:52.348449+00:00", "trade", 10.61, 6.0]
["2026-10-02T13:46:52.348451+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:46:52.348454+00:00", "trade", 10.61, 8.0]
["2026-10-02T13:46:52.348470+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:46:52.348478+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:46:52.348914+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:46:52.348998+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:46:52.349045+00:00", "trade", 10.6316, 20.0]
["2026-10-02T13:46:52.349102+00:00", "trade", 10.61, 18.0]
["2026-10-02T13:46:52.349103+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:46:52.349116+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.349449+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.349585+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:52.350112+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:52.352824+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.353293+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.353317+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:52.353408+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.353588+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.353595+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.353781+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:52.353805+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:52.353877+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:52.353896+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.353907+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.353967+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.354266+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.354287+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.354351+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.354357+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.359209+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.369269+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.435783+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.449431+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.449464+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:52.861452+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:52.991435+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:53.220392+00:00", "trade", 10.6303, 15.0]
["2026-10-02T13:46:55.139875+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:55.141593+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:55.564611+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:55.565691+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:55.767555+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:55.768061+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:55.839674+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:59.463565+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:46:59.464016+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:00.218463+00:00", "trade", 10.614, 59.0]
["2026-10-02T13:47:00.219279+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:00.219737+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:00.220193+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:00.220507+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:00.697012+00:00", "trade", 10.6483, 23.0]
["2026-10-02T13:47:08.384438+00:00", "trade", 10.615, 1.0]
["2026-10-02T13:47:08.385114+00:00", "trade", 10.63, 2.0]
["2026-10-02T13:47:08.385573+00:00", "trade", 10.615, 50.0]
["2026-10-02T13:47:08.390526+00:00", "trade", 10.615, 49.0]
["2026-10-02T13:47:08.883509+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:09.147996+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:09.148651+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:18.480977+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:47:18.481781+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:18.482242+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:18.482698+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:18.483157+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:22.350370+00:00", "trade", 10.6171, 4.0]
["2026-10-02T13:47:23.222370+00:00", "trade", 10.6148, 1.0]
["2026-10-02T13:47:24.234499+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:27.466321+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:29.886516+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:47:29.887206+00:00", "trade", 10.615, 3.0]
["2026-10-02T13:47:29.887304+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:29.887762+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:29.887782+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:29.888210+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:29.918921+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:29.995303+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:29.995757+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:30.797763+00:00", "trade", 10.6405, 40.0]
["2026-10-02T13:47:30.798603+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:30.799061+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:30.799072+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:30.799083+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:30.799530+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:30.842862+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:30.843342+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:32.357005+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:32.357450+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:34.261377+00:00", "trade", 10.614, 59.0]
["2026-10-02T13:47:34.262186+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:34.874903+00:00", "trade", 10.6403, 20.0]
["2026-10-02T13:47:36.204219+00:00", "trade", 10.6235, 4.0]
["2026-10-02T13:47:37.180781+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:37.655838+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:37.656303+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:37.657078+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:39.495011+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:39.495473+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:39.495484+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:39.495784+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:47:39.496276+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:47:39.496540+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:39.496681+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:39.496992+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:41.196981+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:41.197008+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:41.197631+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:41.198134+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:41.198579+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:41.198644+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:46.944266+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:47.567713+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.252744+00:00", "trade", 10.615, 600.0]
["2026-10-02T13:47:49.252745+00:00", "trade", 10.615, 300.0]
["2026-10-02T13:47:49.252747+00:00", "trade", 10.615, 300.0]
["2026-10-02T13:47:49.253252+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.253713+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.254190+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.254662+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.254669+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.255131+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.255137+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.255577+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.255601+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.295502+00:00", "trade", 10.615, 400.0]
["2026-10-02T13:47:49.296296+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.534191+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:47:49.534775+00:00", "trade", 10.615, 20.0]
["2026-10-02T13:47:49.535525+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.535587+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.535622+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.535855+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.535914+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.875774+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:47:49.876201+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:47:49.973040+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:49.973127+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:47:49.973166+00:00", "trade", 10.615, 1.0]
["2026-10-02T13:47:49.973518+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:47:49.973519+00:00", "trade", 10.615, 95.0]
["2026-10-02T13:47:50.244268+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:47:51.486541+00:00", "trade", 10.615, 2.0]
["2026-10-02T13:47:52.365243+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:52.365742+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:52.366204+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:52.366664+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:54.344563+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:57.024449+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:57.694286+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:57.694288+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:47:57.694289+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:47:57.694294+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:57.694317+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:57.694331+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:57.694338+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:57.694345+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:57.694377+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:57.694534+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:47:57.694587+00:00", "trade", 10.6, 4.0]
["2026-10-02T13:47:57.694587+00:00", "trade", 10.6, 6.0]
["2026-10-02T13:47:57.694588+00:00", "trade", 10.6, 30.0]
["2026-10-02T13:47:57.694596+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:47:57.694698+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:47:57.694760+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:47:57.694818+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:47:57.694837+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:47:57.694844+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:47:57.694871+00:00", "trade", 10.6, 60.0]
["2026-10-02T13:47:57.694903+00:00", "trade", 10.6, 36.0]
["2026-10-02T13:47:57.694959+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:47:57.694991+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:47:57.694999+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:47:57.695122+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:47:57.695234+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:47:57.695241+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:47:57.695320+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:47:57.695320+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:47:57.695365+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:47:57.695489+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.695525+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.695532+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.695577+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.695635+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.695709+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.695773+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.695832+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:47:57.696023+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.696033+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.696161+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.697102+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.698874+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.699375+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.700941+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.705389+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.705414+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.706033+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.878837+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:47:57.880099+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.880110+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:57.880575+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:58.636722+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:58.847689+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:59.509267+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:59.712142+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:00.663317+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:00.663754+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:00.675378+00:00", "trade", 10.585, 300.0]
["2026-10-02T13:48:00.675451+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:48:01.311245+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:02.312557+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:02.314524+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:04.526170+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:04.526622+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:04.526636+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:04.526803+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:04.527296+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:04.536756+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:09.991487+00:00", "trade", 10.585, 2.0]
["2026-10-02T13:48:11.811093+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:16.050457+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:16.082000+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:17.608014+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:17.608513+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:17.617984+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:23.202374+00:00", "trade", 10.5923, 10.0]
["2026-10-02T13:48:23.245870+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:23.559868+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:48:25.152162+00:00", "trade", 10.58, 8.0]
["2026-10-02T13:48:25.368739+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:25.551877+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.964920+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:27.964943+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.964974+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.965174+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.965207+00:00", "trade", 10.57, 2.0]
["2026-10-02T13:48:27.965679+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.965747+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.965782+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.968454+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.968486+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.968499+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.969235+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.969514+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:27.974576+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:48:27.974631+00:00", "trade", 10.57, 16.0]
["2026-10-02T13:48:27.978928+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.979967+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.984385+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:27.984417+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:27.985389+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:27.991897+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:27.995445+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:28.043291+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:28.043941+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:28.070865+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:28.110597+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:28.443187+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:28.482124+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:28.890681+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:28.890692+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:28.929470+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:28.991190+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:28.991199+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:28.992701+00:00", "trade", 10.565, 2.0]
["2026-10-02T13:48:29.018269+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:29.230998+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:29.395686+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:29.560624+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:29.737395+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:29.737402+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:32.768390+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:33.621524+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:36.522810+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:37.390395+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:37.390396+00:00", "trade", 10.55, 1000.0]
["2026-10-02T13:48:37.390397+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:48:37.390400+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:48:37.390401+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:37.390424+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:37.390430+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:37.390436+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:37.390443+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:48:37.390832+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:48:37.390973+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:48:37.391005+00:00", "trade", 10.55, 22.0]
["2026-10-02T13:48:37.391123+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:48:37.391158+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:48:37.391252+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:48:37.391301+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:37.391383+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:48:37.391606+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:37.391667+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:37.393216+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:37.397756+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:37.405234+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:37.411185+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:48:38.569868+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:48:39.660259+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:48:39.660829+00:00", "trade", 10.59, 9.0]
["2026-10-02T13:48:39.661632+00:00", "trade", 10.59, 8.0]
["2026-10-02T13:48:40.163076+00:00", "trade", 10.54, 3.0]
["2026-10-02T13:48:40.828067+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:40.837982+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:40.897721+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:40.901971+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:41.415471+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:41.928202+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:48:41.931659+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:41.932153+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:41.932193+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:42.676229+00:00", "trade", 10.535, 59.0]
["2026-10-02T13:48:42.890941+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:48:42.891529+00:00", "trade", 10.5529, 20.0]
["2026-10-02T13:48:45.034719+00:00", "trade", 10.5876, 33.0]
["2026-10-02T13:48:47.661631+00:00", "trade", 10.535, 3.0]
["2026-10-02T13:48:47.761077+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:47.765113+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:50.971167+00:00", "trade", 10.535, 50.0]
["2026-10-02T13:48:52.254654+00:00", "trade", 10.5662, 62.0]
["2026-10-02T13:48:52.255275+00:00", "trade", 10.5662, 1.0]
["2026-10-02T13:48:52.256069+00:00", "trade", 10.5662, 12.0]
["2026-10-02T13:48:53.559839+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:48:55.152134+00:00", "trade", 10.535, 6.0]
["2026-10-02T13:48:57.297204+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:57.297232+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:57.297982+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:57.298034+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:57.307916+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:57.308371+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:57.643937+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:48:57.643964+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:48:57.644012+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:48:57.644022+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:48:57.644027+00:00", "trade", 10.53, 18.0]
["2026-10-02T13:48:57.644051+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:48:57.644057+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:48:57.644321+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:48:57.644503+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:48:57.644571+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:48:57.644674+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:48:57.644880+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:48:57.644895+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:48:57.644999+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:48:57.645066+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.645103+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.645360+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.645398+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:48:57.645559+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.645576+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.645611+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.646019+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.646064+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.646514+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.648093+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.651792+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.651795+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.651842+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.651849+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.651873+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.651928+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.651941+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.652044+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.652159+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.652236+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.652331+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.652388+00:00", "trade", 10.5223, 24.0]
["2026-10-02T13:48:57.652741+00:00", "trade", 10.5125, 20.0]
["2026-10-02T13:48:57.652813+00:00", "trade", 10.51, 23.0]
["2026-10-02T13:48:57.653126+00:00", "trade", 10.51, 80.0]
["2026-10-02T13:48:57.653165+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653205+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653231+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653249+00:00", "trade", 10.53, 77.0]
["2026-10-02T13:48:57.653249+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653308+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653308+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653313+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653322+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653329+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653333+00:00", "trade", 10.53, 40.0]
["2026-10-02T13:48:57.653333+00:00", "trade", 10.53, 40.0]
["2026-10-02T13:48:57.653334+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653349+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653367+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653377+00:00", "trade", 10.51, 68.0]
["2026-10-02T13:48:57.653377+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653384+00:00", "trade", 10.51, 190.0]
["2026-10-02T13:48:57.653386+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653401+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653413+00:00", "trade", 10.51, 50.0]
["2026-10-02T13:48:57.653430+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653483+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653490+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653585+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653595+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653603+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653626+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653634+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653644+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:48:57.653675+00:00", "trade", 10.51, 24.0]
["2026-10-02T13:48:57.653678+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:48:57.653679+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653693+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653726+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653730+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653735+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653753+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653775+00:00", "trade", 10.51, 300.0]
["2026-10-02T13:48:57.653786+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653792+00:00", "trade", 10.53, 54.0]
["2026-10-02T13:48:57.653796+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653821+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653824+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653837+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653841+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653877+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653899+00:00", "trade", 10.5113, 21.0]
["2026-10-02T13:48:57.653911+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.653912+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:48:57.653920+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653931+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.653957+00:00", "trade", 10.5107, 21.0]
["2026-10-02T13:48:57.653995+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.654010+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.654013+00:00", "trade", 10.5114, 21.0]
["2026-10-02T13:48:57.654080+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.654092+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:48:57.654137+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.654161+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:48:57.654207+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.654215+00:00", "trade", 10.5108, 20.0]
["2026-10-02T13:48:57.654297+00:00", "trade", 10.5108, 24.0]
["2026-10-02T13:48:57.654366+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.654492+00:00", "trade", 10.5116, 20.0]
["2026-10-02T13:48:57.654666+00:00", "trade", 10.5118, 21.0]
["2026-10-02T13:48:57.655930+00:00", "trade", 10.51, 726.0]
["2026-10-02T13:48:57.662332+00:00", "trade", 10.4955, 12.0]
["2026-10-02T13:48:57.663594+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.664056+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.664876+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.665764+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:48:57.677437+00:00", "trade", 10.51, 4.0]
["2026-10-02T13:48:57.678256+00:00", "trade", 10.51, 50.0]
["2026-10-02T13:48:57.680769+00:00", "trade", 10.53, 23.0]
["2026-10-02T13:48:57.749069+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.759087+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.759585+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.761221+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:48:57.931812+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:57.931837+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:48:58.760481+00:00", "trade", 10.51, 1700.0]
["2026-10-02T13:48:58.761066+00:00", "trade", 10.5082, 31.0]
["2026-10-02T13:48:59.732444+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:49:00.294921+00:00", "trade", 10.5195, 8.0]
["2026-10-02T13:49:01.490012+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:49:01.490523+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:49:01.494544+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:49:01.495021+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:49:01.495041+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:49:01.495058+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:49:01.495072+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:49:01.495503+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:49:01.969082+00:00", "trade", 10.51, 90.0]
["2026-10-02T13:49:01.969478+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:49:01.969933+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:49:01.980297+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:49:03.042597+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.042620+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.042628+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.043091+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.043146+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.049924+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.050301+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.051248+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.052966+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.053857+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.053884+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.648050+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.649010+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:03.657985+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:05.028537+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:05.643387+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:05.643922+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:05.644468+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:05.678217+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:06.549618+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:49:06.550029+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:06.554324+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:06.555283+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:06.564272+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:08.559897+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:49:08.936907+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:49:10.151985+00:00", "trade", 10.5, 6.0]
["2026-10-02T13:49:12.040966+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.044768+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.045157+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.045622+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.045673+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.045704+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.045764+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.046184+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.046245+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.046263+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.046311+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.046377+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.046696+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.046732+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.047166+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.047653+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.047683+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.048144+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.048162+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.048212+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.048231+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.048255+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.048593+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.049697+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.049720+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.050325+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.054049+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.054433+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.054891+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.054992+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.055011+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:49:12.055723+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.055769+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.056219+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:12.064409+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:15.130773+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:15.152635+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:49:15.217138+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:15.221335+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:49:23.076243+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:49:23.076244+00:00", "trade", 10.48, 55.0]
["2026-10-02T13:49:23.076270+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.076324+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.076942+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.077051+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.079290+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.079315+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.083982+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.084365+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.094324+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.187540+00:00", "trade", 10.49, 4.0]
["2026-10-02T13:49:23.198607+00:00", "trade", 10.48, 7.0]
["2026-10-02T13:49:23.198929+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:49:23.198936+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:23.198959+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:49:23.199050+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.199393+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.199536+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.199863+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.200020+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.200336+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.200497+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.200594+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.201008+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.201030+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.201507+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.201537+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.202018+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.202042+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.202541+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.202573+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.203028+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.203076+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.203631+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.203756+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.204365+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.204490+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.204848+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.204976+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.205342+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.205395+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.205834+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.205893+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.206318+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.206358+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.206809+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.206834+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.207316+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.207340+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.207799+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.207821+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.208316+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.208338+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.208812+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.208842+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.209291+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.209319+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.209799+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.209826+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.210305+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.210335+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.210782+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.210808+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.211266+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.211320+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.211752+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.211784+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.212263+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.212314+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.212743+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.212796+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.213229+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.213259+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.213712+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.213741+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.214191+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.214232+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.214680+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.214723+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.215168+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.215202+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.215652+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.215697+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.216138+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.216168+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.216650+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.216683+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.217128+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.217156+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.217644+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.217671+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.218120+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.218148+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.218629+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.218656+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:49:23.571326+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:49:23.768793+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:24.035584+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:24.035887+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:24.036001+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:24.036141+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:24.036263+00:00", "trade", 10.48, 300.0]
["2026-10-02T13:49:24.038174+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:49:24.042259+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:49:24.042596+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:24.069658+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:49:24.081766+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:24.100629+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:24.478641+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:25.222869+00:00", "trade", 10.5132, 47.0]
["2026-10-02T13:49:30.777635+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:32.876920+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:32.881925+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:32.881952+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:32.945619+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:35.047522+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:35.047550+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:35.117667+00:00", "trade", 10.48, 40.0]
["2026-10-02T13:49:35.123732+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:35.656200+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:49:36.206464+00:00", "trade", 10.5109, 4.0]
["2026-10-02T13:49:37.699367+00:00", "trade", 10.4796, 13.0]
["2026-10-02T13:49:39.294071+00:00", "trade", 10.5305, 20.0]
["2026-10-02T13:49:42.555851+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:49:42.556175+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:42.560688+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:49:45.451535+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:49:47.216629+00:00", "trade", 10.48, 3.0]
["2026-10-02T13:49:47.216689+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:49:47.217252+00:00", "trade", 10.48, 3.0]
["2026-10-02T13:49:47.263519+00:00", "trade", 10.48, 13.0]
["2026-10-02T13:49:49.253365+00:00", "trade", 10.5235, 14.0]
["2026-10-02T13:49:50.902165+00:00", "trade", 10.479, 59.0]
["2026-10-02T13:49:53.560001+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:49:55.152110+00:00", "trade", 10.48, 11.0]
["2026-10-02T13:50:00.214825+00:00", "trade", 10.4828, 15.0]
["2026-10-02T13:50:00.214927+00:00", "trade", 10.4828, 1.0]
["2026-10-02T13:50:00.215737+00:00", "trade", 10.4828, 1.0]
["2026-10-02T13:50:01.600016+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:02.176387+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:02.176415+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:02.252805+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:02.561975+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:50:02.562412+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:02.562662+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:50:03.595264+00:00", "trade", 10.4816, 1.0]
["2026-10-02T13:50:04.946225+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:50:07.701083+00:00", "trade", 10.4799, 2.0]
["2026-10-02T13:50:08.178376+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:08.178403+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:08.559798+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:50:09.871541+00:00", "trade", 10.475, 26.0]
["2026-10-02T13:50:10.152180+00:00", "trade", 10.48, 13.0]
["2026-10-02T13:50:10.311950+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:10.311975+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:23.395536+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:50:23.560008+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:50:25.151952+00:00", "trade", 10.48, 12.0]
["2026-10-02T13:50:27.046582+00:00", "trade", 10.4782, 2.0]
["2026-10-02T13:50:33.625650+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:50:36.871500+00:00", "trade", 10.48, 13.0]
["2026-10-02T13:50:38.213507+00:00", "trade", 10.4821, 4.0]
["2026-10-02T13:50:38.559765+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:50:40.152181+00:00", "trade", 10.48, 15.0]
["2026-10-02T13:50:41.174991+00:00", "trade", 10.4797, 8.0]
["2026-10-02T13:50:41.175693+00:00", "trade", 10.48, 3.0]
["2026-10-02T13:50:41.175879+00:00", "trade", 10.4797, 1.0]
["2026-10-02T13:50:41.871157+00:00", "trade", 10.48, 13.0]
["2026-10-02T13:50:42.088590+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:50:42.099463+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:50:42.099485+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:50:42.099881+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:50:42.100158+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:50:51.993462+00:00", "trade", 10.5795, 100.0]
["2026-10-02T13:50:51.993893+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:50:51.993921+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:50:51.994501+00:00", "trade", 10.4771, 1.0]
["2026-10-02T13:50:53.559950+00:00", "trade", 10.475, 1.0]
["2026-10-02T13:50:55.152052+00:00", "trade", 10.475, 4.0]
["2026-10-02T13:50:55.152115+00:00", "trade", 10.475, 9.0]
["2026-10-02T13:50:55.438649+00:00", "trade", 10.4775, 3.0]
["2026-10-02T13:50:59.310424+00:00", "trade", 10.474, 59.0]
["2026-10-02T13:51:03.787911+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:51:03.787914+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:51:03.787914+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:51:03.787915+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:51:03.787934+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:51:03.787943+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.787950+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.787956+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.787963+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.787970+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.787977+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.787984+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.787990+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.787996+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.788003+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:51:03.788011+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.788017+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.788024+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:51:03.788030+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:51:03.788170+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:51:03.788280+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:51:03.788514+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:51:03.788531+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:51:03.790368+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:51:03.790368+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:51:03.790370+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:51:03.790375+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:51:03.790388+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:51:03.790393+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:51:03.790402+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:51:03.790410+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:51:03.790839+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:51:03.791202+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:51:03.791469+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:51:03.791657+00:00", "trade", 10.45, 28.0]
["2026-10-02T13:51:03.791721+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:51:03.792208+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:51:03.794426+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:51:03.795429+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:51:03.798523+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:51:03.798547+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:51:03.799053+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:51:03.817842+00:00", "trade", 10.44, 22.0]
["2026-10-02T13:51:03.817844+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:51:03.817861+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:51:03.817868+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:51:03.817875+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:51:03.817888+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:51:03.817896+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:51:03.817903+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:51:03.817936+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:51:03.818114+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:51:03.818176+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:51:03.818198+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:51:03.818231+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:51:03.818425+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:51:03.818490+00:00", "trade", 10.43, 4.0]
["2026-10-02T13:51:03.818509+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:51:03.818531+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:51:03.818546+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:51:03.819820+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:51:03.822123+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:03.822403+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:03.824410+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:03.824835+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:03.828526+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:03.833561+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:03.833586+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:03.852656+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:51:03.859640+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:04.288136+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:04.931436+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:04.931456+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:04.931463+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:04.931483+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:04.931484+00:00", "trade", 10.42, 78.0]
["2026-10-02T13:51:04.931485+00:00", "trade", 10.42, 726.0]
["2026-10-02T13:51:04.931490+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:04.931503+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:04.931508+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:04.931516+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:04.931530+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:04.931537+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:04.931545+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:04.931556+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:04.931557+00:00", "trade", 10.43, 200.0]
["2026-10-02T13:51:04.931576+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:04.931583+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:04.931635+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:04.931949+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:04.932063+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:51:04.932211+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:51:04.932824+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:04.936716+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:04.936997+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:04.943791+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:05.016592+00:00", "trade", 10.42, 190.0]
["2026-10-02T13:51:05.031814+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:05.032155+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:06.612920+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:06.612963+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:06.613751+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:06.614020+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:07.549394+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:08.193063+00:00", "trade", 10.4382, 4.0]
["2026-10-02T13:51:10.017246+00:00", "trade", 10.435, 2.0]
["2026-10-02T13:51:10.152071+00:00", "trade", 10.435, 3.0]
["2026-10-02T13:51:11.214166+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.215297+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.254755+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.571019+00:00", "trade", 10.435, 100.0]
["2026-10-02T13:51:11.571447+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.571801+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.575691+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.580765+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.767237+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.767238+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:51:11.767264+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:51:11.767264+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.767266+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:51:11.767267+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:51:11.767271+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.767278+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.767291+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:11.767298+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:51:11.767304+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:51:11.767310+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:51:11.767317+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:51:11.767324+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:51:11.767588+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:51:11.767606+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:51:11.767684+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:11.767960+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:11.768417+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:11.768628+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:11.770104+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:11.771563+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:11.781226+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:11.781252+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:11.799303+00:00", "trade", 10.415, 5.0]
["2026-10-02T13:51:11.810906+00:00", "trade", 10.415, 13.0]
["2026-10-02T13:51:11.810908+00:00", "trade", 10.415, 3.0]
["2026-10-02T13:51:11.811983+00:00", "trade", 10.415, 2.0]
["2026-10-02T13:51:11.817563+00:00", "trade", 10.415, 5.0]
["2026-10-02T13:51:11.817628+00:00", "trade", 10.415, 5.0]
["2026-10-02T13:51:11.817717+00:00", "trade", 10.415, 5.0]
["2026-10-02T13:51:11.820317+00:00", "trade", 10.415, 5.0]
["2026-10-02T13:51:11.821537+00:00", "trade", 10.415, 5.0]
["2026-10-02T13:51:11.850399+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:11.873216+00:00", "trade", 10.415, 25.0]
["2026-10-02T13:51:12.029365+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:14.876059+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:51:15.090977+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:15.091006+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:15.091029+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:15.091050+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:15.129898+00:00", "trade", 10.415, 14.0]
["2026-10-02T13:51:15.129956+00:00", "trade", 10.415, 4.0]
["2026-10-02T13:51:21.952804+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:21.958308+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:21.958333+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:21.996370+00:00", "trade", 10.432, 13.0]
["2026-10-02T13:51:22.007733+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:51:25.953318+00:00", "trade", 10.415, 1.0]
["2026-10-02T13:51:25.954460+00:00", "trade", 10.415, 9.0]
["2026-10-02T13:51:29.077518+00:00", "trade", 10.415, 2.0]
["2026-10-02T13:51:29.080151+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:51:31.006035+00:00", "trade", 10.415, 3.0]
["2026-10-02T13:51:31.009753+00:00", "trade", 10.415, 13.0]
["2026-10-02T13:51:31.015627+00:00", "trade", 10.415, 10.0]
["2026-10-02T13:51:31.077969+00:00", "trade", 10.415, 10.0]
["2026-10-02T13:51:31.084000+00:00", "trade", 10.415, 10.0]
["2026-10-02T13:51:33.276928+00:00", "trade", 10.414, 58.0]
["2026-10-02T13:51:34.980629+00:00", "trade", 10.4335, 6.0]
["2026-10-02T13:51:41.526076+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:51:41.526080+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:51:41.526095+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526102+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526109+00:00", "trade", 10.43, 5.0]
["2026-10-02T13:51:41.526116+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526123+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526131+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526138+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526145+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526152+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526161+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526167+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:51:41.526167+00:00", "trade", 10.43, 282.0]
["2026-10-02T13:51:41.526168+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526172+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:51:41.526174+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:51:41.526175+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526176+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526182+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:51:41.526182+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526185+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526189+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526193+00:00", "trade", 10.43, 6.0]
["2026-10-02T13:51:41.526205+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526363+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:51:41.526370+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:51:41.526469+00:00", "trade", 10.43, 47.0]
["2026-10-02T13:51:41.526471+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:51:41.526471+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:51:41.526548+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:51:41.526588+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:51:41.526704+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:51:41.526799+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.526815+00:00", "trade", 10.44, 8.0]
["2026-10-02T13:51:41.526951+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.527072+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.527195+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.527302+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:51:41.527529+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.527668+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.528005+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.528011+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.528033+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.528270+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.528363+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.528758+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.528785+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.529287+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.529461+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.529774+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.529827+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.529907+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.530247+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.530292+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.530357+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.530923+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.531426+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.534289+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.534314+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.542444+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:51:41.542855+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.543274+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:51:41.543315+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.546762+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.547039+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.562210+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:51:41.587329+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:51:41.591561+00:00", "trade", 10.43, 20.0]
["2026-10-02T13:51:41.598740+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.600780+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:51:41.626188+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.626195+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.626634+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.708526+00:00", "trade", 10.43, 20.0]
["2026-10-02T13:51:41.809718+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.809867+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.810370+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.810385+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.810485+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.810830+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.810947+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.810967+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.810984+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.811279+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.811414+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:41.870179+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:42.076225+00:00", "trade", 10.4321, 10.0]
["2026-10-02T13:51:42.532778+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:51:42.533189+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:42.538268+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:42.538295+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:43.796368+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:47.080535+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:48.010141+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:48.010169+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:49.091966+00:00", "trade", 10.425, 1.0]
["2026-10-02T13:51:49.092670+00:00", "trade", 10.425, 2.0]
["2026-10-02T13:51:49.188360+00:00", "trade", 10.4321, 1.0]
["2026-10-02T13:51:49.630786+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:49.639323+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:49.639348+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:49.876293+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:51.283569+00:00", "trade", 10.425, 4.0]
["2026-10-02T13:51:51.283633+00:00", "trade", 10.425, 6.0]
["2026-10-02T13:51:51.998368+00:00", "trade", 10.4284, 4.0]
["2026-10-02T13:51:56.098287+00:00", "trade", 10.4345, 3.0]
["2026-10-02T13:51:56.379226+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:51:56.385721+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:52:03.533681+00:00", "trade", 10.4333, 6.0]
["2026-10-02T13:52:03.537756+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:52:03.537757+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:52:03.537784+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:52:03.537791+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:52:03.537813+00:00", "trade", 10.45, 150.0]
["2026-10-02T13:52:03.537840+00:00", "trade", 10.45, 8.0]
["2026-10-02T13:52:03.537843+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:52:03.537845+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:52:03.537847+00:00", "trade", 10.45, 49.0]
["2026-10-02T13:52:03.538086+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:52:03.538130+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:52:03.538131+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.538163+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.538185+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.538254+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.538272+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.538381+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.538463+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.538594+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.538644+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.538657+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.538781+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.538856+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.538910+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.539000+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.539029+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.539408+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.539449+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.539495+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.539869+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.541366+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:52:03.542191+00:00", "trade", 10.445, 10.0]
["2026-10-02T13:52:03.542339+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:52:03.543224+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.543680+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.543725+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.543731+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.543740+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.544193+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.550516+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:52:03.558139+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.558216+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.558256+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.558740+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.559181+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.559257+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.616384+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:52:03.805518+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:03.805528+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:04.676703+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:04.677692+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:04.870594+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:04.871581+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:04.871590+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:06.065932+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:07.382968+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:07.812928+00:00", "trade", 10.4348, 2.0]
["2026-10-02T13:52:08.010189+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:08.014993+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:08.200621+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:13.198852+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:13.869605+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:18.009945+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:19.364616+00:00", "trade", 10.455, 73.0]
["2026-10-02T13:52:19.365328+00:00", "trade", 10.44, 4.0]
["2026-10-02T13:52:19.366977+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:52:21.157762+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:21.157788+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:21.162085+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:21.257559+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:21.258297+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:21.258321+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:21.300965+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:22.000370+00:00", "trade", 10.4498, 2.0]
["2026-10-02T13:52:28.616689+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:28.616716+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:28.663571+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:29.463234+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:29.463263+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:29.863090+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:32.537440+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:32.993595+00:00", "trade", 10.5511, 1.0]
["2026-10-02T13:52:36.259600+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:36.259628+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:36.275307+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:36.281979+00:00", "trade", 10.5107, 5.0]
["2026-10-02T13:52:38.009793+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:38.009822+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:38.034395+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:38.674089+00:00", "trade", 10.4874, 15.0]
["2026-10-02T13:52:39.473919+00:00", "trade", 10.4377, 1.0]
["2026-10-02T13:52:40.156738+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:52:41.083433+00:00", "trade", 10.4296, 479.0]
["2026-10-02T13:52:41.083450+00:00", "trade", 10.4296, 1.0]
["2026-10-02T13:52:41.084019+00:00", "trade", 10.4297, 21.0]
["2026-10-02T13:52:41.086523+00:00", "trade", 10.44, 20.0]
["2026-10-02T13:52:41.087044+00:00", "trade", 10.44, 5.0]
["2026-10-02T13:52:41.087107+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:52:41.087174+00:00", "trade", 10.44, 14.0]
["2026-10-02T13:52:41.095666+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:52:41.398167+00:00", "trade", 10.439, 59.0]
["2026-10-02T13:52:43.088783+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:52:43.994121+00:00", "trade", 10.4851, 1.0]
["2026-10-02T13:52:44.337511+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:44.886731+00:00", "trade", 10.46, 18.0]
["2026-10-02T13:52:48.009969+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:52.002370+00:00", "trade", 10.4324, 2.0]
["2026-10-02T13:52:53.430516+00:00", "trade", 10.44, 2.0]
["2026-10-02T13:52:54.568242+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:54.568250+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:54.568732+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:54.568739+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:54.568771+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:54.569160+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:54.569166+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:54.569549+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:54.569670+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:54.569677+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:55.142939+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:55.142946+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:55.143719+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:55.143725+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:55.144187+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:55.144194+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:55.144945+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:55.144952+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:55.156708+00:00", "trade", 10.46, 14.0]
["2026-10-02T13:52:59.610928+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.610942+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.611412+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.611419+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.692520+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.692527+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.693035+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.693045+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.693061+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.693621+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.693628+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.693655+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.693683+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.693691+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.694101+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.694111+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.694447+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.694456+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.694472+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.694581+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.694587+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.695274+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.695280+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:52:59.695303+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:53:00.354539+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:53:00.354546+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:53:00.355039+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:53:00.355046+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:53:00.355066+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:53:00.355610+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:53:00.916139+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:53:00.917007+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:53:00.917014+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:53:00.947910+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:53:04.521761+00:00", "trade", 10.46, 5.0]
["2026-10-02T13:53:04.521865+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:53:04.521884+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.521891+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.521905+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.521911+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.521918+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.521931+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.521943+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:53:04.521946+00:00", "trade", 10.46, 60.0]
["2026-10-02T13:53:04.521948+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:53:04.521949+00:00", "trade", 10.46, 19.0]
["2026-10-02T13:53:04.521949+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.521950+00:00", "trade", 10.46, 40.0]
["2026-10-02T13:53:04.521951+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:53:04.521951+00:00", "trade", 10.46, 40.0]
["2026-10-02T13:53:04.521952+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.521958+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:53:04.521959+00:00", "trade", 10.46, 40.0]
["2026-10-02T13:53:04.521960+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.521966+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:53:04.521968+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.522020+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:53:04.522034+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:53:04.522073+00:00", "trade", 10.46, 81.0]
["2026-10-02T13:53:04.522244+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:53:04.522244+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:04.522261+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:04.522267+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:04.522320+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:04.522358+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:04.522550+00:00", "trade", 10.4555, 22.0]
["2026-10-02T13:53:04.522642+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:04.522657+00:00", "trade", 10.46, 23.0]
["2026-10-02T13:53:04.523132+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:04.523139+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:04.599888+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:04.599897+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:04.674612+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:05.093598+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:05.632755+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:05.632806+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:05.632858+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:05.633459+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:05.686054+00:00", "trade", 10.465, 13.0]
["2026-10-02T13:53:05.688344+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:06.028131+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:53:07.029145+00:00", "trade", 10.465, 2.0]
["2026-10-02T13:53:07.029407+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:53:08.009415+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:08.025122+00:00", "trade", 10.465, 4.0]
["2026-10-02T13:53:08.025188+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:53:08.206067+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:08.244999+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:08.337383+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:08.337411+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:08.351493+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:08.795077+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:53:10.151674+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:10.151681+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:10.152185+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:10.152192+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:10.186744+00:00", "trade", 10.465, 5.0]
["2026-10-02T13:53:12.757248+00:00", "trade", 10.4524, 1.0]
["2026-10-02T13:53:12.758046+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:53:13.010052+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:21.562412+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:53:21.567483+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:53:22.004365+00:00", "trade", 10.4617, 5.0]
["2026-10-02T13:53:22.083844+00:00", "trade", 10.4524, 50.0]
["2026-10-02T13:53:22.831138+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:23.152051+00:00", "trade", 10.465, 10.0]
["2026-10-02T13:53:29.655146+00:00", "trade", 10.465, 1.0]
["2026-10-02T13:53:29.655840+00:00", "trade", 10.465, 3.0]
["2026-10-02T13:53:30.951584+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:30.952042+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:30.983820+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:31.753597+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:32.449421+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.449489+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:32.449492+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.449492+00:00", "trade", 10.45, 137.0]
["2026-10-02T13:53:32.449494+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.449494+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.449496+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:32.449499+00:00", "trade", 10.45, 400.0]
["2026-10-02T13:53:32.449503+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:32.449509+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:32.449516+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:53:32.449529+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:53:32.449787+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:53:32.449805+00:00", "trade", 10.45, 12.0]
["2026-10-02T13:53:32.449819+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:53:32.449833+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:53:32.449837+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:53:32.449854+00:00", "trade", 10.45, 4.0]
["2026-10-02T13:53:32.449895+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:53:32.450005+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:53:32.450013+00:00", "trade", 10.4617, 22.0]
["2026-10-02T13:53:32.450032+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:53:32.450053+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:53:32.450068+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:53:32.450105+00:00", "trade", 10.45, 37.0]
["2026-10-02T13:53:32.450152+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:53:32.450171+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.450221+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.450282+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.450481+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.450615+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.450831+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.450901+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.450968+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.451088+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.451474+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.452719+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.452839+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.453185+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.455715+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.456016+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.462811+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.465793+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.482794+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.482989+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.483044+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.483069+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.483094+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.483158+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:53:32.483169+00:00", "trade", 10.45, 19.0]
["2026-10-02T13:53:32.483174+00:00", "trade", 10.45, 71.0]
["2026-10-02T13:53:32.483614+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.483673+00:00", "trade", 10.45, 23.0]
["2026-10-02T13:53:32.489357+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.489922+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.503143+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:53:32.507060+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:53:32.526138+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.599107+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:53:32.634643+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.634654+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:32.637818+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:32.671850+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:53:32.672443+00:00", "trade", 10.45, 20.0]
["2026-10-02T13:53:34.277570+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:34.277600+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:34.278331+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:34.278734+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:34.278741+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:34.279181+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.793573+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.796664+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.797078+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.797180+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.797653+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.797678+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.798113+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.798165+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.798192+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.798575+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.798626+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.799033+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.799308+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:36.799516+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.799540+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.800155+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.800704+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.807021+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.824727+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.880471+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.880584+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.881078+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.881104+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.881535+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.881585+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.881611+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.881993+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.882045+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.882446+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.882935+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.882959+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.887669+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.887696+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:36.890870+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.313703+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.313804+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.314301+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.314327+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.314758+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.314811+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.314840+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.315226+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.318816+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:53:38.319404+00:00", "trade", 10.45, 23.0]
["2026-10-02T13:53:38.323726+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.323751+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.324363+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.324843+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.326292+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.345748+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.345840+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.346384+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.346410+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.346862+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.346916+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.346941+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.347335+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.347450+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.347475+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.347792+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.347914+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.348239+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.348273+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.348333+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.348691+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.349187+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.349212+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.349647+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.349697+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.349721+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.350099+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.350151+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.350549+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.351039+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:38.355707+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:41.125041+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:53:41.125158+00:00", "trade", 10.47, 245.0]
["2026-10-02T13:53:41.125158+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:53:41.125180+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:53:41.125205+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:53:41.125231+00:00", "trade", 10.47, 55.0]
["2026-10-02T13:53:41.125254+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:53:41.125255+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:53:41.125344+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:53:41.125478+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:53:41.125539+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:41.125789+00:00", "trade", 10.47, 45.0]
["2026-10-02T13:53:41.126209+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:53:41.126238+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:41.126316+00:00", "trade", 10.47, 27.0]
["2026-10-02T13:53:41.126759+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:41.132682+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:53:41.132684+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:53:41.132843+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:53:41.132870+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:53:41.132870+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:41.132894+00:00", "trade", 10.47, 40.0]
["2026-10-02T13:53:41.132895+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:53:41.132940+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:53:41.133273+00:00", "trade", 10.47, 30.0]
["2026-10-02T13:53:41.133421+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.133454+00:00", "trade", 10.47, 22.0]
["2026-10-02T13:53:41.133541+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.133631+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.133869+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.134318+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.134347+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.134377+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.134413+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.134430+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.134508+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.134870+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.135155+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.135344+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.135440+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.135627+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.158257+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:53:41.172519+00:00", "trade", 10.475, 1.0]
["2026-10-02T13:53:41.387926+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:41.388210+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:42.913258+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:53:42.913258+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:42.913292+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:53:42.913301+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:42.913601+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:53:42.913601+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.913617+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.913648+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.913667+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:53:42.914072+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.914100+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.914202+00:00", "trade", 10.4663, 24.0]
["2026-10-02T13:53:42.914242+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.914261+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.914296+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.914337+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.914341+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.914375+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.914564+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:53:42.914720+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:53:42.914819+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:53:42.915089+00:00", "trade", 10.46, 20.0]
["2026-10-02T13:53:42.915099+00:00", "trade", 10.46, 20.0]
["2026-10-02T13:53:42.915103+00:00", "trade", 10.46, 4.0]
["2026-10-02T13:53:42.915544+00:00", "trade", 10.46, 56.0]
["2026-10-02T13:53:42.915880+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:53:42.916022+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:53:42.916032+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.916083+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.916987+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.917187+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:53:42.919370+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.919371+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:53:42.919821+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.920213+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:42.929162+00:00", "trade", 10.455, 20.0]
["2026-10-02T13:53:42.945447+00:00", "trade", 10.455, 3.0]
["2026-10-02T13:53:42.994445+00:00", "trade", 10.455, 30.0]
["2026-10-02T13:53:43.072642+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:43.917348+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:43.923740+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:44.457897+00:00", "trade", 10.4561, 19.0]
["2026-10-02T13:53:46.590462+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:46.971283+00:00", "trade", 10.455, 70.0]
["2026-10-02T13:53:46.971307+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:53:49.627944+00:00", "trade", 10.454, 59.0]
["2026-10-02T13:53:50.453238+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:52.006365+00:00", "trade", 10.4586, 17.0]
["2026-10-02T13:53:52.011454+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:53:54.628593+00:00", "trade", 10.455, 2.0]
["2026-10-02T13:53:55.096388+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:53:55.096453+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:53:55.096532+00:00", "trade", 10.455, 5.0]
["2026-10-02T13:53:58.290723+00:00", "trade", 10.4593, 4.0]
["2026-10-02T13:54:01.454907+00:00", "trade", 10.4365, 150.0]
["2026-10-02T13:54:01.455502+00:00", "trade", 10.4518, 25.0]
["2026-10-02T13:54:01.494459+00:00", "trade", 10.455, 5.0]
["2026-10-02T13:54:07.155098+00:00", "trade", 10.4561, 6.0]
["2026-10-02T13:54:13.553332+00:00", "trade", 10.4561, 4.0]
["2026-10-02T13:54:17.182499+00:00", "trade", 10.455, 40.0]
["2026-10-02T13:54:17.182500+00:00", "trade", 10.44, 60.0]
["2026-10-02T13:54:17.183227+00:00", "trade", 10.455, 3.0]
["2026-10-02T13:54:17.205128+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:54:17.205177+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:54:17.276306+00:00", "trade", 10.455, 10.0]
["2026-10-02T13:54:17.834874+00:00", "trade", 10.456, 3.0]
["2026-10-02T13:54:21.567602+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:54:22.008377+00:00", "trade", 10.4427, 1.0]
["2026-10-02T13:54:29.311185+00:00", "trade", 10.4575, 41.0]
["2026-10-02T13:54:31.149367+00:00", "trade", 10.4441, 3.0]
["2026-10-02T13:54:31.457370+00:00", "trade", 10.4505, 8.0]
["2026-10-02T13:54:33.343819+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.376070+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.566849+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.566946+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.567331+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.567353+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.567566+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.567655+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.567885+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.568107+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:33.568163+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.228903+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.870519+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.871018+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.871558+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.890276+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.890375+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.890382+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.890869+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.890875+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.890895+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.890982+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.890988+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.891352+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.891359+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.891435+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.891442+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.891494+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.891501+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:34.895025+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.410927+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.411132+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.411240+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.411247+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:54:35.411589+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:54:35.411622+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:54:35.411693+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.411798+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.411818+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.412038+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.412045+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.412063+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:54:35.412068+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:54:35.412207+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.412307+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:35.421533+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:36.567618+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:54:36.584879+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:36.601189+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:37.662788+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:39.084016+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:39.084041+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:39.611240+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:45.033892+00:00", "trade", 10.4473, 1.0]
["2026-10-02T13:54:45.401146+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:45.401153+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:45.401644+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:45.401650+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:45.401671+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:45.402176+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:45.405186+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:45.410984+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:54:49.622156+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:54:51.567414+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:54:54.534352+00:00", "trade", 10.4584, 2.0]
["2026-10-02T13:54:54.535031+00:00", "trade", 10.455, 3.0]
["2026-10-02T13:54:56.154669+00:00", "trade", 10.4458, 5.0]
["2026-10-02T13:54:57.816806+00:00", "trade", 10.454, 59.0]
["2026-10-02T13:55:01.151369+00:00", "trade", 10.4535, 1.0]
["2026-10-02T13:55:01.459368+00:00", "trade", 10.4535, 3.0]
["2026-10-02T13:55:06.567542+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:55:07.127567+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:07.128194+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:07.625702+00:00", "trade", 10.455, 200.0]
["2026-10-02T13:55:07.626290+00:00", "trade", 10.455, 1.0]
["2026-10-02T13:55:10.331991+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.332101+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:10.332834+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:10.337394+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.337522+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.366047+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.370791+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.372647+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.377236+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:55:10.377607+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:55:10.377691+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:55:10.382165+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.383363+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.390136+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.394052+00:00", "trade", 10.452, 22.0]
["2026-10-02T13:55:10.440601+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:10.441444+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:11.186328+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:11.985712+00:00", "trade", 10.455, 8.0]
["2026-10-02T13:55:11.986509+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:12.378059+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:55:14.911275+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:55:14.911276+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:14.911484+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:14.911589+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.911741+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.911748+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.911777+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:14.911808+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.911815+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.911822+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.911829+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.911863+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:14.911891+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:14.911921+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:55:14.911945+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.912354+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.912558+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:14.912825+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.424263+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.424374+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.424520+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.424714+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.424727+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.424810+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.424976+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.425065+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.425087+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.425101+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.425107+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.425125+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.425188+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.425309+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.425496+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.425589+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.425617+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.425735+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.425823+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.425832+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.426112+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.426261+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.426390+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.426546+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.440715+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.442481+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.450150+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.450200+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.450722+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.451008+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.451030+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.451220+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.451865+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.529497+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.663604+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.760627+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.760733+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.760793+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.761077+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.761095+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:15.761126+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.761178+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.761467+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.762166+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.762663+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:15.922189+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:16.578667+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:17.859161+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:17.862501+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:17.864752+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:17.864915+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:19.030956+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:19.031408+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:19.622226+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:55:23.668387+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:23.668494+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:23.668690+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:23.668873+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:23.668892+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:23.669255+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:23.669262+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:23.669271+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:23.669341+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:24.001682+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:24.041714+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:25.622057+00:00", "trade", 10.445, 9.0]
["2026-10-02T13:55:26.487995+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:26.488049+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:26.490263+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:26.491182+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:26.492986+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:26.493681+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:26.501166+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.551997+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.552105+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:27.552201+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:27.552456+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:27.552491+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:27.552508+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:27.552587+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.552648+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.552904+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.553411+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.553435+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:27.553465+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.553813+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.553904+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.553919+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.554275+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.554322+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.554329+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.554768+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.554775+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.555590+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.556173+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:27.556734+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.537136+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.537170+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.537407+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.537521+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:29.537602+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:29.537897+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:29.537971+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.538230+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.538322+00:00", "quote", 10.41, 10.48]
["2026-10-02T13:55:29.538501+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.538618+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.539110+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.539191+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.539228+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:29.539258+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:30.533108+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:55:30.533109+00:00", "trade", 10.42, 82.0]
["2026-10-02T13:55:30.533132+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:55:30.533175+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:55:30.533373+00:00", "trade", 10.43, 18.0]
["2026-10-02T13:55:30.533686+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:55:30.533693+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.533735+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.533788+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.534491+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.536009+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.536087+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:30.537111+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.537218+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.537597+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.547613+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.644189+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:55:30.644253+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:55:30.967001+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:30.967483+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:30.967541+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:31.153367+00:00", "trade", 10.4447, 6.0]
["2026-10-02T13:55:31.208429+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:31.208901+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:31.209256+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:31.212927+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:31.212964+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:31.213011+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:31.213485+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:31.213905+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:31.214367+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:31.214855+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:31.362759+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:32.096403+00:00", "trade", 10.425, 59.0]
["2026-10-02T13:55:35.225353+00:00", "trade", 10.4447, 39.0]
["2026-10-02T13:55:35.516906+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:35.516934+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:35.545669+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:36.567411+00:00", "trade", 10.425, 1.0]
["2026-10-02T13:55:37.627374+00:00", "trade", 10.433, 6.0]
["2026-10-02T13:55:37.818011+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:37.818487+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:37.818506+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:37.827850+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:40.395399+00:00", "trade", 10.4297, 14.0]
["2026-10-02T13:55:40.812210+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:40.812971+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:40.812999+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:40.814052+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.024387+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.024496+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.024590+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.024601+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.024690+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.024886+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.025362+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.025387+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.025470+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.025527+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.025661+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.025833+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.025933+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.025985+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026060+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.026077+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026158+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.026191+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026230+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:41.026291+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026312+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026348+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026373+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026384+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026562+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026569+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026603+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026660+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026697+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026807+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026816+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026861+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026968+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.026995+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.027210+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:41.027951+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:44.175522+00:00", "trade", 10.43, 3.0]
["2026-10-02T13:55:44.258221+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.649339+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.649810+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.650034+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.650127+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.650183+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.650283+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.650333+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.650385+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.650437+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.650681+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.650765+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.650775+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.650818+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.650915+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.651056+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651107+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651116+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651126+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651166+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.651173+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651214+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651265+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.651487+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651553+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.651560+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.651582+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651602+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651643+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.651883+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651931+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651940+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651947+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.651973+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.651975+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.652074+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:46.652270+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.652377+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.653143+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.653269+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.653343+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:46.793537+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:47.815067+00:00", "trade", 10.4441, 1.0]
["2026-10-02T13:55:49.622146+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:55:50.943176+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:50.943603+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.943875+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.943975+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:50.944437+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.944484+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.944658+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.944696+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.944794+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:50.944953+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945159+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945257+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:50.945267+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945296+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945371+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945487+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945583+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945675+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945757+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945802+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.945931+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.946146+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.946275+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.946365+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.946522+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.946671+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.946726+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.946745+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:50.946840+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:51.567558+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:55:51.576958+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:52.572265+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:52.668539+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:52.668802+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:52.668895+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:52.670105+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:52.894921+00:00", "trade", 10.43, 3.0]
["2026-10-02T13:55:53.266902+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.247723+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:55.247949+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.248088+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.248186+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:55.248204+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.248431+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.248531+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:55.248758+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.248775+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.248781+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.248891+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.248982+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:55.249028+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.249252+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.249286+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.249317+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.249349+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:55.249409+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.249470+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:55.249539+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.249587+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.249668+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.249732+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.249834+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:55.249910+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250026+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250127+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250169+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250188+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:55:55.250188+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250292+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250344+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250375+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250387+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250490+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250533+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250583+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250610+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250634+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250741+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.250955+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:55.464590+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:55:59.639913+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.001311+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.001326+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:01.001754+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.001858+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.001865+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.001882+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.002125+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.002132+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.002145+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:01.002147+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.002244+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.002258+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.155369+00:00", "trade", 10.4327, 1.0]
["2026-10-02T13:56:01.156624+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.157069+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:01.157525+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:02.199061+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:03.099532+00:00", "trade", 10.43, 2.0]
["2026-10-02T13:56:03.100330+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:03.272720+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:04.036687+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:06.531173+00:00", "trade", 10.43, 9.0]
["2026-10-02T13:56:06.567492+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:56:06.933909+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:10.397385+00:00", "trade", 10.4307, 1.0]
["2026-10-02T13:56:13.554397+00:00", "trade", 10.4447, 1.0]
["2026-10-02T13:56:14.340949+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:56:14.340956+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:17.449270+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:17.449277+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:17.449767+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:17.449774+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:17.449785+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:17.451723+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:19.622045+00:00", "trade", 10.425, 1.0]
["2026-10-02T13:56:20.167592+00:00", "trade", 10.425, 9.0]
["2026-10-02T13:56:20.168178+00:00", "trade", 10.4288, 1.0]
["2026-10-02T13:56:20.764072+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:20.764078+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:20.764569+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:20.764584+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:56:22.281516+00:00", "trade", 10.425, 3.0]
["2026-10-02T13:56:22.398056+00:00", "trade", 10.425, 8.0]
["2026-10-02T13:56:22.745336+00:00", "trade", 10.425, 20.0]
["2026-10-02T13:56:22.765410+00:00", "trade", 10.425, 10968.0]
["2026-10-02T13:56:22.766005+00:00", "trade", 10.425, 187.0]
["2026-10-02T13:56:22.766060+00:00", "trade", 10.425, 484.0]
["2026-10-02T13:56:22.896247+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:56:22.896284+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:56:22.896343+00:00", "trade", 10.41, 6.0]
["2026-10-02T13:56:22.896772+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:56:22.896828+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:56:22.896963+00:00", "trade", 10.41, 7.0]
["2026-10-02T13:56:22.897318+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:56:22.897340+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:56:22.897782+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:56:22.898278+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:56:22.898746+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:56:22.899241+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:56:22.899834+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:56:22.900096+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:56:22.900098+00:00", "trade", 10.4, 691.0]
["2026-10-02T13:56:22.900146+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:56:22.900147+00:00", "trade", 10.4, 309.0]
["2026-10-02T13:56:22.900148+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:56:22.900149+00:00", "trade", 10.4, 200.0]
["2026-10-02T13:56:22.900151+00:00", "trade", 10.4, 18.0]
["2026-10-02T13:56:22.900153+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:56:22.900154+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:56:22.900157+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:56:22.900160+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:56:22.900173+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:56:22.900175+00:00", "quote", 10.4, 10.41]
["2026-10-02T13:56:22.900188+00:00", "quote", 10.4, 10.41]
["2026-10-02T13:56:22.900254+00:00", "trade", 10.4, 6.0]
["2026-10-02T13:56:22.900504+00:00", "quote", 10.4, 10.41]
["2026-10-02T13:56:22.900523+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:56:22.900681+00:00", "trade", 10.4002, 35.0]
["2026-10-02T13:56:22.900717+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:56:22.900749+00:00", "trade", 10.4, 27.0]
["2026-10-02T13:56:22.900822+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:56:22.901001+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:56:22.901400+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:56:22.901461+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:56:22.904208+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:56:22.904718+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:56:22.904899+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:56:22.905123+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:56:22.905343+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:56:22.905371+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:56:22.905387+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:56:22.905734+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:56:22.906211+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:56:22.906228+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:56:22.906384+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:56:22.906661+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:56:22.914617+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:56:22.915700+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:56:22.919625+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:56:22.926321+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:56:23.032561+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:56:23.032628+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.032939+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:56:23.032981+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.033034+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.033152+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.033184+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.033209+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.033382+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.033425+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:56:23.033450+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.033755+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.033873+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.153912+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.741760+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.745905+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:23.746367+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:24.935850+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:56:24.936434+00:00", "trade", 10.3952, 23.0]
["2026-10-02T13:56:25.605973+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:25.605998+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:25.606139+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:25.607132+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:25.616055+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:29.966784+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:29.986571+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.034492+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.034505+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.087790+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.087819+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.120064+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.143068+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.165640+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.165653+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.199662+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.199676+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.213748+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.228885+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.233374+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.233381+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.239565+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.239602+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.240947+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.244427+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.245072+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.246583+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.247141+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.248136+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.248438+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:30.248826+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.144532+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.144892+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.145277+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.145344+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.145350+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.145516+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.145738+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.146185+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.168092+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:32.883494+00:00", "trade", 10.4331, 9.0]
["2026-10-02T13:56:33.061042+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.061157+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.061432+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.061445+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.061588+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.061667+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.061708+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.061715+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.061728+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.061754+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.061969+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.062103+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062156+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062258+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062378+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.062465+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062578+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062588+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062616+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062678+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062820+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062948+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.062999+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063020+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063068+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063080+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063087+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063113+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063141+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063169+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063218+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063274+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063308+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063308+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063323+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063329+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063567+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.063770+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.064013+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.064040+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.064089+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.064111+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.064118+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.064209+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.064235+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.064561+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.064956+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.064972+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.065254+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.065335+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.065417+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.065421+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.065723+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.065814+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.065931+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.065986+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.065995+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066033+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066048+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066286+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066331+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066479+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066495+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066608+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066662+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066690+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066702+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066874+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066961+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.066988+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.067051+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.067255+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.067283+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.067296+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.067341+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.067659+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.067750+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.067985+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.068011+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.068037+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.068128+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.068131+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.068157+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.068213+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.068301+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.068557+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.068682+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.068712+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.068764+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.068822+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.068859+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.069052+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.069138+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.069368+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.069390+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.069431+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.069474+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.069629+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.069670+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.069779+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.069924+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.070342+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.070441+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.070477+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.070709+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.070794+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.070968+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.071080+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.071252+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.071364+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.071575+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.071601+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.071743+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.071778+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.071965+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.072048+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.072309+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.072329+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.072458+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.072551+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.072582+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.072691+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.072836+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.073180+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.073205+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.073211+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.073296+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.073353+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.073388+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.073663+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.073747+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.073999+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.074005+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.074160+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.074200+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.074308+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.074528+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.074949+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.074972+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.075005+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.075321+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.075408+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.075502+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.075613+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.075865+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.076000+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.076174+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.076200+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.076291+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.076317+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.076574+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.076657+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.076891+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.076907+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.077059+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.077104+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.077140+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.077251+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.077441+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.077912+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.077913+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.077946+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.078279+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.078363+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.078609+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.078639+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.078735+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.078747+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.078790+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.079072+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.079157+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.079550+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.079576+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.079615+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.079866+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.079955+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.080375+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.080397+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.080433+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.080652+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.080742+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.081114+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.081274+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.081318+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.081444+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.081528+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.081830+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.081918+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.082004+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.082107+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.082150+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.082244+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.082327+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.082650+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.082674+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.082703+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.082736+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.082768+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.082796+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.082821+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.083045+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.083137+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.083288+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.083313+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.083338+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.083481+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.083506+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.083706+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.083789+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.084094+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.084105+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.084285+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.084320+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.084430+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.084618+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.085036+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.085095+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.085130+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.085410+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.085495+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.085620+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.085863+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.085950+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.085976+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.086214+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.086299+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.086399+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.086478+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.086588+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.086738+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.086876+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.087105+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.087132+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.087260+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.087291+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.087496+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.087580+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.087778+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.087885+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.088036+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.088185+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.088385+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:56:33.088412+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.231927+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:33.232859+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:34.001502+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:35.374598+00:00", "trade", 10.4212, 43.0]
["2026-10-02T13:56:37.735900+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:37.738916+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:40.272643+00:00", "trade", 10.38, 28.0]
["2026-10-02T13:56:40.323179+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:40.323204+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:40.346163+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:41.497432+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:41.501342+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:50.640781+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:50.650704+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:50.698353+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:50.698365+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:51.068507+00:00", "trade", 10.38, 2.0]
["2026-10-02T13:56:51.120407+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:51.121380+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:51.130324+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:54.255086+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:54.273372+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:54.273843+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:54.295233+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:54.295587+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:54.295753+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:54.938367+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:56:55.629175+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:55.642283+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:56.026262+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:56.026743+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:56.026794+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:56.027198+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:56.036178+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:58.695984+00:00", "trade", 10.41, 2.0]
["2026-10-02T13:56:58.725873+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:58.726371+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:58.735800+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:58.838082+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.161617+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.162114+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.162132+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.163171+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.163651+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.164139+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.171543+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.844093+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.844489+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.844589+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.844772+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:56:59.854003+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:01.728067+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:01.728693+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:01.728720+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:01.738010+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:06.128753+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:06.133210+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:06.138526+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:08.358301+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:08.358622+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:08.358769+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:09.918043+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:09.918577+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:09.919248+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:09.927948+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:10.046284+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:10.047006+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:10.765920+00:00", "trade", 10.421, 2.0]
["2026-10-02T13:57:10.766588+00:00", "trade", 10.38, 2.0]
["2026-10-02T13:57:10.767211+00:00", "trade", 10.3818, 1.0]
["2026-10-02T13:57:12.913435+00:00", "trade", 10.38, 300.0]
["2026-10-02T13:57:12.913440+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:57:12.964606+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:12.976981+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.064696+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.514102+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.514619+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.515022+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.524500+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.524528+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.524954+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.541825+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.609456+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.676702+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.744893+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.754815+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:57:13.887666+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:13.888399+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:13.888513+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:13.888519+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:13.888850+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:13.917356+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:13.945863+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:14.008973+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:16.996699+00:00", "trade", 10.4198, 1.0]
["2026-10-02T13:57:17.014129+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:18.169913+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:57:18.525294+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:19.621958+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:20.093917+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:24.940378+00:00", "trade", 10.3802, 18.0]
["2026-10-02T13:57:26.336370+00:00", "trade", 10.3805, 43.0]
["2026-10-02T13:57:27.399876+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:57:31.065662+00:00", "trade", 10.3815, 4.0]
["2026-10-02T13:57:31.066332+00:00", "trade", 10.385, 2.0]
["2026-10-02T13:57:34.364203+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:34.364233+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:34.366436+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.267380+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.269077+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.272575+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.272582+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.272985+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.272992+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273014+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273055+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273063+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273110+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273120+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273575+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273613+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273620+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273796+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.273803+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.274109+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.274115+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.274637+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.274644+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.274663+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.275108+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.275114+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.275855+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.275913+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.275920+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.275938+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.276329+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.276336+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.277077+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.277133+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.277140+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.277158+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.277549+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.277556+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.278303+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.278361+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.278368+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.278387+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.278777+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.278783+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.279296+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.279334+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.279341+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.279769+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.279775+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.280332+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.280340+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.280357+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.281803+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.325019+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.345977+00:00", "trade", 10.4318, 4.0]
["2026-10-02T13:57:36.379827+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.379834+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.380255+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.380275+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.380691+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.380821+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.380827+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.380872+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.380880+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.380898+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.381235+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.381241+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.389752+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.389758+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.389777+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.416027+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.430780+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:36.572131+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:57:36.572194+00:00", "trade", 10.41, 2.0]
["2026-10-02T13:57:37.839879+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.840375+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.840651+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.841101+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.841555+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.841562+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.841982+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.842457+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.842550+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.842557+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.842614+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.842621+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.842641+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.842975+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.843421+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.843512+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.843518+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.843934+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.844413+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.844503+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.844510+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.844895+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.845368+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.845458+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.845465+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.845878+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.849780+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:37.875930+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:38.041499+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:38.438633+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:38.800491+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:38.800544+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:38.800786+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:38.800994+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:38.801287+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:38.802282+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:38.958178+00:00", "trade", 10.39, 50.0]
["2026-10-02T13:57:38.974746+00:00", "trade", 10.37, 90.0]
["2026-10-02T13:57:39.652998+00:00", "trade", 10.39, 200.0]
["2026-10-02T13:57:39.653820+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:39.654308+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:39.654339+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:39.654730+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:39.654745+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:39.654752+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:39.654771+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:39.656423+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:57:39.657009+00:00", "trade", 10.3856, 22.0]
["2026-10-02T13:57:39.663747+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:57:39.664472+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:39.665711+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:40.385572+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:40.767371+00:00", "trade", 10.384, 16.0]
["2026-10-02T13:57:40.768173+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:41.077779+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:41.206160+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:41.666613+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:57:41.700160+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:41.700601+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:42.109303+00:00", "trade", 10.41, 2.0]
["2026-10-02T13:57:42.671166+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:43.647424+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.044549+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.045408+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.047754+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.054924+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.058971+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.059153+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.060021+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.068990+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.069127+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.069273+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.069396+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.069976+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.070019+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.070155+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.070195+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.070845+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.070874+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.070984+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.071009+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.071686+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.071712+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.071814+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.071843+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.072566+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.072590+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.072661+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.072694+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.073420+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.073443+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.073501+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.073526+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.074270+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.074301+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.074328+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.074347+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.075118+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.075197+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.075225+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.075248+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.076003+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.076044+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.076071+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.076093+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.076859+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.076885+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.076904+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.076928+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.077693+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.077725+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.077744+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.077768+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.078537+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.078573+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.078591+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.078616+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.079390+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.079415+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.079440+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.079462+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.080230+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.080256+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.080280+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.080307+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.081067+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.081092+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.081175+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.081202+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.081899+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.081924+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.081996+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.082016+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.082742+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.082767+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.082830+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.082854+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.083582+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.083608+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.083650+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.083669+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.084427+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.084451+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.084491+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.084513+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.085277+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.085304+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.085345+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.085370+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.086124+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.086151+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.086170+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.086195+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.086988+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.087026+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.087050+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.087812+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.087837+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.087856+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.087879+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.088656+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.088680+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.088699+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.088726+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.089519+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.089565+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.089590+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.090326+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.090353+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.090380+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.090403+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.091163+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.091187+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.091234+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.091259+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.092020+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.092042+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.092060+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.092083+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.092851+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.092886+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.092906+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.092927+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.093695+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.093721+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.093752+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.093776+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.094562+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.094588+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.094608+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.094633+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.095410+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.095435+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.095454+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.095478+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.096251+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.096272+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.096294+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.096317+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.097087+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.097124+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.097139+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.097165+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.097961+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.097984+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.098029+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.098057+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.098813+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.098840+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.098857+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.098883+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.099653+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.099679+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.099699+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.099722+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.100495+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.100534+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.100604+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.101359+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.101413+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.101433+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.101457+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.102296+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.608765+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.610014+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.610084+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.619272+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.651457+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.651788+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.653519+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.653817+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.654951+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.655089+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.655962+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.656092+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.657627+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.657738+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.659439+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.659581+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.660824+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.661780+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.662952+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.663114+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.664002+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.664833+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.665777+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.666571+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.667356+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.668149+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.668987+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.669099+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.670546+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.671213+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.671819+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.672758+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.673616+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.674204+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.675001+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.675798+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.676638+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.677468+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.678463+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.679333+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.682501+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.683503+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.685498+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.686736+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.688166+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.688290+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:44.774824+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:44.775489+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.001200+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.040603+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.044041+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.044096+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.044117+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.044185+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.044422+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.054925+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.054932+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.054996+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.055045+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.055821+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.055844+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.055865+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.055887+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.056700+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.056738+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.056811+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.056838+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.057599+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.057628+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.057701+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.058447+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.058502+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.058556+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.058581+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.059349+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.059386+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.059420+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.059818+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.059860+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.060168+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.060205+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.060224+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.060249+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.061006+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.061030+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.061092+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.061886+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.061935+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.061951+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.061974+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.062743+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.062772+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.062790+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.062815+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.063628+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.063653+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.063673+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.063697+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.064463+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.064487+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.064507+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.064531+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.065289+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.065318+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.065335+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.065358+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.066138+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.066166+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.066185+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.066208+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.066972+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.066995+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.067042+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.067065+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.067799+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.067822+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.067850+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.067873+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.068683+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.068724+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.068742+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.069155+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.069173+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.069503+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.069538+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.069554+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.069577+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.070388+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.070414+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.070442+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.070468+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.071225+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.071247+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.071270+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.071314+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.072047+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.072073+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.072170+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.072887+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.072937+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.072993+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.073017+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.073769+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.073787+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.073805+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.073860+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.074597+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.074617+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.074634+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.074656+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.074980+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.075018+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.075057+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.075070+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.075094+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.075457+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.075475+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.075570+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.075603+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.075689+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.075711+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.075969+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.075993+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.076114+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.076133+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.076601+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.076653+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.076690+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.077057+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.077147+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.077313+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.077366+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.077385+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.077407+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.078111+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.078139+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.078195+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.078219+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.078260+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.078346+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.078371+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.078408+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.078447+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.078948+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.078970+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.079004+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.079027+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.079288+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.079342+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.079770+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.079834+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.079900+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.080516+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.080582+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.080640+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.080667+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.080702+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.080925+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.080948+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.081310+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.081332+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.081698+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.081757+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.081790+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.082129+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.082176+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.082243+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.082266+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.082282+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.082310+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.082514+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.082537+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.082978+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.083001+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.083056+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.083078+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.083101+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.083783+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.084833+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.085092+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.086255+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.086550+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.088482+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.088727+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.089372+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.105532+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.105681+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.133401+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.260821+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.291902+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.291946+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.297020+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.297050+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.297113+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.297577+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.298624+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.298658+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.298761+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.299776+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.300506+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.300947+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.301203+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.302240+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.302495+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.303482+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.303851+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.304948+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.305211+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.307277+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.307392+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.308307+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.308316+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.308336+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.309415+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.309591+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.310469+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.310485+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.311691+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.311868+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.313473+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.313517+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.313581+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.420131+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.423041+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.423075+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.423258+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.424641+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.424679+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.425741+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.425759+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.426026+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.426120+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.427336+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.427441+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.428863+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.428967+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.429340+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.430478+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.431783+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.433698+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.433736+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.500130+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.500157+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.500343+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.500397+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.501223+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.501376+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.501810+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.502380+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.504158+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.505187+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.505228+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.562979+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.563006+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.563026+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.563186+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.563960+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.564569+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.567052+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.567796+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.595537+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.595553+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.595696+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.596836+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.596876+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.598383+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.598779+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.610774+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.612165+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.612969+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.620293+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.620917+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.621220+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.626356+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.627043+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.630112+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.630467+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.632279+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.632525+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.633519+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:45.633639+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:45.634182+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:47.001835+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:47.002292+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:48.936174+00:00", "trade", 10.41, 10.0]
["2026-10-02T13:57:48.936235+00:00", "trade", 10.41, 9.0]
["2026-10-02T13:57:49.086842+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.087492+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.087512+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.087537+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.142643+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.143112+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.143126+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.143143+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.143222+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.143571+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.143632+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.143698+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.143748+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.144038+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.144073+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.144119+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.144221+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.144248+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.144400+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.144443+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.144750+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.144853+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.145244+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.145279+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.145339+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.145380+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.145744+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.145801+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.146238+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.146262+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.146281+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.146304+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.146770+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.626801+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:57:49.730154+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.730668+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.730690+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.861246+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.861387+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.861711+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.861771+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.861857+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.862421+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.862446+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.863019+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.863084+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.863150+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.863194+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.863234+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.863569+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.863588+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.863628+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.863653+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.864060+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.864132+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.864554+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.864611+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.864654+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.864680+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.865074+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.865113+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.865540+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.865565+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:57:49.865589+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.865613+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:49.866060+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:51.572195+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:57:51.572258+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:57:51.572916+00:00", "trade", 10.385, 3.0]
["2026-10-02T13:57:51.962717+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:52.395956+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:52.397524+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:52.397987+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:52.397997+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:52.405881+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:52.406344+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:52.521854+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:52.523564+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:57:52.531948+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:01.052590+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:58:01.575317+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:01.915759+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:02.571762+00:00", "trade", 10.41, 10.0]
["2026-10-02T13:58:02.642471+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:02.642536+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:02.757986+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:58:03.369234+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:03.373391+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:03.478398+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:03.478747+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:03.481028+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:03.481037+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:03.488550+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:10.277510+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:10.281227+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:10.769368+00:00", "trade", 10.3887, 4.0]
["2026-10-02T13:58:11.274646+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.274765+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.275240+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.275296+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.275825+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.275853+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.276293+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.276355+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.276756+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.277023+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.277218+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.277669+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:11.354841+00:00", "trade", 10.3848, 1.0]
["2026-10-02T13:58:14.062236+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:58:14.062275+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:14.064844+00:00", "trade", 10.41, 2.0]
["2026-10-02T13:58:16.208229+00:00", "trade", 10.41, 10.0]
["2026-10-02T13:58:16.429927+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.430463+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.430490+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.430952+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.431554+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.431652+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.431916+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.432025+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.432346+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.432520+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:58:16.434285+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.434310+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.434376+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:58:16.434649+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.434920+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.434955+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.435417+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.435531+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:58:16.439718+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:16.471668+00:00", "trade", 10.385, 10.0]
["2026-10-02T13:58:16.471943+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:58:16.472034+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:58:17.478290+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.478320+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.493258+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.510288+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.510398+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.510799+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.510876+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.510902+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.511342+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.520268+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.569508+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.569607+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.570033+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.570103+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.570121+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.570149+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.570495+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.570587+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.571075+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.571318+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.583279+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.583808+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.710136+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.710164+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.710521+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.710539+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.710617+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.710645+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.715594+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.719953+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.731877+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.731969+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.732351+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.732369+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.732439+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.732465+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.732831+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.732917+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.733330+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.733400+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.741855+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.766634+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.766661+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.767020+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.767109+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.767134+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.767333+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.767575+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.768060+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.768129+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.887050+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.887089+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.887441+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.887537+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.887563+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.887658+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.890371+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.892822+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.893226+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.893319+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.893345+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.893532+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.893781+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.894209+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.894280+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.895519+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.895607+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.896002+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.896019+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.896088+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.896112+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.896469+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.896553+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.896973+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.897042+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:17.906461+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.620287+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.620389+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.620463+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.620720+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.621126+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.621175+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.621294+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.626864+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.631183+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.631285+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.631578+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.631686+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.631794+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.632077+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.632168+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.632194+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.632408+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.632431+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.632455+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.633407+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.633425+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.633499+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.633526+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.633552+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.633574+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.633617+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.633670+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.634198+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.634242+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.634291+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.634332+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.634383+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.634452+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.634506+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.635051+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.635096+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.635180+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.635187+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.635213+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.635274+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.635296+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.635365+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.635421+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.635945+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.636005+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.636036+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.636099+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.636152+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.636181+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.636241+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.636740+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.636783+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.636808+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.636873+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.636898+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.636928+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.636969+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.636985+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.637056+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.637576+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.637633+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.637691+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.637720+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.637788+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.637814+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.637840+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.637908+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.638450+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.638505+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.638562+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.638599+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.638624+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.638652+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.638676+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.638715+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.638805+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.639308+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.639361+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.639388+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.639442+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.639448+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.639502+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.639550+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.639554+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.639638+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.640147+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.640195+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.640215+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.640268+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.640285+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.640307+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.640341+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.640376+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.640392+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.640460+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.641047+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.641083+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.641136+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.641194+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.641245+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.641341+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.641853+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.641909+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.641917+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.641933+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.641940+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.641965+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642025+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642052+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642076+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642086+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642215+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.642665+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642719+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642739+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642752+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.642764+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642816+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642876+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.642953+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.643090+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.643490+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.643538+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.643553+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.643567+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.643576+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.643601+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.643656+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.643693+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.643801+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.643912+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.644282+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.644332+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.644377+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.644398+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.644422+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.644477+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.644541+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.644729+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.645120+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.645171+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.645192+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.645214+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.645257+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.645281+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.645312+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.645365+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.645588+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.645981+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.646031+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.646050+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.646073+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.646079+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.646102+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.646119+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.646171+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.646222+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.646411+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.646823+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.646863+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.646898+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.646920+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.646934+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.646953+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.646978+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.647007+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.647062+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.647247+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.647659+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.647697+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.647747+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.647783+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.647834+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.647915+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.648069+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.648500+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.648541+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.648560+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.648584+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.648600+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.648628+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.648683+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.648733+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.648882+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.649332+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.649375+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.649403+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.649461+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.649517+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.656506+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.656539+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.656827+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.659022+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.659237+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.661962+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.661992+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.662095+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.662197+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.663193+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.663288+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.663376+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.664324+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.664342+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.664410+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.664463+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.665521+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.665614+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.665720+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.666674+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.666789+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.667791+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.667909+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.668831+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.668923+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.670037+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.670132+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.671348+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.671436+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.672552+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.672644+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.677360+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.677454+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.677680+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:18.677762+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.677850+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.717493+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:18.727709+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:19.159618+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:19.572203+00:00", "trade", 10.41, 3.0]
["2026-10-02T13:58:19.573385+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:58:19.594199+00:00", "trade", 10.4182, 12.0]
["2026-10-02T13:58:19.594637+00:00", "trade", 10.4182, 3.0]
["2026-10-02T13:58:19.595511+00:00", "trade", 10.4182, 3.0]
["2026-10-02T13:58:24.613063+00:00", "trade", 10.387, 43.0]
["2026-10-02T13:58:24.613803+00:00", "trade", 10.41, 2.0]
["2026-10-02T13:58:27.032120+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:58:27.033117+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:27.033227+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:27.033369+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:27.033574+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:27.033959+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:58:27.033984+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:27.034077+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:27.034582+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:58:27.056452+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:28.995219+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:29.037763+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:32.531784+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:33.426509+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:38.173824+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:38.818440+00:00", "trade", 10.39, 35.0]
["2026-10-02T13:58:40.771370+00:00", "trade", 10.3869, 15.0]
["2026-10-02T13:58:41.261448+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:43.416881+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:58:43.417147+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:43.417587+00:00", "trade", 10.39, 2.0]
["2026-10-02T13:58:44.498650+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:47.645378+00:00", "trade", 10.41, 3.0]
["2026-10-02T13:58:48.248751+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:58:48.254893+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:58:57.138943+00:00", "trade", 10.41, 10.0]
["2026-10-02T13:58:57.142998+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:58:58.613853+00:00", "trade", 10.438, 3.0]
["2026-10-02T13:59:01.433255+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:59:01.433284+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:59:01.498061+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:59:03.427549+00:00", "trade", 10.39, 3.0]
["2026-10-02T13:59:06.262863+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:59:06.270915+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:59:06.270941+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:59:06.343432+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:59:07.114150+00:00", "trade", 10.4335, 1.0]
["2026-10-02T13:59:10.773371+00:00", "trade", 10.3925, 2.0]
["2026-10-02T13:59:12.141222+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:59:21.159770+00:00", "trade", 10.3914, 41.0]
["2026-10-02T13:59:21.275235+00:00", "trade", 10.3914, 3.0]
["2026-10-02T13:59:24.390966+00:00", "trade", 10.41, 8.0]
["2026-10-02T13:59:24.391053+00:00", "trade", 10.41, 11.0]
["2026-10-02T13:59:24.391243+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:59:24.391244+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:59:24.391244+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:59:24.391250+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:59:24.391263+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:59:24.391270+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:59:24.391277+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:59:24.391290+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:59:24.391348+00:00", "trade", 10.41, 81.0]
["2026-10-02T13:59:24.391353+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:59:24.391393+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:59:24.391394+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.391640+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.391645+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:59:24.391647+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.391653+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.391654+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:59:24.391765+00:00", "trade", 10.41, 93.0]
["2026-10-02T13:59:24.391819+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.395302+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.398299+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.442703+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.442730+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:59:24.442809+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:59:24.468592+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.468599+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.468605+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:59:24.469025+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.469121+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.469128+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.469135+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.469146+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.469412+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.469419+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.469425+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.469440+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:59:24.469869+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.469916+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470089+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470247+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470254+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470260+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:59:24.470373+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470457+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470484+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470495+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470741+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470748+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470754+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470766+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470810+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.470816+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.519638+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.519662+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:24.522531+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:27.394427+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:59:32.111336+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:32.111363+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:32.145761+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:32.589551+00:00", "trade", 10.42, 2.0]
["2026-10-02T13:59:38.027386+00:00", "trade", 10.42, 7.0]
["2026-10-02T13:59:38.027386+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.027417+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.027471+00:00", "trade", 10.42, 10.0]
["2026-10-02T13:59:38.027510+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.027547+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:59:38.027555+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.028162+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.028279+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.028299+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.028378+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.028384+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.028391+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.028446+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.028452+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.028459+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.028520+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:59:38.028645+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.029109+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029185+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029192+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029208+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029214+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029220+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029304+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029310+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029317+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.029607+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.029631+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029710+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.029729+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029735+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029741+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029806+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029813+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029819+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.029913+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029969+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.029978+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030010+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030014+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030020+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030101+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030108+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030114+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.030392+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.030415+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030426+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030477+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030515+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030521+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030622+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030629+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030636+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.030707+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030763+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030771+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030801+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:59:38.030812+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030818+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030915+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030921+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030927+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.030942+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.030959+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.030976+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.031035+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031041+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031048+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031097+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031104+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031110+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.031200+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.031223+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031233+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031289+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031318+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031325+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031332+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031386+00:00", "trade", 10.4099, 20.0]
["2026-10-02T13:59:38.031431+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031437+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031444+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.031501+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031559+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031596+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031599+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031605+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031727+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031733+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031740+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031756+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031786+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031816+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.031834+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031840+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031847+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031911+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031918+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.031919+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:59:38.031924+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.031986+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032010+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032020+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032114+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032116+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032231+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032238+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032245+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032285+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032302+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032344+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032367+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032423+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032440+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032445+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032452+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032458+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032495+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032500+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032507+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032514+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032550+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032556+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032563+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032598+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032621+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032632+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032673+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032687+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032712+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032718+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032725+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032783+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032789+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032796+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.032808+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032874+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.032913+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033031+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033038+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033044+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033049+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033122+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033145+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033172+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033223+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033236+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033242+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033249+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033298+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033305+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033311+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033325+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033331+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033354+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033369+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033376+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033426+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033432+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033439+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033447+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033453+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033474+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033499+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033568+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033575+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033581+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033630+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033637+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033643+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033645+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033744+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033751+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033861+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033868+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.033874+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033950+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.033974+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034003+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034044+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034060+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034068+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034075+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034081+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034131+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034138+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034144+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034179+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034192+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034199+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034205+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034254+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034260+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034267+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034282+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034305+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034340+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034364+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034387+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034397+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034404+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034410+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034463+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034469+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034476+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034485+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034569+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034578+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034584+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034590+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034662+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034669+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034675+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034830+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034883+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034903+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034950+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034958+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.034974+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034980+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.034986+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035037+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035044+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035051+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035094+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035116+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035162+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035184+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035208+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035215+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035221+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035270+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035277+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035283+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035295+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035370+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035384+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035386+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035393+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035399+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035462+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035468+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035474+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035681+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035711+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035783+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035789+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035800+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035805+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035812+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035818+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035875+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035882+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.035888+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035917+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.035967+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036000+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036024+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036066+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036072+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036078+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036130+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036136+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036143+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036202+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036205+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036211+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036295+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036302+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036308+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036506+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036558+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036613+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036619+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036630+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036653+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036660+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036666+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036719+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036725+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036732+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036758+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036809+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036849+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036872+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036893+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.036902+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036909+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036915+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036967+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036973+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.036983+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037001+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037024+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037026+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037033+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037039+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037098+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037104+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037110+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037362+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037413+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037467+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037478+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037506+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037512+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037519+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037569+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037575+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037582+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037626+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037676+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037696+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037718+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037731+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037754+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037773+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037779+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037816+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037828+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037834+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.037867+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.037921+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.038212+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.038262+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038323+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.038360+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038367+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038373+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038422+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038428+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038435+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.038451+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.038477+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038542+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.038565+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.038572+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.038573+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038579+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038586+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038642+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038648+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038654+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.038705+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038712+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038718+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038769+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038776+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.038782+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.039088+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.039111+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.039135+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.039204+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.039210+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.039217+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.039270+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.039277+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:59:38.039283+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.046462+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.046557+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.046564+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:59:38.046570+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.051643+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.052328+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.066749+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:59:38.066807+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:59:38.066860+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.066886+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.066993+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.066999+00:00", "trade", 10.41, 59.0]
["2026-10-02T13:59:38.066999+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067006+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067015+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067106+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:59:38.067376+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067395+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067478+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067485+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067497+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067637+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067643+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067649+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067750+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067773+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:38.067820+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.067888+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:38.067951+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:38.067958+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:38.067964+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:38.067991+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.068107+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.068116+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.068122+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.068180+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:59:38.068197+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.070965+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.071842+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.071848+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.076970+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.076976+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.076983+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.100772+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:59:38.104118+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.316115+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.316126+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.665532+00:00", "trade", 10.41, 300.0]
["2026-10-02T13:59:38.666055+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.666068+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:38.666083+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:41.047114+00:00", "trade", 10.41, 30.0]
["2026-10-02T13:59:41.047145+00:00", "trade", 10.41, 10.0]
["2026-10-02T13:59:41.047182+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:41.047592+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:41.048044+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:41.048062+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:41.062253+00:00", "trade", 10.41, 3.0]
["2026-10-02T13:59:41.083399+00:00", "trade", 10.41, 7.0]
["2026-10-02T13:59:41.160279+00:00", "trade", 10.41, 10.0]
["2026-10-02T13:59:41.476468+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:41.476503+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:42.668021+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:59:45.698791+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:45.698928+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:45.698936+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:45.699281+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:45.699380+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:45.699762+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:45.699822+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:46.661399+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:46.661410+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:48.172134+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:48.173004+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:49.129641+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:50.534810+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:59:51.609539+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:00:00.455615+00:00", "trade", 10.4099, 1.0]
["2026-10-02T14:00:00.736283+00:00", "trade", 10.4099, 1.0]
["2026-10-02T14:00:00.982887+00:00", "trade", 10.41, 7.0]
["2026-10-02T14:00:00.982942+00:00", "trade", 10.41, 9.0]
["2026-10-02T14:00:00.982996+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:00:00.983590+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:00:00.983657+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:00:01.341955+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:00:02.096103+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:00:05.309173+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:00:07.081054+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:07.081083+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:07.097663+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:08.033368+00:00", "trade", 10.41, 16.0]
["2026-10-02T14:00:08.886873+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:00:08.887552+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:00:08.887752+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:00:10.010930+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:10.010946+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:12.104530+00:00", "trade", 10.41, 9.0]
["2026-10-02T14:00:18.930674+00:00", "trade", 10.41, 9.0]
["2026-10-02T14:00:18.931592+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:00:21.454491+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:21.543499+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:22.084210+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:22.565291+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:22.641539+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:23.886842+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:00:24.165368+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:28.328036+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:28.328072+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:28.865513+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:00:28.866368+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:00:29.573985+00:00", "trade", 10.428, 16.0]
["2026-10-02T14:00:30.032921+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:30.438312+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:30.439002+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:00:31.542226+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:00:31.634679+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:00:31.634743+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:00:31.634854+00:00", "trade", 10.39, 300.0]
["2026-10-02T14:00:31.634854+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:00:31.634857+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:00:31.634857+00:00", "trade", 10.39, 52.0]
["2026-10-02T14:00:31.634859+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:00:31.634889+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:00:31.635182+00:00", "trade", 10.39, 11.0]
["2026-10-02T14:00:31.635182+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:00:31.635214+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:00:31.635285+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:00:31.635608+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:00:31.635675+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:00:31.635725+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.635957+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:00:31.636015+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.636143+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:00:31.636549+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:00:31.636988+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.637006+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.637923+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.638029+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.638217+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.639091+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.639884+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.643123+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.643135+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:00:31.650180+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:00:31.650206+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:00:31.650630+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:31.651092+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:31.651366+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:31.658242+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:00:31.658613+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:31.659781+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:31.661937+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:31.664848+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:31.672301+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:00:31.672364+00:00", "trade", 10.385, 6.0]
["2026-10-02T14:00:31.672426+00:00", "trade", 10.385, 6.0]
["2026-10-02T14:00:31.699378+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:31.699605+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:31.707191+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:32.324974+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:32.328949+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:32.346034+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:35.052781+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:00:35.053138+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:00:36.338140+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338654+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338728+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338769+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338858+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338881+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338913+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338920+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338940+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338947+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338970+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338985+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.338994+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339044+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339054+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339062+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339069+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339141+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339151+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339281+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339293+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339419+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339429+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339441+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339449+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339469+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339480+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.339534+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.348844+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.356330+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.356502+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.362202+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:36.367179+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:37.776452+00:00", "trade", 10.3965, 13.0]
["2026-10-02T14:00:37.777275+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:38.035366+00:00", "trade", 10.3912, 16.0]
["2026-10-02T14:00:38.886850+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:00:42.336313+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:42.336753+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:42.337206+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:43.172941+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:44.822850+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:45.573930+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:00:45.574620+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:00:45.828482+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:45.829190+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:45.829639+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:46.203397+00:00", "trade", 10.385, 7.0]
["2026-10-02T14:00:46.204196+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:48.932424+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:48.932433+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:48.932912+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:49.130504+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.448442+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.448444+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:00:55.448653+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.448914+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.448972+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.448980+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.449123+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.449260+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.449817+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.451555+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.452046+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:55.492851+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:00:57.014362+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:00:57.771183+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:01.096473+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:01.471095+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:01.473353+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:01.477675+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:01.488463+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:01.491987+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:03.720491+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:03.755802+00:00", "trade", 10.385, 6.0]
["2026-10-02T14:01:03.755804+00:00", "trade", 10.385, 3.0]
["2026-10-02T14:01:03.755869+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:01:03.756508+00:00", "trade", 10.385, 30.0]
["2026-10-02T14:01:03.756564+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:03.756999+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:03.757014+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:03.757469+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:03.757507+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:03.757919+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:03.804710+00:00", "trade", 10.385, 13.0]
["2026-10-02T14:01:03.804712+00:00", "trade", 10.385, 20.0]
["2026-10-02T14:01:03.805389+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:04.110385+00:00", "trade", 10.385, 8.0]
["2026-10-02T14:01:04.111732+00:00", "trade", 10.385, 4.0]
["2026-10-02T14:01:04.117975+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:01:04.186882+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:01:08.037369+00:00", "trade", 10.3809, 6.0]
["2026-10-02T14:01:10.626956+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:10.626980+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:10.627607+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:10.627707+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:10.630296+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:01:10.636336+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:01:10.636415+00:00", "trade", 10.39, 150.0]
["2026-10-02T14:01:10.636417+00:00", "trade", 10.39, 120.0]
["2026-10-02T14:01:10.815482+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:01:10.817209+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:12.465128+00:00", "trade", 10.385, 7.0]
["2026-10-02T14:01:12.465193+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:01:13.063956+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:16.444772+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:17.724363+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:17.726642+00:00", "trade", 10.385, 8.0]
["2026-10-02T14:01:17.732386+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:17.740112+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:17.763778+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:01:17.764461+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:17.764919+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:17.765365+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:17.765435+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:17.792051+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:17.906559+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:19.580162+00:00", "trade", 10.4245, 100.0]
["2026-10-02T14:01:19.580951+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:19.580958+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:19.630478+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:19.840076+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:19.840507+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:20.158754+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:20.159615+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:20.160180+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:21.269286+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:21.349428+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:21.437695+00:00", "trade", 10.399, 6.0]
["2026-10-02T14:01:21.438495+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:21.690999+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:23.886798+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:01:23.887604+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:23.888070+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:23.888517+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:23.888976+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:24.203431+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:25.104520+00:00", "trade", 10.385, 14.0]
["2026-10-02T14:01:25.105329+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:25.109593+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:01:25.112588+00:00", "trade", 10.385, 16.0]
["2026-10-02T14:01:26.934705+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:01:27.264752+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:27.605023+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:28.719576+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:28.720113+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:01:29.731644+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:29.733689+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:38.039370+00:00", "trade", 10.3855, 16.0]
["2026-10-02T14:01:38.844252+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:38.844575+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:38.886924+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:01:39.693809+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:39.694712+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:42.731966+00:00", "trade", 10.37, 11.0]
["2026-10-02T14:01:44.326806+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:44.326962+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:44.345407+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:45.795529+00:00", "trade", 10.3841, 10.0]
["2026-10-02T14:01:45.994270+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:49.678770+00:00", "trade", 10.384, 4.0]
["2026-10-02T14:01:49.842179+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:52.188453+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:52.242192+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:52.246992+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:52.618526+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:52.619010+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:52.619130+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:52.619493+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:52.624076+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:01:53.062596+00:00", "trade", 10.384, 4.0]
["2026-10-02T14:01:53.886808+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:01:56.215943+00:00", "trade", 10.4239, 1.0]
["2026-10-02T14:02:00.889835+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:00.890553+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:00.891032+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:00.931112+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:04.025906+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:02:04.985805+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:05.013390+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:08.041375+00:00", "trade", 10.3836, 2.0]
["2026-10-02T14:02:08.749536+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:10.001673+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:02:12.035263+00:00", "trade", 10.3849, 1.0]
["2026-10-02T14:02:12.035955+00:00", "trade", 10.3849, 1.0]
["2026-10-02T14:02:12.634438+00:00", "trade", 10.385, 3.0]
["2026-10-02T14:02:12.634439+00:00", "trade", 10.385, 3.0]
["2026-10-02T14:02:12.634441+00:00", "trade", 10.385, 3.0]
["2026-10-02T14:02:12.646139+00:00", "trade", 10.385, 4.0]
["2026-10-02T14:02:12.646150+00:00", "trade", 10.385, 4.0]
["2026-10-02T14:02:12.646155+00:00", "trade", 10.385, 4.0]
["2026-10-02T14:02:12.651560+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:02:12.745703+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:02:12.745704+00:00", "trade", 10.385, 19.0]
["2026-10-02T14:02:12.745706+00:00", "trade", 10.385, 20.0]
["2026-10-02T14:02:12.752882+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:12.845903+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:02:13.180455+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:27.309615+00:00", "trade", 10.3742, 1.0]
["2026-10-02T14:02:27.452618+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:27.454451+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:29.541444+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:29.541458+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:35.845194+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:35.846833+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:36.391113+00:00", "trade", 10.395, 16.0]
["2026-10-02T14:02:36.392863+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:36.393318+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:36.393769+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:36.394223+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:36.397826+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:36.494241+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:36.496027+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:36.861370+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:36.876544+00:00", "trade", 10.4, 39.0]
["2026-10-02T14:02:36.876638+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:02:36.876725+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:02:36.876802+00:00", "trade", 10.4, 147.0]
["2026-10-02T14:02:37.495221+00:00", "trade", 10.4, 295.0]
["2026-10-02T14:02:37.499695+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:02:37.499705+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:02:37.499749+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:02:37.499812+00:00", "trade", 10.385, 9.0]
["2026-10-02T14:02:37.684216+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:37.952395+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:37.972906+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.043372+00:00", "trade", 10.3972, 18.0]
["2026-10-02T14:02:38.054498+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.054813+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.055607+00:00", "trade", 10.385, 20.0]
["2026-10-02T14:02:38.075475+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:02:38.101710+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.102475+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.276044+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.279056+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.306092+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.874654+00:00", "trade", 10.4221, 30.0]
["2026-10-02T14:02:38.929414+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.930167+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:38.930612+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:40.214185+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:40.214640+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:40.215087+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:40.518000+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:02:40.518065+00:00", "trade", 10.385, 2.0]
["2026-10-02T14:02:40.519125+00:00", "trade", 10.385, 3.0]
["2026-10-02T14:02:40.523239+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:02:40.523538+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:02:40.531179+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:40.545152+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:40.574501+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:02:40.602098+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:02:40.678908+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:02:41.032564+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:41.117118+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:41.172546+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:41.671122+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:41.674351+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:42.471360+00:00", "trade", 10.3904, 14.0]
["2026-10-02T14:02:42.472165+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:42.510679+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:42.511527+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:42.578180+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:42.578649+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:42.579095+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:42.579551+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:42.950035+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:43.352371+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.454891+00:00", "trade", 10.4218, 26.0]
["2026-10-02T14:02:44.457531+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.506420+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.637766+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:02:44.638560+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.668959+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:02:44.681096+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.681547+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.686284+00:00", "trade", 10.4218, 1.0]
["2026-10-02T14:02:44.725630+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.726096+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.726580+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.726738+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:44.799993+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:45.038783+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:47.790592+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:47.791026+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:50.542361+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:50.542827+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:53.133829+00:00", "trade", 10.3961, 4.0]
["2026-10-02T14:02:53.887004+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:02:56.506580+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:59.001525+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:02:59.002622+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:02:59.078531+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:59.079194+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:59.079648+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:59.080139+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:02:59.081091+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:02:59.083938+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:00.025769+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:03:00.025805+00:00", "trade", 10.385, 8.0]
["2026-10-02T14:03:00.361004+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:00.921846+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:03.694337+00:00", "trade", 10.3975, 1.0]
["2026-10-02T14:03:03.695147+00:00", "trade", 10.3975, 2.0]
["2026-10-02T14:03:03.747380+00:00", "trade", 10.3913, 13.0]
["2026-10-02T14:03:03.748030+00:00", "trade", 10.3913, 25.0]
["2026-10-02T14:03:03.749713+00:00", "trade", 10.3913, 1.0]
["2026-10-02T14:03:03.750632+00:00", "trade", 10.3913, 15.0]
["2026-10-02T14:03:04.075011+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:04.136455+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:04.336493+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:04.353928+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:04.428836+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:07.833850+00:00", "trade", 10.3918, 3.0]
["2026-10-02T14:03:07.834653+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:07.834957+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:03:07.834985+00:00", "trade", 10.385, 99.0]
["2026-10-02T14:03:07.835111+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:07.835123+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:07.835585+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:07.835636+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:07.837498+00:00", "trade", 10.385, 6.0]
["2026-10-02T14:03:07.916312+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:08.045425+00:00", "trade", 10.3891, 8.0]
["2026-10-02T14:03:08.046216+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:08.331660+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:10.086399+00:00", "trade", 10.3957, 27.0]
["2026-10-02T14:03:10.087204+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:10.239112+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:11.560173+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:11.574476+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:03:11.574952+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:11.578780+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:11.579244+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:11.580702+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:11.580702+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:03:11.580703+00:00", "trade", 10.4, 51.0]
["2026-10-02T14:03:11.580725+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.580736+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:03:11.580737+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:03:11.580739+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.580753+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.580760+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.580769+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:03:11.580770+00:00", "trade", 10.4, 51.0]
["2026-10-02T14:03:11.580776+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:11.580781+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.580788+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.580819+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:11.580821+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:11.580846+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.580905+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:11.580963+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.581020+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.581028+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.581087+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.581090+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.581122+00:00", "trade", 10.4, 92.0]
["2026-10-02T14:03:11.581124+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:11.581124+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:11.581125+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:03:11.581126+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:11.581126+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:11.581127+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:03:11.581238+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:03:11.581277+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:03:11.581291+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:03:11.581298+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:03:11.581321+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:03:11.581568+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:03:11.581618+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:11.581666+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:11.581690+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:03:11.581712+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:11.581737+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:11.581779+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:11.581799+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:11.581802+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:03:11.582429+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.582489+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.582538+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.582583+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.582642+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.582645+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.582659+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.582666+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.582827+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.582911+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.583085+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.583104+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.583148+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.583174+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.583200+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.583227+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.583250+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.583321+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.583351+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.583409+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.583463+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.583654+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.583902+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.583913+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.583966+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.584001+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.584026+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.584052+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.584177+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.584195+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.584264+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.584289+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.584316+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.584339+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.584686+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.584710+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.584754+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.584770+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.584774+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.584826+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.584994+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.585083+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.585091+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.585179+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.585488+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.585530+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.585578+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.585606+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.585630+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.585655+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.585735+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.585826+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.585928+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.585959+00:00", "trade", 10.4, 40.0]
["2026-10-02T14:03:11.585990+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.586016+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.586074+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.586085+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.586150+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.586190+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.586238+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.586293+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.586323+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.586345+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.586447+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.586535+00:00", "quote", 10.38, 10.42]
["2026-10-02T14:03:11.586579+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.586628+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.586651+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.586679+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.587612+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.595636+00:00", "trade", 10.405, 20.0]
["2026-10-02T14:03:11.612058+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.612069+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.631947+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.636356+00:00", "trade", 10.3949, 12.0]
["2026-10-02T14:03:11.641602+00:00", "trade", 10.3961, 3.0]
["2026-10-02T14:03:11.641649+00:00", "trade", 10.3953, 4.0]
["2026-10-02T14:03:11.681507+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:11.695150+00:00", "trade", 10.405, 10.0]
["2026-10-02T14:03:11.843806+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:12.132964+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:13.011354+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:13.011838+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:14.583526+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:03:18.301701+00:00", "trade", 10.396, 37.0]
["2026-10-02T14:03:18.304663+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.304765+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.305255+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.305281+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.305326+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.305412+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.305509+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.305723+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.305844+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.305872+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.305924+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.306083+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.314593+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.315044+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:18.324714+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:27.159265+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:27.159764+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:29.065813+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:03:35.685134+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:35.685163+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:35.685887+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:38.047373+00:00", "trade", 10.3985, 18.0]
["2026-10-02T14:03:38.896429+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:03:38.903579+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:03:40.323634+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:40.323832+00:00", "trade", 10.42, 82.0]
["2026-10-02T14:03:40.323832+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:03:40.323834+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:03:40.323835+00:00", "trade", 10.42, 77.0]
["2026-10-02T14:03:40.323837+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:40.323853+00:00", "quote", 10.39, 10.43]
["2026-10-02T14:03:40.323868+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.323876+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.323891+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.323898+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.323905+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.323908+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:03:40.323923+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.324260+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.324267+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.324409+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.324461+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.324469+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.324541+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.325247+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.328874+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.330920+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.424306+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.424817+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:40.425212+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:41.034270+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:45.036498+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:03:47.644845+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:47.770017+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:47.804395+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:47.804437+00:00", "trade", 10.415, 70.0]
["2026-10-02T14:03:47.804841+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:47.804873+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:47.805412+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:03:47.806564+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:03:47.807766+00:00", "trade", 10.415, 6.0]
["2026-10-02T14:03:47.807819+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:03:47.807829+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:03:47.807891+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:03:47.830779+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:03:47.838265+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:03:47.838957+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:03:47.866637+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:47.866975+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:47.867353+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:47.867939+00:00", "trade", 10.4161, 21.0]
["2026-10-02T14:03:47.869008+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:47.877998+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:47.891798+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:48.316762+00:00", "trade", 10.4121, 65.0]
["2026-10-02T14:03:48.319562+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:48.488923+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:48.529195+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:53.886939+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:03:53.887001+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:03:54.893330+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:03:54.901405+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:54.901433+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:54.903498+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:58.251952+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:58.251981+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:58.252951+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:58.253511+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:58.311114+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:58.488926+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:58.489739+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:58.489807+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:59.639536+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:59.640012+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:03:59.640776+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:00.055921+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:01.043994+00:00", "trade", 10.4152, 48.0]
["2026-10-02T14:04:01.045149+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:01.045212+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:01.396380+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:01.397384+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:01.398122+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:01.484517+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:01.490659+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:04:01.490737+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:01.491670+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:02.735664+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:02.742555+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:03.008205+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:03.027759+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:03.100451+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:05.324420+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:05.324492+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:05.324531+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:04:05.491654+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:04:07.214170+00:00", "trade", 10.4089, 10.0]
["2026-10-02T14:04:07.215326+00:00", "trade", 10.4089, 9.0]
["2026-10-02T14:04:08.886789+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:04:14.925490+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:04:14.926151+00:00", "trade", 10.415, 5.0]
["2026-10-02T14:04:16.365652+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.366362+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.366771+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.367350+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.367717+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.368276+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.368689+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.369241+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.369644+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.370201+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.370782+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.371099+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.371137+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.371543+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.371601+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.372035+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.372602+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.372981+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.373562+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.373919+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:16.557283+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:17.022046+00:00", "trade", 10.42, 134.0]
["2026-10-02T14:04:17.024895+00:00", "trade", 10.42, 79.0]
["2026-10-02T14:04:17.869367+00:00", "trade", 10.4157, 18.0]
["2026-10-02T14:04:18.219350+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:19.608637+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:19.609109+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:19.855471+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:22.227000+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:04:23.270550+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:23.826880+00:00", "trade", 10.41, 14.0]
["2026-10-02T14:04:23.827228+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:23.886780+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:04:23.892051+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:04:23.892254+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:04:25.109450+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:04:25.109753+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:04:31.642987+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:34.406045+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:04:34.411359+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:34.411386+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:34.412028+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:34.563389+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:37.147492+00:00", "trade", 10.416, 4.0]
["2026-10-02T14:04:39.323368+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:39.324590+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:39.327234+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:39.396111+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:39.401454+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:04:40.411514+00:00", "trade", 10.4156, 27.0]
["2026-10-02T14:04:43.683381+00:00", "trade", 10.4176, 49.0]
["2026-10-02T14:04:47.871376+00:00", "trade", 10.4178, 4.0]
["2026-10-02T14:04:52.227339+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:04:52.228036+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:04:52.833739+00:00", "trade", 10.4167, 7.0]
["2026-10-02T14:05:05.008017+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:05.033114+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:06.273796+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:05:06.371144+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:06.371171+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:06.377356+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:06.377384+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:08.528223+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:05:08.901742+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:05:13.400058+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:15.033288+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:05:17.873365+00:00", "trade", 10.4199, 7.0]
["2026-10-02T14:05:18.224508+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:18.225356+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:18.226204+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:18.226406+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:18.226614+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:18.226805+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:18.226813+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:18.226828+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:24.912032+00:00", "trade", 10.43, 22.0]
["2026-10-02T14:05:25.109602+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:05:26.005725+00:00", "trade", 10.42, 50.0]
["2026-10-02T14:05:26.008112+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:05:26.353024+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:26.353051+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:26.354020+00:00", "trade", 10.42, 160.0]
["2026-10-02T14:05:26.354395+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:26.355299+00:00", "trade", 10.42, 50.0]
["2026-10-02T14:05:26.355560+00:00", "trade", 10.42, 26.0]
["2026-10-02T14:05:26.355617+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:05:26.356112+00:00", "trade", 10.42, 50.0]
["2026-10-02T14:05:26.356126+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:05:26.356130+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:05:26.398497+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:05:26.398750+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:05:26.398815+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:05:26.398817+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:05:26.398920+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:05:26.400941+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:05:26.436814+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:05:26.617297+00:00", "trade", 10.4201, 41.0]
["2026-10-02T14:05:27.811518+00:00", "trade", 10.4299, 1.0]
["2026-10-02T14:05:27.813503+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:05:30.186586+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:30.186613+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:30.235375+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:30.375324+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:33.295368+00:00", "trade", 10.42, 12.0]
["2026-10-02T14:05:36.372882+00:00", "trade", 10.43, 112.0]
["2026-10-02T14:05:36.372888+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:36.372898+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:36.372909+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:05:36.372909+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:05:36.372909+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:05:36.372913+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:05:36.372915+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:36.372939+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:05:36.372947+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:05:36.372962+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:05:36.372969+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:05:36.372981+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:05:36.372982+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:05:36.372982+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.373343+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.373940+00:00", "trade", 10.45, 6.0]
["2026-10-02T14:05:36.376568+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:05:36.376625+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.377007+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.378501+00:00", "trade", 10.4258, 20.0]
["2026-10-02T14:05:36.384699+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.384792+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.385211+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.385539+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.385549+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.385653+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.385681+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.385740+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.386137+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.386156+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.386165+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.386606+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.386891+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.386910+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.387047+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.390382+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.393603+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.407980+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:36.473146+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:37.147871+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:38.901550+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:05:39.881211+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:39.881856+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:40.381883+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:05:40.382771+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:05:43.059519+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:45.185977+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:05:48.856502+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:48.856546+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:48.856958+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:05:49.073387+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:05:49.074593+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:05:49.137673+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:05:49.138413+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:05:49.189157+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:05:50.391954+00:00", "trade", 10.423, 2.0]
["2026-10-02T14:05:50.392840+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:05:50.393334+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:05:50.473323+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:00.785671+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.323893+00:00", "trade", 10.44, 77.0]
["2026-10-02T14:06:02.323894+00:00", "trade", 10.44, 123.0]
["2026-10-02T14:06:02.323920+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.323968+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.324610+00:00", "trade", 10.45, 6.0]
["2026-10-02T14:06:02.324624+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.324634+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.324753+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:06:02.324854+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.324887+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.324959+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.325015+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.325329+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.325400+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.325425+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.325497+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.325659+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.325716+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.325757+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.325779+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.325801+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.325858+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.326124+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.326143+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.326222+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.326261+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.326285+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.326353+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.326406+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.326522+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.326555+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.326610+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.326662+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.326970+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.326989+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327059+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.327109+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327140+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.327157+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327224+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.327277+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327291+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.327342+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327376+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.327428+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327767+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.327823+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327830+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327836+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327855+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.327911+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.327947+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.327996+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.328051+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.328056+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.328103+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.328144+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.328193+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.328643+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.328663+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.328708+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.328745+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.328783+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.334075+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.388965+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:06:02.450975+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:06:02.694973+00:00", "trade", 10.45, 20.0]
["2026-10-02T14:06:02.695081+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:02.695083+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:06:02.695100+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.695115+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.695131+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.695138+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.695197+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.695323+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.695376+00:00", "trade", 10.45, 80.0]
["2026-10-02T14:06:02.695528+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:02.695632+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:06:02.695633+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:02.695657+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:02.695685+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:02.695762+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:06:02.695901+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:02.695916+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:02.696355+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:02.696741+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:02.696744+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.696803+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.696885+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.697736+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.697927+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.699143+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.699570+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.699699+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.700068+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.701336+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.702141+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.709469+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:02.715649+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:06:02.715710+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:06:02.747501+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:06:02.774654+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:06:02.777817+00:00", "trade", 10.4445, 21.0]
["2026-10-02T14:06:02.796090+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:03.323334+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:03.323364+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:03.323955+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:06:03.377952+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:04.050548+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:04.050630+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:04.324061+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:06:06.356280+00:00", "trade", 10.437, 27.0]
["2026-10-02T14:06:07.060668+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:08.027505+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:08.027720+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:08.028263+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:08.028265+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:08.028664+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:08.029981+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:08.891857+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:06:09.692980+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:09.828246+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:12.798619+00:00", "trade", 10.4419, 48.0]
["2026-10-02T14:06:18.033614+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:18.034553+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:18.039359+00:00", "quote", 10.44, 10.48]
["2026-10-02T14:06:18.040105+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:18.040654+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:18.040688+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:18.247266+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:20.030186+00:00", "trade", 10.449, 103.0]
["2026-10-02T14:06:21.415320+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:21.416375+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:23.109467+00:00", "trade", 10.455, 5.0]
["2026-10-02T14:06:23.892024+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:06:24.951808+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:24.960042+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:24.960070+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:26.900717+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:29.132575+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.132852+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:29.132879+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.133143+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:29.133149+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.133212+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:29.133289+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.133313+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.133640+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.133857+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.133909+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.134094+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:29.134361+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.134386+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:06:29.134824+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.135351+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.135357+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.135631+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.135675+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.135813+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.136309+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.136750+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:29.137249+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:30.379776+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:30.395314+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:30.395338+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:30.452144+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:32.779367+00:00", "trade", 10.4556, 8.0]
["2026-10-02T14:06:33.196357+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:06:33.197020+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:06:35.772317+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:35.772873+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:06:35.773096+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:36.419979+00:00", "trade", 10.417, 14.0]
["2026-10-02T14:06:36.420002+00:00", "trade", 10.417, 5.0]
["2026-10-02T14:06:37.570006+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:37.577438+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:37.954424+00:00", "trade", 10.4403, 5.0]
["2026-10-02T14:06:38.252126+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:38.892141+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:06:38.960206+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:41.283579+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:41.284038+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:42.022098+00:00", "trade", 10.418, 200.0]
["2026-10-02T14:06:45.324162+00:00", "trade", 10.45, 200.0]
["2026-10-02T14:06:46.089882+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:06:46.090843+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:06:46.092604+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:46.092605+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:06:46.092634+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:06:46.092635+00:00", "trade", 10.44, 174.0]
["2026-10-02T14:06:46.092642+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:46.092664+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:06:46.092703+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:06:46.092704+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:06:46.092725+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:06:46.093053+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.093088+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:06:46.093171+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:06:46.093245+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.093533+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.093670+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.094843+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.095364+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:06:46.097150+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.097245+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:06:46.097488+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:06:46.097636+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:06:46.097751+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:06:46.098377+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:06:46.098790+00:00", "trade", 10.4434, 20.0]
["2026-10-02T14:06:46.101688+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.101714+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.105650+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.105837+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.106734+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.107245+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.109371+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.111465+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.112826+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.115153+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.116310+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.116336+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.131624+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.132303+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.171432+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.322435+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.649025+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.649052+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:06:46.649059+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:06:46.649077+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.649084+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.649091+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.649098+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.649632+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.653112+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.660442+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.661012+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.661037+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.679807+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.679821+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.679832+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.679915+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:06:46.679915+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:06:46.680031+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:46.680034+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:06:46.680095+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.680421+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.680428+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.680483+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.680775+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.680799+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.680867+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.681360+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.681378+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.684366+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:06:46.684847+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:46.749155+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:46.885660+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:47.141219+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:47.141628+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:47.142746+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:48.696790+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:48.697261+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:48.697273+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:48.697284+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:52.237600+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:06:53.892016+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:06:54.323591+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:06:54.412546+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:56.361615+00:00", "trade", 10.4407, 41.0]
["2026-10-02T14:06:57.163593+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:57.164098+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:57.926887+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:06:58.234028+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:07:03.407556+00:00", "trade", 10.4427, 27.0]
["2026-10-02T14:07:04.339108+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:07:04.339156+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:07:04.339163+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:07:04.339170+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:07:04.339177+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:07:04.339194+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:07:04.339406+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:07:04.339461+00:00", "trade", 10.42, 333.0]
["2026-10-02T14:07:04.339553+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:07:04.339684+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:07:04.339795+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.339825+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.339875+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.339915+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.339992+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.340053+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.340057+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.340070+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.340260+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.340317+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.340342+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.340364+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.340436+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:07:04.340487+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:07:04.340556+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.340945+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:07:04.341022+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.341507+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.341561+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.341993+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.342020+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.342481+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.342502+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.342561+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.342586+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.342951+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:07:04.343042+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.343057+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:07:04.343091+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:07:04.343437+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.343765+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.343806+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.343929+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.344071+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.344119+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.344392+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.346124+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:07:04.346840+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.353205+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.440173+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:04.897427+00:00", "trade", 10.4365, 76.0]
["2026-10-02T14:07:05.257662+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:05.347580+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:06.502788+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:07:06.503021+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:07:06.503028+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:07:06.503379+00:00", "trade", 10.4233, 21.0]
["2026-10-02T14:07:06.510153+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:07:06.534470+00:00", "trade", 10.42, 4.0]
["2026-10-02T14:07:06.543818+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:07:06.609407+00:00", "trade", 10.42, 80.0]
["2026-10-02T14:07:06.649486+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:06.649513+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:06.650251+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:08.523681+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:08.526030+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:08.583312+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:08.609805+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:07:08.610591+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:12.053476+00:00", "trade", 10.4111, 13.0]
["2026-10-02T14:07:12.053694+00:00", "trade", 10.4111, 2.0]
["2026-10-02T14:07:17.516124+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:17.516150+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:17.516649+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:18.076800+00:00", "trade", 10.42, 4.0]
["2026-10-02T14:07:23.004199+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:07:23.891966+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:07:24.491459+00:00", "trade", 10.4313, 89.0]
["2026-10-02T14:07:24.492236+00:00", "trade", 10.4313, 10.0]
["2026-10-02T14:07:26.686593+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:07:27.059683+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:07:27.414074+00:00", "trade", 10.4299, 2.0]
["2026-10-02T14:07:28.389981+00:00", "trade", 10.419, 163.0]
["2026-10-02T14:07:34.933627+00:00", "trade", 10.4121, 19.0]
["2026-10-02T14:07:36.382962+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:07:36.453984+00:00", "trade", 10.4217, 2.0]
["2026-10-02T14:07:36.505364+00:00", "trade", 10.4195, 15.0]
["2026-10-02T14:07:40.228241+00:00", "trade", 10.421, 36.0]
["2026-10-02T14:07:46.186401+00:00", "trade", 10.4353, 1.0]
["2026-10-02T14:07:46.503100+00:00", "trade", 10.413, 22.0]
["2026-10-02T14:07:46.503831+00:00", "trade", 10.42, 5.0]
["2026-10-02T14:07:52.521705+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:53.672966+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:07:53.961532+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:07:53.961594+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:08:04.986967+00:00", "trade", 10.4205, 27.0]
["2026-10-02T14:08:05.598154+00:00", "trade", 10.4205, 37.0]
["2026-10-02T14:08:05.598888+00:00", "trade", 10.4205, 8.0]
["2026-10-02T14:08:06.507365+00:00", "trade", 10.4194, 2.0]
["2026-10-02T14:08:06.796678+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:08:06.797152+00:00", "trade", 10.42, 30.0]
["2026-10-02T14:08:08.891259+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:08:08.891570+00:00", "trade", 10.43, 40.0]
["2026-10-02T14:08:08.892061+00:00", "trade", 10.42, 30.0]
["2026-10-02T14:08:09.497731+00:00", "trade", 10.4134, 41.0]
["2026-10-02T14:08:11.386801+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:08:12.884800+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:08:13.058174+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:08:13.059358+00:00", "trade", 10.42, 37.0]
["2026-10-02T14:08:13.065921+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:08:13.066031+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:08:13.066525+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:08:13.070302+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:08:14.564840+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:08:14.564841+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:08:14.564842+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:08:14.564844+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:08:14.564861+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:08:14.564875+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:08:14.564883+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:08:14.565239+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:08:14.565283+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:08:14.565288+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:08:14.565395+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:08:14.565397+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.565463+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.565623+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.565653+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.565691+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.565741+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.565797+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.565814+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.566031+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.566162+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.566177+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.566209+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.566227+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.566298+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.566364+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.566451+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.566724+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.567002+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.567111+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.567236+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.567480+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.567517+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.567577+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.567611+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.567627+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.567694+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.567719+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.567912+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.567945+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.567971+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.568047+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.568074+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.568102+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.568128+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.568159+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.568211+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.568293+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.568321+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.568437+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.568521+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.568555+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.568665+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.568975+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.568997+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.569092+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.569117+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.569214+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.569298+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.569336+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.569375+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.569568+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.569668+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.569754+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.569899+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.569926+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.569993+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570004+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570010+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.570034+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.570081+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.570108+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570118+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570205+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570236+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.570382+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.570455+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.570575+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570705+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570748+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.570810+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570820+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570831+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.570896+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.570942+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.571013+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.571042+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.571153+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.571353+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.571374+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.571530+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.571551+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.571603+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.571613+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.571636+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.571692+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.571718+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.571813+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.571842+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572090+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572098+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572134+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572218+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572312+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572340+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572369+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572392+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572402+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572456+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572481+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572507+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572530+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572584+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572591+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572616+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572658+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.572681+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572829+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572900+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.572985+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.573153+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.573180+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.573234+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.573243+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.573263+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.573324+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.573351+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.573448+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.573481+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.573590+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.573777+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.573799+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.573981+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574018+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.574053+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574064+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574101+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.574152+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574213+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574254+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574277+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.574332+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574363+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.574424+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574509+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.574617+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.574875+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.574897+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.574903+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574925+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.574970+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575023+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575092+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575138+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575155+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575166+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575222+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575272+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575293+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575345+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575384+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575405+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575633+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575716+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575717+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575733+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575755+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575807+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575831+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575857+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575879+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575924+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575945+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.575986+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.575998+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576028+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.576079+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576137+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576173+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.576214+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576221+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576231+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576248+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576257+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.576308+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.576415+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.576422+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.576538+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576564+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.576593+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576614+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576646+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.576695+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576723+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576761+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576791+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576948+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.576983+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577024+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.577031+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.577043+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.577062+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577090+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577118+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577272+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577349+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577435+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.577759+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.577781+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577790+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577799+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577852+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.577866+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.577937+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.578135+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.578220+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.578269+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.578378+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.578682+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.578705+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.578746+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.578919+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579003+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.579071+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.579105+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579215+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579372+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579456+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.579511+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:08:14.579511+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.579512+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:08:14.579517+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:08:14.579535+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579544+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579551+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579558+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579566+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579613+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579620+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:08:14.579655+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:08:14.579655+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.579722+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:14.579860+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:08:14.579975+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.580088+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.580100+00:00", "trade", 10.4277, 21.0]
["2026-10-02T14:08:14.580171+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.580314+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.580438+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:14.580447+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:14.580503+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.580523+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:14.580580+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:14.580648+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.580672+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:14.580696+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:14.580733+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:14.580756+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.581871+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.582185+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.582677+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.583157+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.584337+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.584348+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.584871+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.588010+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.588029+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:08:14.588380+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:08:14.588444+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.588558+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.589121+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.589532+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.589618+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:08:14.589894+00:00", "trade", 10.44, 300.0]
["2026-10-02T14:08:14.589989+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:08:14.590052+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.590162+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.590297+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.590308+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.590399+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.590848+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.590874+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.591341+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.591352+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.591664+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.591700+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.591711+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.591722+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.591767+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.591848+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.591860+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.592174+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.592186+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.617677+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.649298+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.649591+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.680146+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.680240+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:08:14.680607+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:08:14.680667+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.680788+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.681261+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.681287+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:08:14.681316+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.681496+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.681653+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.682118+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.766070+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.820212+00:00", "trade", 10.4326, 1.0]
["2026-10-02T14:08:14.830106+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:14.837008+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:15.001472+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:15.001942+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:17.910406+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:18.283938+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:18.284446+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:18.284585+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:18.285488+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:18.293875+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:20.231567+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:08:20.580184+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:08:21.929855+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.648403+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.648913+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.649005+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.649333+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.649386+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.649393+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.649402+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.649760+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.650237+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:23.699671+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:29.054344+00:00", "trade", 10.4293, 32.0]
["2026-10-02T14:08:29.055165+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:29.788047+00:00", "trade", 10.44, 400.0]
["2026-10-02T14:08:29.848528+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:31.593310+00:00", "trade", 10.44, 3.0]
["2026-10-02T14:08:31.593384+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:08:31.593455+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:08:31.599147+00:00", "trade", 10.44, 20.0]
["2026-10-02T14:08:31.599301+00:00", "trade", 10.44, 30.0]
["2026-10-02T14:08:31.604496+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:08:31.605162+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:08:33.065650+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:33.066169+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:33.259411+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:34.751556+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:36.474296+00:00", "trade", 10.4288, 1.0]
["2026-10-02T14:08:36.475128+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:41.085614+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:08:44.493120+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:08:44.493121+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:08:44.493154+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:44.493396+00:00", "trade", 10.45, 132.0]
["2026-10-02T14:08:44.493418+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:08:44.493525+00:00", "trade", 10.45, 80.0]
["2026-10-02T14:08:44.493541+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.493604+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:08:44.493793+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:08:44.493830+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:08:44.493875+00:00", "trade", 10.45, 4.0]
["2026-10-02T14:08:44.493915+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.493947+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.493977+00:00", "trade", 10.4421, 20.0]
["2026-10-02T14:08:44.494040+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.494053+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.494092+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.494303+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.494405+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:08:44.494466+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:08:44.494509+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:44.494614+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:44.494637+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.494671+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.494683+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.494700+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:08:44.494933+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:44.495041+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:44.495088+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:44.495973+00:00", "trade", 10.45, 180.0]
["2026-10-02T14:08:44.497328+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:44.497355+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:44.497406+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:44.499838+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:08:44.500645+00:00", "trade", 10.45, 50.0]
["2026-10-02T14:08:44.500680+00:00", "trade", 10.45, 30.0]
["2026-10-02T14:08:44.500875+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:08:44.501055+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:44.514059+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:44.618396+00:00", "trade", 10.45, 50.0]
["2026-10-02T14:08:44.656473+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:45.951561+00:00", "trade", 10.445, 5.0]
["2026-10-02T14:08:45.951571+00:00", "trade", 10.445, 5.0]
["2026-10-02T14:08:46.041438+00:00", "trade", 10.445, 10.0]
["2026-10-02T14:08:46.045129+00:00", "trade", 10.445, 10.0]
["2026-10-02T14:08:46.046627+00:00", "trade", 10.445, 8.0]
["2026-10-02T14:08:46.046690+00:00", "trade", 10.445, 2.0]
["2026-10-02T14:08:46.052531+00:00", "trade", 10.445, 10.0]
["2026-10-02T14:08:46.052892+00:00", "trade", 10.445, 3.0]
["2026-10-02T14:08:46.052971+00:00", "trade", 10.445, 1.0]
["2026-10-02T14:08:46.053030+00:00", "trade", 10.445, 6.0]
["2026-10-02T14:08:47.383311+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:47.385282+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:47.385777+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:47.395215+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.184907+00:00", "trade", 10.4326, 1000.0]
["2026-10-02T14:08:48.533473+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.533642+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.533995+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.534177+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:48.534203+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:48.535358+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:48.539102+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:48.539645+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.539924+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.540111+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.540123+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.540130+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.540137+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.540147+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.540566+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.540615+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:48.543400+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:49.989757+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:50.468917+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:51.808282+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:51.826439+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:53.295910+00:00", "trade", 10.4374, 4.0]
["2026-10-02T14:08:57.401620+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:57.402100+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:57.411542+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:57.637434+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:57.641528+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:57.642844+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:57.647383+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:08:58.233807+00:00", "trade", 10.4342, 25.0]
["2026-10-02T14:08:58.314534+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:58.315863+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:08:58.315874+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:06.118079+00:00", "trade", 10.4378, 36.0]
["2026-10-02T14:09:14.495370+00:00", "trade", 10.4489, 12.0]
["2026-10-02T14:09:14.672640+00:00", "trade", 10.4455, 27.0]
["2026-10-02T14:09:14.673326+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:09:14.675034+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:09:15.702331+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.703262+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.714477+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.714738+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.714929+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.714936+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.714958+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.714974+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.715003+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.715060+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.715510+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.715623+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.715960+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.715967+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.716014+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.716042+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.716359+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.718618+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.718658+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.718717+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.719079+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:09:15.719111+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.719142+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.719175+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.719180+00:00", "trade", 10.45, 50.0]
["2026-10-02T14:09:15.719198+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.719965+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.720088+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.724221+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.727836+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:15.731243+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:16.284972+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:16.289885+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:18.030160+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:09:18.040316+00:00", "trade", 10.46, 11.0]
["2026-10-02T14:09:21.851561+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:21.851797+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:21.852398+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:21.852853+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:21.858587+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:09:21.896416+00:00", "trade", 10.46, 4.0]
["2026-10-02T14:09:21.904033+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:09:21.904062+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:21.904088+00:00", "trade", 10.46, 75.0]
["2026-10-02T14:09:21.904088+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:09:21.904090+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:09:21.904091+00:00", "trade", 10.46, 75.0]
["2026-10-02T14:09:21.904102+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:09:21.904110+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:09:21.904117+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:09:21.904123+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:09:21.904387+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:09:21.904443+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:21.904507+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:21.904514+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:21.904685+00:00", "trade", 10.4535, 24.0]
["2026-10-02T14:09:21.904709+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:21.905021+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:21.905035+00:00", "trade", 10.46, 77.0]
["2026-10-02T14:09:21.915615+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:21.951063+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:21.951549+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:22.004905+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:22.005661+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:22.257633+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:22.257669+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:24.860227+00:00", "trade", 10.462, 62.0]
["2026-10-02T14:09:27.294067+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:27.729601+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:27.730067+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:27.730144+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:27.730412+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:28.668852+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:28.668858+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:28.672178+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:09:28.672763+00:00", "trade", 10.4604, 20.0]
["2026-10-02T14:09:29.042299+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.052184+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:29.052672+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:29.052841+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.052894+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.053007+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.053758+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.062317+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.063106+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.063388+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.063926+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.069024+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.069796+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.070027+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.070552+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.073573+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.074050+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.074079+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.074588+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.076614+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.077484+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.079090+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.079514+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.080435+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.080758+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.080767+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.282171+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:29.853331+00:00", "trade", 10.4494, 32.0]
["2026-10-02T14:09:31.925839+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:31.925900+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:31.952495+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.273686+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:32.274156+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:32.274207+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.292408+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.952813+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:32.953287+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:32.953373+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.954186+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.954194+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.954694+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.955152+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.955195+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.955224+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.955726+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.956187+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.956229+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.956658+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.956730+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.957132+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.957249+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.957597+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.957737+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.958064+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.958231+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.958533+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.958715+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.958729+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.959205+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.959256+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.959691+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.959719+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.960177+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.960198+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.960673+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.960691+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.961168+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.961186+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.961661+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.961679+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.962158+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.962175+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.962647+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.962666+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.963181+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.963646+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.963691+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.964111+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.964182+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.964577+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.964672+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.965041+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.965158+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.965509+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.965646+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.965978+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.966159+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.966449+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.966635+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.966915+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.967123+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.967404+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.967612+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.967883+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.968090+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.968364+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.968579+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.968831+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.969067+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.969300+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.969553+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.969764+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.970045+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.970230+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.970529+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.970697+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.971030+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.971159+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.971522+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.971620+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.972013+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.972082+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.972506+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.972546+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.972993+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:32.973052+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.001024+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.001368+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.001503+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.001836+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.001992+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.002306+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.002483+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.002772+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.002969+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.003238+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.003450+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.003702+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.003940+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.004167+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.004424+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.004648+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.004917+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.005117+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.005418+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.005582+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.005898+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.006052+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.006401+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.006521+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.006902+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.006988+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.007392+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.007473+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.007885+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.007935+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.008381+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.008401+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.008871+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.008887+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.009366+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.009392+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.009860+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.009880+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.010363+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.010377+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.010876+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.011331+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.011375+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.011795+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.011868+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.012267+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.012357+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.012732+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.012845+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.013205+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.013335+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.013669+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.013823+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.014141+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.014306+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.014610+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.014793+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.015081+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.015280+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.015298+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.015777+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.015794+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.016270+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.016294+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.016761+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.016780+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.017251+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.017282+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.017741+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.017760+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.018239+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.018261+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.018729+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.018747+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.019225+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.019247+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.019722+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.019735+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.020209+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.020231+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.020695+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.020739+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.222713+00:00", "trade", 10.46, 6086.0]
["2026-10-02T14:09:33.223298+00:00", "trade", 10.4597, 115.0]
["2026-10-02T14:09:33.223362+00:00", "trade", 10.46, 365.0]
["2026-10-02T14:09:33.223520+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.224279+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.263446+00:00", "trade", 10.46, 300.0]
["2026-10-02T14:09:33.263474+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:09:33.264057+00:00", "trade", 10.46, 24.0]
["2026-10-02T14:09:33.264527+00:00", "trade", 10.46, 23.0]
["2026-10-02T14:09:33.264594+00:00", "trade", 10.46, 37.0]
["2026-10-02T14:09:33.660403+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.660431+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.661153+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.661167+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.661208+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.665194+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.665220+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.665948+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.666004+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:33.666395+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:34.267039+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:09:34.267827+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:34.327072+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:34.344777+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:36.417988+00:00", "trade", 10.435, 4.0]
["2026-10-02T14:09:37.941170+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:38.521963+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:38.522728+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:44.218887+00:00", "trade", 10.47, 300.0]
["2026-10-02T14:09:44.218887+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:09:44.218913+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:44.218919+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:44.218926+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:44.218933+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:44.218940+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:44.219340+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:09:44.219351+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.219417+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:09:44.219446+00:00", "trade", 10.47, 80.0]
["2026-10-02T14:09:44.219481+00:00", "trade", 10.4683, 22.0]
["2026-10-02T14:09:44.219700+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.219720+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.219731+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.219752+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.219840+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.220121+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.220144+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:09:44.220424+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.220456+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.220642+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:09:44.220948+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.221109+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.221137+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:09:44.221241+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.221265+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.224360+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.224853+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.224880+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.225344+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.233059+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:09:44.233982+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.291086+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:09:44.398183+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.661050+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.661102+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.661357+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:44.662935+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:45.291773+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:09:46.122565+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:46.123040+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:46.123493+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:46.123836+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:46.123848+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:46.123964+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:46.124048+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:46.124231+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:46.124243+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:46.124254+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:46.124695+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:47.656517+00:00", "trade", 10.48, 6.0]
["2026-10-02T14:09:47.656896+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:47.657306+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:47.657685+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:47.658180+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:51.128288+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:52.010671+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:52.019547+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:54.012735+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.012764+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.012794+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:09:54.013494+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.013848+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.013890+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:09:54.013917+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:09:54.013920+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.013931+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.013974+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.014019+00:00", "trade", 10.47, 300.0]
["2026-10-02T14:09:54.014054+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:09:54.014130+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:09:54.014159+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:09:54.014227+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.014266+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:09:54.014316+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.014381+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.014401+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:09:54.014425+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.014500+00:00", "trade", 10.4702, 24.0]
["2026-10-02T14:09:54.014602+00:00", "trade", 10.4666, 23.0]
["2026-10-02T14:09:54.014664+00:00", "trade", 10.47, 24.0]
["2026-10-02T14:09:54.014708+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.014771+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.014940+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:09:54.015220+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.015230+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.015276+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.015435+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:09:54.032981+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:09:54.033562+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:09:54.047874+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:09:54.055432+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:09:54.065150+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:09:54.112491+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:54.112958+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:54.112964+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:54.112979+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:54.112991+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:09:54.576325+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.576829+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.576840+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.576860+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.576867+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.577278+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:54.577315+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:55.302135+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:09:55.925104+00:00", "trade", 10.47, 15.0]
["2026-10-02T14:09:55.925182+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:09:57.030102+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.313126+00:00", "trade", 10.47, 102.0]
["2026-10-02T14:10:00.348978+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:10:00.349390+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:10:00.349397+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:10:00.349436+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:10:00.349463+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.349973+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.349995+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.350429+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.350460+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.350482+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.350909+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.355333+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:10:00.355337+00:00", "trade", 10.47, 93.0]
["2026-10-02T14:10:00.355389+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:10:00.355588+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:10:00.355618+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:10:00.355758+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.355793+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:00.355922+00:00", "trade", 10.47, 20.0]
["2026-10-02T14:10:00.355964+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:10:00.355984+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:10:00.356560+00:00", "trade", 10.47, 24.0]
["2026-10-02T14:10:00.356969+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:10:00.385237+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:10:00.575783+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.228541+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:10:01.231008+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:10:01.661086+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.661600+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.662404+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.672812+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:10:01.673145+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:10:01.673280+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:10:01.673297+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:10:01.673338+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:10:01.673619+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.674127+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.674134+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.674607+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.674625+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.675110+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.675128+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.675605+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.675623+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.676100+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.676118+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.676590+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.676610+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.677084+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.677113+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.677573+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.677590+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.678074+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.678097+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.678564+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.678583+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.679057+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.679078+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.679544+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.679561+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.680074+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.680527+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.680566+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.680990+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.681056+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.681457+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.681544+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.681924+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.682030+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.682389+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.682516+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.682884+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.683002+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.683348+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.683491+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.683814+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.683977+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.684279+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.684461+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.684742+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.684956+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.685220+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.685434+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.685660+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:10:01.685684+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.685725+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:10:01.685917+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.686148+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.686403+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.686611+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.686895+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.687075+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.687380+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.687537+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.687869+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.688005+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.688362+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.688465+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.688852+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.688926+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.689345+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.689393+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.689876+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.689925+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.690365+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.690387+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.690886+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.691338+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.691379+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.691804+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.691900+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.692273+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.692386+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.692739+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.692873+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.693205+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.693361+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.693612+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:01.720485+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:10:02.000892+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:11.705816+00:00", "trade", 10.47, 14.0]
["2026-10-02T14:10:11.706560+00:00", "trade", 10.4701, 20.0]
["2026-10-02T14:10:11.784973+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:10:11.815737+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:12.846883+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:12.869351+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:14.653543+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:14.658992+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:23.946692+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:10:23.947401+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:10:23.947937+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:10:29.635439+00:00", "trade", 10.48, 43.0]
["2026-10-02T14:10:31.917371+00:00", "trade", 10.4759, 1.0]
["2026-10-02T14:10:35.379327+00:00", "trade", 10.4702, 6.0]
["2026-10-02T14:10:35.381777+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:10:35.382874+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:10:35.454972+00:00", "trade", 10.4702, 6.0]
["2026-10-02T14:10:35.510936+00:00", "trade", 10.47, 114.0]
["2026-10-02T14:10:35.512284+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:35.974198+00:00", "trade", 10.4702, 35.0]
["2026-10-02T14:10:36.437637+00:00", "trade", 10.4487, 3.0]
["2026-10-02T14:10:37.878344+00:00", "trade", 10.4368, 14.0]
["2026-10-02T14:10:39.880360+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:39.884873+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:39.884905+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:40.951034+00:00", "trade", 10.4368, 21.0]
["2026-10-02T14:10:41.091636+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:41.107556+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:41.708365+00:00", "trade", 10.4721, 13.0]
["2026-10-02T14:10:42.039562+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:42.041320+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:42.934874+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:42.934901+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:42.951980+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:51.240120+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:10:54.195549+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:10:59.380784+00:00", "trade", 10.47, 8.0]
["2026-10-02T14:11:01.918369+00:00", "trade", 10.4702, 2.0]
["2026-10-02T14:11:02.118558+00:00", "trade", 10.4625, 12.0]
["2026-10-02T14:11:06.522097+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:11:06.522157+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:11:06.522219+00:00", "trade", 10.47, 44.0]
["2026-10-02T14:11:10.240630+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:11:10.241126+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:11:10.241589+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:11:10.242256+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:11:10.243027+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:11:10.243043+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:11:10.244810+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:11:11.710368+00:00", "trade", 10.4689, 4.0]
["2026-10-02T14:11:13.027541+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:11:15.114687+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:11:15.115161+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:11:15.413045+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:11:17.836895+00:00", "trade", 10.4509, 11.0]
["2026-10-02T14:11:21.005074+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:11:21.005155+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:11:21.005156+00:00", "trade", 10.46, 300.0]
["2026-10-02T14:11:21.005166+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:21.005192+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005203+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005209+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005216+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005404+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005411+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005418+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005431+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005443+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:21.005539+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:11:21.005623+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005630+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:11:21.005727+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:21.005728+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:21.005728+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.005746+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.005757+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:11:21.005771+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.005842+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:21.005859+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:11:21.005903+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:11:21.005925+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.006315+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.006422+00:00", "trade", 10.46, 24.0]
["2026-10-02T14:11:21.006478+00:00", "trade", 10.46, 24.0]
["2026-10-02T14:11:21.009228+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.024398+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.046784+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:11:21.047222+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:11:21.047238+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:11:21.047333+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.047378+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.047867+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.047873+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:21.061041+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:21.061907+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:24.613226+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:11:25.613794+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:11:26.234142+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:26.238341+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:26.576443+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:26.576489+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:26.576539+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:26.576844+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:26.576887+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:26.878223+00:00", "trade", 10.46, 300.0]
["2026-10-02T14:11:26.878835+00:00", "trade", 10.46, 36.0]
["2026-10-02T14:11:26.878875+00:00", "trade", 10.4603, 23.0]
["2026-10-02T14:11:26.892081+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:27.661005+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:27.664102+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:11:27.667144+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:11:27.667884+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:11:27.669656+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:11:27.670458+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:27.671106+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:11:27.671772+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:11:27.671830+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:11:27.672412+00:00", "trade", 10.46, 21.0]
["2026-10-02T14:11:27.674568+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:30.415230+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:35.456354+00:00", "trade", 10.4605, 5.0]
["2026-10-02T14:11:35.457163+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:11:36.469801+00:00", "trade", 10.451, 3.0]
["2026-10-02T14:11:38.117352+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:38.260922+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:38.260923+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:38.261198+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:38.261513+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:11:38.262990+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:38.265430+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:38.266013+00:00", "trade", 10.46, 24.0]
["2026-10-02T14:11:38.266859+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:11:38.267654+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:11:38.289595+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:11:38.290840+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:11:41.291686+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:11:41.368454+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:11:41.368455+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:41.368976+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:11:41.369499+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:41.369567+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:11:41.369584+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:42.024638+00:00", "trade", 10.4523, 100.0]
["2026-10-02T14:11:43.028795+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:43.028824+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:43.166789+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:43.789427+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:11:43.789428+00:00", "trade", 10.45, 32.0]
["2026-10-02T14:11:43.789432+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:43.789433+00:00", "trade", 10.45, 68.0]
["2026-10-02T14:11:43.789439+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:11:43.789447+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:11:43.789454+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:11:43.789462+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:11:43.789668+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:11:43.789677+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:11:43.789684+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:11:43.789699+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:11:43.789707+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:11:43.789846+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.789914+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.790068+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:11:43.790100+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.790296+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.790584+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.790621+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.790622+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:11:43.790645+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.790677+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.790704+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.790716+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.790735+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.790763+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.790783+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.790804+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:11:43.791003+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.791042+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.791516+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.791661+00:00", "trade", 10.455, 24.0]
["2026-10-02T14:11:43.792025+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.792235+00:00", "trade", 10.4582, 20.0]
["2026-10-02T14:11:43.792309+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.792547+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.792998+00:00", "trade", 10.45, 24.0]
["2026-10-02T14:11:43.795164+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.800034+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.800075+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.800422+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.800624+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.800676+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.800969+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.801118+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.801385+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.801469+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.801486+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.801602+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.802566+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.804680+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.804706+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.805110+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.805905+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.806055+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.806274+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.807217+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:43.810713+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.811193+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.811200+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.811582+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:43.811950+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:44.343423+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:11:44.660520+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:44.661374+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:45.413022+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:11:46.058079+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:46.062069+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:47.516071+00:00", "trade", 10.442, 33.0]
["2026-10-02T14:11:47.516900+00:00", "trade", 10.442, 5.0]
["2026-10-02T14:11:50.398651+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:50.399110+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:50.409535+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:50.409548+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:50.410047+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:51.009202+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.009515+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:51.009903+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.009969+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.010023+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.010200+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.010218+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:51.010364+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.010504+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.010559+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.010651+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:51.010827+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.011009+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.011055+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.011185+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:51.011515+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:11:51.011540+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:51.011567+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:11:51.011942+00:00", "quote", 10.43, 10.47]
["2026-10-02T14:11:51.012075+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.012292+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.012311+00:00", "quote", 10.43, 10.47]
["2026-10-02T14:11:51.012423+00:00", "quote", 10.43, 10.47]
["2026-10-02T14:11:51.012642+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.012661+00:00", "quote", 10.43, 10.47]
["2026-10-02T14:11:51.013119+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.013446+00:00", "quote", 10.43, 10.47]
["2026-10-02T14:11:51.013630+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.013668+00:00", "quote", 10.43, 10.47]
["2026-10-02T14:11:51.014102+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.014423+00:00", "quote", 10.43, 10.47]
["2026-10-02T14:11:51.014506+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.014532+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.015272+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.015361+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.015456+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.015506+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.026518+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.082891+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.251679+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.251844+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.389952+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.390572+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:51.391043+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.395746+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:51.395773+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:51.397926+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:51.398880+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:51.406633+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.407119+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.407126+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.407133+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.412968+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.412971+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:11:51.413239+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.413455+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.413463+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.459577+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.459651+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.459671+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.478040+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.559387+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:51.559864+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.459523+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.459865+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.460257+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.460294+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.460532+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.460570+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.460581+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.460747+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.460803+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.460983+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.461003+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.461014+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.461038+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.461055+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.461294+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.461381+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.461460+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.461759+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.461789+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.461816+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.461826+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.464298+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.464322+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.465517+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:52.470634+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.471091+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.471097+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.471106+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:52.471121+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.538969+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.539346+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.539647+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.539695+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.539727+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.540008+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.540049+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.540072+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.540115+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.540223+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.540230+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.540240+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.540581+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.540628+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.540691+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.540910+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.541145+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.541199+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.541227+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.541251+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.541690+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.541985+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.542181+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.542221+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.542504+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.542713+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.543016+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.543178+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.543209+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.543320+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.543344+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.543687+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.544002+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:11:53.544147+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.544173+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.545129+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.545316+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.545562+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.545859+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:53.550486+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:54.660273+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:54.660300+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:54.660870+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:11:54.669050+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:11:54.670275+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:11:55.113102+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:11:55.113149+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:11:55.113161+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:11:55.113168+00:00", "trade", 10.43, 28.0]
["2026-10-02T14:11:55.113173+00:00", "trade", 10.43, 52.0]
["2026-10-02T14:11:55.226943+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:11:55.227945+00:00", "trade", 10.435, 49.0]
["2026-10-02T14:11:55.228764+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:11:55.229040+00:00", "trade", 10.435, 50.0]
["2026-10-02T14:11:55.229306+00:00", "trade", 10.435, 50.0]
["2026-10-02T14:11:55.229624+00:00", "trade", 10.433, 20.0]
["2026-10-02T14:11:57.089242+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:11:58.508910+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:11:58.509142+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:11:59.109143+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:11:59.109366+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:00.425294+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:12:00.426861+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:12:00.947397+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:00.950238+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:00.950246+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:00.950253+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:00.950259+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:00.950266+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:00.950277+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:12:00.950277+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:00.950281+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:00.950364+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:12:00.950364+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:00.950366+00:00", "trade", 10.43, 6.0]
["2026-10-02T14:12:00.950385+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:00.950392+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:00.950431+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:12:00.950480+00:00", "trade", 10.43, 7.0]
["2026-10-02T14:12:00.950480+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:12:00.950480+00:00", "trade", 10.43, 2.0]
["2026-10-02T14:12:00.950480+00:00", "trade", 10.43, 48.0]
["2026-10-02T14:12:00.950757+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.950766+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.951034+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.951087+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.951123+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.951141+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.951491+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.951672+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.952129+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.952149+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.952151+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.952174+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.952184+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.952200+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.952245+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.952251+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.952564+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.952608+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.952639+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.952657+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.952708+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.953050+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.953074+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.953546+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.953565+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.954028+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.954041+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.954513+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.954533+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.955008+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.955024+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.955496+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.955516+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.955988+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.956003+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.956060+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.956382+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.959853+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:12:00.965675+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.966730+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:00.977111+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:01.562891+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:12:01.797456+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:12:01.798052+00:00", "trade", 10.4294, 25.0]
["2026-10-02T14:12:01.968525+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:01.969028+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:01.969511+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:07.187494+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:07.317122+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:07.465687+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:07.668155+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:07.670072+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:12:08.531753+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:10.939088+00:00", "trade", 10.43, 9.0]
["2026-10-02T14:12:11.017189+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:11.412448+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:12:11.803477+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:13.794239+00:00", "trade", 10.436, 13.0]
["2026-10-02T14:12:17.097952+00:00", "trade", 10.42, 171.0]
["2026-10-02T14:12:17.098539+00:00", "trade", 10.4255, 23.0]
["2026-10-02T14:12:17.908335+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:17.908419+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:12:17.908843+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:17.908856+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:17.908899+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:17.908911+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:17.909247+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:17.909262+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:17.909279+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:17.909292+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:18.028629+00:00", "trade", 10.44, 26.0]
["2026-10-02T14:12:19.088047+00:00", "trade", 10.4512, 4.0]
["2026-10-02T14:12:24.311201+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:24.314917+00:00", "trade", 10.44, 168.0]
["2026-10-02T14:12:24.315257+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:24.315258+00:00", "trade", 10.44, 32.0]
["2026-10-02T14:12:24.315280+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:24.315287+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:12:24.315302+00:00", "trade", 10.44, 68.0]
["2026-10-02T14:12:24.315322+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:24.315329+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:24.315336+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:12:24.315409+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:12:24.315427+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:12:24.315436+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:12:24.315442+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:12:24.315451+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.315515+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.315602+00:00", "trade", 10.43, 7.0]
["2026-10-02T14:12:24.315844+00:00", "trade", 10.4369, 20.0]
["2026-10-02T14:12:24.315852+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.316015+00:00", "trade", 10.44, 22.0]
["2026-10-02T14:12:24.316708+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.319918+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.320504+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.320871+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.320893+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.321327+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.321486+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.321712+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.321734+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.321795+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.321820+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.322227+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.322234+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.322287+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.322307+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.322370+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.322512+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.323417+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.326190+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.350795+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:12:24.398526+00:00", "trade", 10.45, 300.0]
["2026-10-02T14:12:24.398527+00:00", "trade", 10.45, 200.0]
["2026-10-02T14:12:24.398532+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.398559+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.398560+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:12:24.398565+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:12:24.398572+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:12:24.398582+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.398589+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.398596+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.398602+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.398609+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.398616+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:12:24.398622+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.398630+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.398667+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.398806+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:12:24.398909+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:12:24.398916+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:12:24.398917+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:12:24.398917+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.398980+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:12:24.398993+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:12:24.399113+00:00", "trade", 10.4448, 36.0]
["2026-10-02T14:12:24.399118+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:12:24.399129+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.399182+00:00", "trade", 10.45, 18.0]
["2026-10-02T14:12:24.399198+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.399236+00:00", "trade", 10.4418, 20.0]
["2026-10-02T14:12:24.399375+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.399468+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.399491+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.399519+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.399689+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.399712+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:12:24.399847+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.399860+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400164+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400189+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400311+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400359+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400471+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400657+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400756+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400959+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400970+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.400997+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.401006+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.406096+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.418800+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.419283+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.419290+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.419296+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.419318+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.419353+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.419360+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.419809+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.419848+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.419862+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.420289+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.420319+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.420744+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.468300+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.468745+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.468795+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.469270+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.469305+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.469330+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.469756+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.499375+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.499450+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.499511+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.499846+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.499858+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.499881+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.499963+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.499971+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.499981+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.499991+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500030+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500040+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500089+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500107+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500300+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500310+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500330+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500340+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500361+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500372+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500381+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500388+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500397+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500404+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500466+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500479+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500875+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.500889+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.501367+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.501388+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.501858+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.501907+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.502348+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.502416+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.502842+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.502891+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.503348+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.503367+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.503851+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.503870+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.504326+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.504354+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.504848+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.505302+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.505344+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.505767+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.505836+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.506230+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.506326+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.506693+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.506814+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.507157+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.507309+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.507619+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.507794+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.508093+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.508275+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.508556+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.508760+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.509027+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.509249+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.509489+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.509736+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.509957+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.510217+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.510419+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.510706+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.510891+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.511195+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.511357+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.511687+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.511822+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.512176+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.512289+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.512660+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.512755+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.513153+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.513219+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.513644+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.513712+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.514135+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.514179+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:24.660510+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.660985+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:24.661085+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.000712+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.011600+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.307606+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.308113+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.308287+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.308323+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:25.308392+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:25.308536+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:25.308579+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:25.308796+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:25.308804+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:25.308851+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.308904+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.309387+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.309656+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.309877+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.310187+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.310365+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.310690+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.310871+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.311159+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.311399+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.311621+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.311890+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.312085+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.312376+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.312550+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.312863+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.313013+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.313361+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.313478+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.313833+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.313949+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.314322+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.314413+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.314811+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.314879+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.315301+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.315344+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.315793+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.315809+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.316272+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.316292+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.316770+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.316787+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.317264+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.317276+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.317757+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.317781+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.318244+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.318262+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.318736+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.318755+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.319226+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.319244+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.319718+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.319738+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.320217+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.320234+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.320713+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.320731+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.321206+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.321230+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.321685+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.321703+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.321715+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.322193+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.322213+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.322699+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.322706+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.323191+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.323655+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.323697+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.324121+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.324190+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.324589+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.324675+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.325056+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.325189+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.325519+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.325677+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.326007+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.326165+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.326472+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.326654+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.326954+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.327140+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.327419+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.327625+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.327884+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.328118+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.328349+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.328607+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.328812+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:25.726774+00:00", "trade", 10.4466, 3.0]
["2026-10-02T14:12:25.727597+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:26.450999+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:27.001394+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:31.464655+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.138744+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.138955+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:33.139344+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:33.139447+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.139504+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.143670+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.144217+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.144320+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.148363+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.148401+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.148747+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.149256+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.150781+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.150891+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.150914+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:33.151129+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:35.458309+00:00", "trade", 10.444, 5.0]
["2026-10-02T14:12:36.609335+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.609827+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:36.610285+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:36.610312+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:36.610348+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.610512+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.610888+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.611127+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.611171+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.611659+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.612089+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.612155+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.612559+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.612651+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.613054+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.613142+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.613526+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.613641+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.613989+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.614116+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.614458+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.614604+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.614921+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.615102+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.615388+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.615592+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.615855+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.616083+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.616354+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.616571+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.616819+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.617061+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.617285+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.617557+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.617750+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.618049+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.618214+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.618546+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.618678+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.619035+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.619145+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.619522+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.619609+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.620019+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.620032+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.621140+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.621240+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.621632+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.621704+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.622131+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.622172+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.622618+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.622637+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.623113+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.623130+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.623599+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.623619+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.624101+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.624121+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.624595+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.624619+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.625109+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.625116+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.625603+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.626061+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.626127+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.626531+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.626622+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.626994+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.627100+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.627120+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.627600+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.627616+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.628091+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.628110+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.628633+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.628641+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.629125+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.629583+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.629622+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.630052+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.630119+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.630527+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.630614+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.630989+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.631102+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.631454+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:36.958040+00:00", "trade", 10.46, 51.0]
["2026-10-02T14:12:37.000891+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:37.216757+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:39.274676+00:00", "trade", 10.4498, 66.0]
["2026-10-02T14:12:40.035787+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:40.036253+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:40.036325+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.036404+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.036621+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:40.036863+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:40.036915+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.036934+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:40.036959+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:40.037075+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:40.037139+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.037682+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.037689+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.038168+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.038187+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.038675+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.038726+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.039162+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.039191+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.039649+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.039672+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.040142+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.040160+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.040642+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.040661+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.041149+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.041155+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.041674+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.041694+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.042163+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.042186+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.042686+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.043143+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.043224+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.043608+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.043739+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.044072+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.044229+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.044537+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.044748+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.045004+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.045239+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.045469+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.045731+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.045935+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.046220+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.046425+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.046708+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.046897+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.047197+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.047369+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.047698+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.047839+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.048186+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.048322+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.048678+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.048786+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.049181+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.049256+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.049673+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.049723+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.050167+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.050186+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.050664+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.050713+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.051160+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.051183+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.051681+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.052137+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.052219+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.052602+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.052701+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.053067+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.053200+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.053532+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.053689+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.053997+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.054163+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.054464+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.054662+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.054928+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.055173+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.055182+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.055396+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.055712+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.055871+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.056202+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.056333+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.056690+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.056796+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:40.975515+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:41.001275+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:43.454240+00:00", "trade", 10.4438, 2.0]
["2026-10-02T14:12:43.613850+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:44.156926+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:44.157380+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:12:44.157421+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:44.157473+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:45.412484+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:45.609269+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:12:54.399366+00:00", "trade", 10.4518, 2.0]
["2026-10-02T14:12:55.413624+00:00", "trade", 10.444, 17.0]
["2026-10-02T14:13:00.865770+00:00", "trade", 10.4498, 55.0]
["2026-10-02T14:13:00.866476+00:00", "trade", 10.45, 6.0]
["2026-10-02T14:13:02.171664+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:02.793503+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:02.801602+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:03.223919+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:05.152626+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:05.815463+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:05.863356+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:07.972672+00:00", "trade", 10.4496, 4.0]
["2026-10-02T14:13:08.134365+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:08.723821+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:08.723828+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:09.767621+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:11.408845+00:00", "trade", 10.4444, 100.0]
["2026-10-02T14:13:14.087553+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:24.401367+00:00", "trade", 10.4486, 1.0]
["2026-10-02T14:13:24.726637+00:00", "trade", 10.4516, 49.0]
["2026-10-02T14:13:24.742651+00:00", "trade", 10.4516, 4.0]
["2026-10-02T14:13:31.582915+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:31.583661+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:31.638476+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:31.943779+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:13:34.483854+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:36.814853+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:42.135083+00:00", "trade", 10.4501, 36.0]
["2026-10-02T14:13:44.784683+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:49.891185+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:50.877802+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:54.403367+00:00", "trade", 10.4515, 1.0]
["2026-10-02T14:13:55.232251+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:56.770877+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:57.156883+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:57.157533+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:57.157788+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:57.158398+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:57.158465+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:13:57.530931+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:00.417528+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:14:00.418313+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:01.083986+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:06.016571+00:00", "trade", 10.4515, 19.0]
["2026-10-02T14:14:06.187351+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:06.443647+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:07.220453+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:07.339760+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:07.899607+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:15.417507+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:14:15.417571+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:14:15.418193+00:00", "trade", 10.45, 8.0]
["2026-10-02T14:14:18.570281+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:19.566596+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:22.003166+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:22.023773+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:25.091563+00:00", "trade", 10.4516, 27.0]
["2026-10-02T14:14:25.092364+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:25.092841+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:27.076537+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:27.078210+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:27.080100+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:27.081859+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:27.087802+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:27.090212+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:14:27.528961+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:14:27.528982+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:14:27.528989+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:14:27.529003+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:14:27.529010+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:14:27.529018+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:14:27.529203+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:14:27.529240+00:00", "trade", 10.46, 60.0]
["2026-10-02T14:14:27.529245+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:14:27.529371+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.529439+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:14:27.529529+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:14:27.529556+00:00", "trade", 10.457, 1.0]
["2026-10-02T14:14:27.529579+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.529598+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.529601+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.529637+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:14:27.529818+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.530094+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.530122+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.530130+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.530177+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:14:27.530231+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.530294+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.530746+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.531248+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.531275+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.531306+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:14:27.531401+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.531664+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.531677+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.531852+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.532073+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.532086+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.534174+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.534861+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.535571+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:14:27.569368+00:00", "trade", 10.46, 300.0]
["2026-10-02T14:14:27.569434+00:00", "trade", 10.46, 16.0]
["2026-10-02T14:14:27.569434+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:14:27.569434+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:14:27.569434+00:00", "trade", 10.46, 280.0]
["2026-10-02T14:14:27.569816+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.569922+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.569939+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.570171+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.570285+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.570335+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.570365+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.570391+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.570825+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.570868+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.570885+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.571320+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.574101+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.574163+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.574945+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.575674+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.579827+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.580361+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.580371+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.580510+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.580979+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.581018+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.585016+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:14:27.585081+00:00", "trade", 10.46, 8.0]
["2026-10-02T14:14:27.585143+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:14:27.585786+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.606413+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:14:27.629911+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.661525+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.661875+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.661930+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.662024+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.662085+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.662301+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.662308+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.662492+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.662546+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.662943+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.663241+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:27.663386+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:29.423006+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:29.423475+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:29.423946+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:30.069600+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:14:30.070414+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:30.071891+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:14:31.041021+00:00", "trade", 10.46, 17.0]
["2026-10-02T14:14:31.162388+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.162882+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.162907+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.162923+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.162940+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.163296+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.163309+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.163330+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.163341+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.163376+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.163799+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.169739+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:14:31.172325+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.172784+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.320421+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.324070+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:31.428282+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:33.623818+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:38.748493+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:38.823950+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:44.377190+00:00", "trade", 10.4597, 36.0]
["2026-10-02T14:14:44.378006+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:45.145952+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:45.203800+00:00", "trade", 10.46, 3.0]
["2026-10-02T14:14:45.359199+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:45.413241+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:14:45.608458+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:45.608797+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:45.608945+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:45.608977+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:45.609021+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:45.618374+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:45.618845+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:47.222467+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:50.116260+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:50.118314+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:51.849094+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:54.440938+00:00", "trade", 10.45, 8.0]
["2026-10-02T14:14:54.441017+00:00", "trade", 10.45, 11.0]
["2026-10-02T14:14:54.797524+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:57.531369+00:00", "trade", 10.4599, 10.0]
["2026-10-02T14:14:57.532170+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:57.684729+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:58.397850+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:14:58.713998+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:00.412987+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:15:00.413776+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:00.418111+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:15:00.808002+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:00.808977+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:00.809009+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:00.817921+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:00.909374+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:00.909843+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:02.928100+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:02.928623+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:02.929055+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:02.938030+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:03.315990+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:05.477511+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.005789+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.006211+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.006667+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.006730+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.007263+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.007276+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.007760+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.007780+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.008251+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.008270+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.008739+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.008758+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.009231+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.009250+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.009722+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.009739+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.010216+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.010236+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.010712+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.010729+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.011206+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.011225+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.011697+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.011715+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.011842+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.012193+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.012213+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.012686+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.012707+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.013185+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.013213+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.013730+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.013785+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.014387+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.014498+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.015036+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.015131+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.015610+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.015701+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.016110+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.016168+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.016693+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.016700+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.017188+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.017213+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.017684+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.017704+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.018196+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.018205+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.018697+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.019149+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.019193+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.019208+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.019693+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.019710+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.020196+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.020207+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.020683+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.020706+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.021177+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.021194+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.021673+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.021693+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.022163+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.022185+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.022657+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.022674+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.023151+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.023166+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.023642+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.023663+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.024134+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.024149+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.024632+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.024650+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.025133+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.025146+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.025630+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.025653+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.026123+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.026142+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.026617+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.026634+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.027105+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.027123+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.291785+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:15:06.292578+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.292599+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.293046+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.356982+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.357476+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.357703+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.357943+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.358166+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.358442+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.449393+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.449856+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.450157+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.607954+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.608413+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.608697+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.608709+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.609064+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:06.609432+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.609876+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:06.610246+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:07.000784+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:08.438478+00:00", "trade", 10.46, 46.0]
["2026-10-02T14:15:08.439291+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.278274+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.290807+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:09.291168+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:09.291260+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.291308+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:15:09.291330+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:09.291371+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.291748+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.291790+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.292201+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.292240+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.292258+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.292682+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.292689+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.358560+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:09.359030+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:09.359081+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.359129+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.359136+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.359215+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:09.359626+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:09.359674+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.359748+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:09.359789+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:15:09.359881+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.360395+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.360402+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.360874+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.360894+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.361370+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.361390+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.361865+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.361878+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.362363+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.362415+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.362846+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.362878+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.363340+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.363358+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.363839+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.363858+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.364330+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.364349+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.364829+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.364846+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.365326+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.365344+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.365822+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.365840+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.366323+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.366338+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.366826+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.366846+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.367318+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.367336+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.367811+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.367850+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.368309+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.368321+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.368804+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.368820+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.369303+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.369314+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.369793+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.369807+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.370808+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.371269+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.371312+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.371739+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.371806+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.372202+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.372291+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.372671+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.372768+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.372787+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.373254+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.373270+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.373747+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.373765+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.374243+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.374259+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.374765+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.375220+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.375261+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.375689+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.375751+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.376153+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.376243+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.376615+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.376733+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.377085+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.377215+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.377565+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.377708+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.378033+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.378194+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:09.378499+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:10.001315+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:11.155596+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:15:12.129699+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:12.142547+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:12.142641+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:15:12.227761+00:00", "trade", 10.45, 14.0]
["2026-10-02T14:15:12.227787+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:15:12.227794+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:15:12.227813+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:15:12.227821+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:15:12.227922+00:00", "trade", 10.45, 21.0]
["2026-10-02T14:15:12.227981+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:15:12.227981+00:00", "trade", 10.45, 2.0]
["2026-10-02T14:15:12.228087+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:15:12.228123+00:00", "trade", 10.45, 157.0]
["2026-10-02T14:15:12.228131+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:15:12.228154+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.228183+00:00", "trade", 10.44, 71.0]
["2026-10-02T14:15:12.228184+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:12.228186+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:12.228213+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:15:12.228215+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:12.228221+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:12.228237+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.228244+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.228271+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.228385+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.228391+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.228400+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.228541+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.228601+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.228638+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.228715+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.228786+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.228881+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.228883+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.228944+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:15:12.229044+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:15:12.229050+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.229133+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.229187+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.229188+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.229208+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.229228+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.229264+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:12.229389+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:12.229452+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.229569+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:15:12.229688+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.229779+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.229902+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.229978+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230025+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230061+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230071+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230142+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230277+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.230306+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.230391+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.230414+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230451+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230458+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230492+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230499+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230739+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.230789+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230844+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.230891+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.230982+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231199+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231288+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231315+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231407+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.231462+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231511+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231535+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231648+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.231697+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231731+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.231786+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231805+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.231823+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.231857+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231885+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231892+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.231938+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.231998+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232014+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.232049+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232093+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232099+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232290+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.232339+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232408+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232415+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232543+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.232583+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232659+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232713+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232737+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.232791+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:15:12.232831+00:00", "quote", 10.42, 10.46]
["2026-10-02T14:15:12.232890+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:15:12.232953+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:15:12.232959+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:15:12.233083+00:00", "quote", 10.42, 10.46]
["2026-10-02T14:15:12.233151+00:00", "quote", 10.42, 10.46]
["2026-10-02T14:15:12.233192+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:15:12.233277+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:15:12.233284+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:15:12.233300+00:00", "quote", 10.42, 10.46]
["2026-10-02T14:15:12.233356+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.233381+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.233423+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.233461+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.233516+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.233535+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.233567+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.233752+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.233949+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.233972+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:12.234024+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.234054+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.234790+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.234964+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:15:12.246648+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.246657+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.274719+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.329193+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.329267+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.329313+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.656207+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.662821+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:12.663281+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:13.262330+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:13.262643+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:13.263044+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:13.263098+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:13.263336+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:13.263369+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:13.263561+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:13.264044+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:13.264122+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:13.264537+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:13.264560+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:13.264605+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:13.264637+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:13.265002+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:13.265036+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:15:14.082917+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.083623+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.083653+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.083667+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.084078+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.084109+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.084531+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.093756+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.125812+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.126270+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.146741+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:14.344634+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:15:16.414367+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:17.512177+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:17.758786+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:17.759280+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:18.023456+00:00", "trade", 10.44, 60.0]
["2026-10-02T14:15:18.183898+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:18.184854+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:18.570457+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:18.573673+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:18.574121+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:19.012049+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:19.410284+00:00", "trade", 10.44, 33.0]
["2026-10-02T14:15:19.437786+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:19.438010+00:00", "trade", 10.44, 60.0]
["2026-10-02T14:15:19.438052+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:15:19.438626+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:15:19.438842+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:15:19.440082+00:00", "trade", 10.44, 20.0]
["2026-10-02T14:15:19.444525+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:15:19.444527+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:15:19.444620+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:15:19.451390+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:15:19.476138+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:15:19.922465+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:15:20.948471+00:00", "trade", 10.44, 20.0]
["2026-10-02T14:15:20.948791+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:20.948811+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:20.949273+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:20.949280+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:20.949736+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:20.981879+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:21.280977+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:21.494221+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:21.494927+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:21.495408+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:21.495665+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:21.498952+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:21.892032+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:22.588328+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:22.657711+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:22.976806+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:22.978123+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:22.986744+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:22.987332+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:23.107407+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:23.428020+00:00", "trade", 10.44, 80.0]
["2026-10-02T14:15:23.428057+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:15:23.428060+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:23.428538+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:23.710827+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:23.987667+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:25.752505+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:25.755310+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:25.762436+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:25.762924+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:25.984107+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:15:25.984927+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:26.289532+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:27.533364+00:00", "trade", 10.445, 14.0]
["2026-10-02T14:15:27.534184+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:27.992537+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:15:27.992540+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:29.741633+00:00", "trade", 10.4459, 32.0]
["2026-10-02T14:15:33.836287+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:15:33.837392+00:00", "trade", 10.44, 5.0]
["2026-10-02T14:15:33.902450+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:36.006167+00:00", "trade", 10.44, 20.0]
["2026-10-02T14:15:37.762720+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:37.763185+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:39.363514+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:39.364029+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:39.364158+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:39.364678+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:39.373428+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:39.386457+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:15:39.386883+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:15:41.213371+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:41.220684+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:43.523797+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:43.547007+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:44.528407+00:00", "trade", 10.44, 20.0]
["2026-10-02T14:15:44.529066+00:00", "trade", 10.45, 6.0]
["2026-10-02T14:15:49.348250+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:49.348756+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:49.348888+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:49.349947+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:49.358186+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:54.835726+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:15:57.535369+00:00", "trade", 10.4425, 1.0]
["2026-10-02T14:16:00.264763+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:16:00.265234+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:16:00.266449+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:16:00.266903+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:16:05.879082+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:16:05.879612+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:16:05.889003+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:16:06.158031+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:16:13.478759+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:16:13.479559+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:16:17.839272+00:00", "trade", 10.4502, 15.0]
["2026-10-02T14:16:21.437805+00:00", "trade", 10.4493, 1.0]
["2026-10-02T14:16:23.124649+00:00", "trade", 10.44, 5.0]
["2026-10-02T14:16:23.124660+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:16:23.124667+00:00", "trade", 10.44, 85.0]
["2026-10-02T14:16:23.130864+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:16:23.130926+00:00", "trade", 10.44, 3.0]
["2026-10-02T14:16:23.130987+00:00", "trade", 10.44, 5.0]
["2026-10-02T14:16:23.131046+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:16:23.131105+00:00", "trade", 10.44, 40.0]
["2026-10-02T14:16:27.537369+00:00", "trade", 10.4404, 1.0]
["2026-10-02T14:16:42.026051+00:00", "trade", 10.4459, 91.0]
["2026-10-02T14:16:42.026391+00:00", "trade", 10.45, 40.0]
["2026-10-02T14:16:42.026394+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:16:42.026410+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:16:42.026416+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:16:42.026417+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:16:42.026431+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:16:42.026445+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:16:42.026460+00:00", "trade", 10.45, 89.0]
["2026-10-02T14:16:42.026482+00:00", "trade", 10.45, 11.0]
["2026-10-02T14:16:42.026718+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:16:42.026726+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:16:42.026791+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:16:42.026820+00:00", "trade", 10.45, 200.0]
["2026-10-02T14:16:42.026820+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:16:42.026821+00:00", "trade", 10.45, 50.0]
["2026-10-02T14:16:42.026821+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.026968+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.027180+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.027290+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.027327+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.027397+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.027573+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.028071+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.028360+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.028367+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.028377+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.028519+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.028839+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.029297+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.029501+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.029785+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.038250+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.047169+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.047603+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.047618+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.047677+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.048202+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.048245+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.048687+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.048720+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.049205+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.049237+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.049365+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.049675+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.049743+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.049763+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.049787+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.049812+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.050144+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.050692+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.050969+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.051197+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.051465+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.051701+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.051932+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.052191+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.052408+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.052684+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.052872+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.053169+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.053337+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.053661+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.053803+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.054151+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.054267+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.054641+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.054730+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.055155+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.055195+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.055643+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.055673+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.056155+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.056184+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.056634+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.056661+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.057146+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.057169+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.057622+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.057688+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.058112+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.058172+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.058596+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.058658+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.059083+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.059123+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.059570+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.059633+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.060056+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.060096+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.060541+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.060605+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.061025+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.061070+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.061512+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.061543+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.062021+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.062051+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.062501+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.062527+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.063015+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.063039+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.063490+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.063517+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.064002+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.064435+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.064484+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.064922+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.064975+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.065388+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.065464+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.065853+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.065961+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.066322+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.066517+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.066787+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.067013+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.067253+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.067499+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.067717+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.067991+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.068185+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.102405+00:00", "trade", 10.45, 144.0]
["2026-10-02T14:16:42.104794+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.337189+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:16:42.477613+00:00", "trade", 10.45, 30.0]
["2026-10-02T14:16:42.567161+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:16:42.661114+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.661468+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.661802+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.661845+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.661858+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.661927+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.661936+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.661948+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:42.662012+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.662320+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:42.662514+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.001687+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.568929+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:43.569382+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:43.569390+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:16:43.569420+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.569947+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.569997+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.570435+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.570463+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.570948+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.570966+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.571457+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.571880+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.571944+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.572351+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.572436+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.572815+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.572926+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.573283+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.573423+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.573766+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.573907+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.574240+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.574395+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.574705+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.574892+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.575191+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.575387+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.575657+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.575874+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.576121+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.576366+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.576587+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.576850+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.577052+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.577345+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.577515+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.577827+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.577980+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.578314+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.578442+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.578792+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.578908+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.579301+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.579378+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.579788+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.579860+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.580276+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.580330+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.580764+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.580793+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.581276+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.581296+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.581777+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.581792+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.582280+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.582293+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.582778+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.582796+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.583277+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.583298+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.583780+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.583798+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.584280+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.584296+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.584800+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.584806+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.585295+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.586114+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.586121+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.586193+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.586262+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.586656+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.586752+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.587138+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.587242+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.587605+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.587729+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.588069+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.588218+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.588534+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.588702+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.588995+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.589193+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.589461+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.843278+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:16:43.853435+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:16:43.981938+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.982900+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:43.984242+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:44.044958+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:45.092407+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:45.092434+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:45.163206+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:45.218347+00:00", "trade", 10.4505, 1.0]
["2026-10-02T14:16:45.418249+00:00", "trade", 10.45, 2.0]
["2026-10-02T14:16:51.764801+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:51.765269+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:51.765317+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:51.766304+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:52.079894+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:52.322372+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:52.425163+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:16:57.539368+00:00", "trade", 10.4496, 6.0]
["2026-10-02T14:17:00.417885+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:00.418038+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:17:00.418718+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:17:01.292840+00:00", "trade", 10.4483, 75.0]
["2026-10-02T14:17:05.156178+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:05.156208+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:05.156771+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:05.156818+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:05.156881+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:05.157481+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:13.206491+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:17:13.207632+00:00", "trade", 10.45, 11.0]
["2026-10-02T14:17:13.211572+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:17:15.312097+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:15.313338+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:22.200399+00:00", "trade", 10.45, 30.0]
["2026-10-02T14:17:22.201313+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:17:22.618264+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:22.629773+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:27.540375+00:00", "trade", 10.4498, 2.0]
["2026-10-02T14:17:27.546817+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:27.610740+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:29.280118+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:17:29.280325+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:17:29.280335+00:00", "trade", 10.45, 20.0]
["2026-10-02T14:17:29.280340+00:00", "trade", 10.46, 70.0]
["2026-10-02T14:17:29.280702+00:00", "trade", 10.45, 6.0]
["2026-10-02T14:17:29.282659+00:00", "trade", 10.45, 6.0]
["2026-10-02T14:17:29.282661+00:00", "trade", 10.45, 3.0]
["2026-10-02T14:17:29.282662+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:17:29.345527+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:29.371633+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:32.063047+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:34.855929+00:00", "trade", 10.4488, 5.0]
["2026-10-02T14:17:35.556332+00:00", "trade", 10.4502, 27.0]
["2026-10-02T14:17:39.472229+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:39.472257+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:39.472659+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:39.472920+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:39.473118+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:39.476700+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:39.477372+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:39.588549+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:39.589245+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:40.026781+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:41.065621+00:00", "trade", 10.4502, 4.0]
["2026-10-02T14:17:41.068028+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:17:42.433050+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:42.434136+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:42.488912+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:42.500102+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:49.230764+00:00", "trade", 10.45, 3.0]
["2026-10-02T14:17:49.414933+00:00", "trade", 10.4535, 1.0]
["2026-10-02T14:17:50.538614+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:50.600770+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:57.404823+00:00", "trade", 10.4535, 1.0]
["2026-10-02T14:17:57.408348+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:17:57.542370+00:00", "trade", 10.4528, 9.0]
["2026-10-02T14:17:59.260335+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:17:59.313375+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:03.614628+00:00", "trade", 10.4523, 44.0]
["2026-10-02T14:18:04.333454+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:04.354323+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:04.395297+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:04.396003+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:06.472105+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:06.472135+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:06.472588+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:06.472643+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:06.472844+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:06.473054+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:07.425671+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:07.426367+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:07.462265+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:12.614777+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:18:12.740401+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:12.760283+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:12.845521+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:12.874090+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:13.365394+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:13.365798+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:13.382622+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:13.414895+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:13.728754+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:13.729971+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:14.748070+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:14.748473+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:18:14.748521+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:14.748828+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:14.748996+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:14.749035+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:14.749057+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:16.343620+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:16.708452+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:17.636976+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:17.940167+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:18.025418+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:18:18.025481+00:00", "trade", 10.46, 66.0]
["2026-10-02T14:18:18.266402+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:18.266758+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:18.266809+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:18.266831+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:18.266870+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:18.266890+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:18.266917+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:18.267242+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:18.267287+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:23.632940+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:24.372591+00:00", "trade", 10.454, 176.0]
["2026-10-02T14:18:24.376706+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:24.959951+00:00", "trade", 10.45, 20.0]
["2026-10-02T14:18:24.960020+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:24.995765+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:18:24.995821+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:18:24.995877+00:00", "trade", 10.45, 9.0]
["2026-10-02T14:18:26.798805+00:00", "trade", 10.45, 7.0]
["2026-10-02T14:18:26.916810+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:27.030100+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:27.030218+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:27.099242+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:27.543372+00:00", "trade", 10.4535, 16.0]
["2026-10-02T14:18:29.386863+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:29.526898+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:29.528052+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:29.781869+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:29.879383+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:31.706168+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:18:32.124657+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:32.126241+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:32.376550+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:32.376959+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:32.377430+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:18:32.377835+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:32.378302+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:32.381318+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:18:32.381682+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:18:32.381683+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:18:32.381685+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:18:32.381697+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:18:32.381707+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:18:32.381716+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:18:32.381752+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:18:32.381791+00:00", "trade", 10.46, 40.0]
["2026-10-02T14:18:32.381898+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.381961+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:18:32.381984+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:18:32.382091+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382153+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382318+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382390+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382414+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382432+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382522+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382529+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382622+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382634+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382660+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382691+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:18:32.382817+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.382842+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.384761+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:18:32.394221+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:18:32.402781+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.419007+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.453852+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.454311+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.572843+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.592903+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.593485+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.593950+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.619760+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.624707+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:32.647004+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:18:32.647793+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:33.959684+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:35.173208+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:36.592985+00:00", "trade", 10.4509, 6.0]
["2026-10-02T14:18:37.039392+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.768005+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.768327+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.769299+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.769322+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.777932+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.778285+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.784170+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.784197+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.784225+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.784893+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:37.793286+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:38.529633+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:38.627926+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:40.830755+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:40.831176+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:40.831466+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:41.959478+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:42.407038+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:42.407439+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:44.131779+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.131014+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.131838+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.131886+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.131900+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.131954+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.131963+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.131975+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.131982+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.131989+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.132039+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.132053+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.132203+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.132220+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.132528+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.132544+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.133167+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.135004+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.140818+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.142259+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.142943+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:45.148053+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:47.112901+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:18:47.113724+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:47.115511+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:18:50.942750+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:51.000592+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:51.001086+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:51.001097+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:51.010516+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:51.047259+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:57.545372+00:00", "trade", 10.455, 15.0]
["2026-10-02T14:18:57.546205+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:18:57.546700+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:00.116905+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:00.295846+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:01.553970+00:00", "trade", 10.4557, 1.0]
["2026-10-02T14:19:01.554663+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:19:01.995134+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:02.121017+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:03.047515+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:03.869139+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:03.873739+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:19:03.874449+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:03.874875+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:03.916519+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:09.574401+00:00", "trade", 10.455, 38.0]
["2026-10-02T14:19:14.426751+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:14.427212+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:15.426642+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:19:15.428110+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:15.429571+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:19:15.430676+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:19:27.546372+00:00", "trade", 10.459, 6.0]
["2026-10-02T14:19:27.550702+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:19:27.550983+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:19:27.551004+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:19:27.551012+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:19:27.551048+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:19:27.551103+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:19:27.551122+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:19:27.551181+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:19:27.551189+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:19:27.551286+00:00", "trade", 10.47, 60.0]
["2026-10-02T14:19:27.551287+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:19:27.551287+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.551353+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:27.551525+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.551563+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.551569+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.551607+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.551613+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.551684+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.551762+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.552002+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.552047+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.552112+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:27.552226+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.552519+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.552716+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.552723+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.553289+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.553301+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.559731+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:27.561577+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.561892+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.562064+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.562074+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.562370+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.562542+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.562826+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.564178+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.612660+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.613123+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.632018+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.632730+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:27.707695+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.112749+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:28.112787+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:19:28.112796+00:00", "trade", 10.47, 58.0]
["2026-10-02T14:19:28.113324+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:28.113445+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:28.113492+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:28.113878+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.113947+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:28.113994+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:28.114327+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:28.114777+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.115296+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.117275+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.117727+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.117736+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.202454+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.251017+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.251043+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.307861+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.988194+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:28.988226+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:29.086971+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:29.707986+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:29.736457+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:30.422664+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:19:30.422726+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:19:31.429856+00:00", "trade", 10.465, 6.0]
["2026-10-02T14:19:31.429866+00:00", "trade", 10.465, 4.0]
["2026-10-02T14:19:31.517116+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:19:33.990153+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:33.990160+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:33.994443+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:33.994498+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:42.477074+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:19:42.477662+00:00", "trade", 10.4708, 22.0]
["2026-10-02T14:19:42.477774+00:00", "trade", 10.465, 6.0]
["2026-10-02T14:19:42.477866+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:42.478343+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:42.479139+00:00", "trade", 10.475, 6.0]
["2026-10-02T14:19:42.479201+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:19:42.479262+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:19:42.479461+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:42.479939+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:42.480397+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:42.484620+00:00", "trade", 10.475, 300.0]
["2026-10-02T14:19:42.484674+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:42.484694+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:19:42.484969+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:42.484976+00:00", "trade", 10.48, 77.0]
["2026-10-02T14:19:42.484978+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:19:42.485060+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:42.485061+00:00", "trade", 10.48, 60.0]
["2026-10-02T14:19:42.485088+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:42.485119+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:19:42.485125+00:00", "trade", 10.48, 10.0]
["2026-10-02T14:19:42.485357+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.485418+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.485453+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.485476+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.485556+00:00", "trade", 10.4757, 20.0]
["2026-10-02T14:19:42.485637+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.485644+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.485708+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.485853+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.485862+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.485882+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.485904+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.485965+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.485989+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.486028+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.486044+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.486081+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.486111+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.486139+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.486196+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.486219+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.486301+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.486309+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.486456+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.486763+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.486930+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.486979+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.486997+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.487020+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.487445+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.487766+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.487910+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.487938+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.487960+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.487971+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.488406+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.488726+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.488871+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.488899+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.488930+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.488941+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.489362+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.489688+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.489839+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.489864+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.489888+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.489899+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.490330+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:19:42.490651+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.491125+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.491144+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.491600+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.491618+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.492092+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.492111+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.492577+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.492598+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.493072+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.493091+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.493558+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.493575+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.494050+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.494069+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.494540+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.494560+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.495033+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.495052+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.495521+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.495540+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.495822+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.495996+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.496035+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.496054+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.496078+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.496279+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.496583+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.502059+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:19:42.502084+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.502483+00:00", "trade", 10.48, 2.0]
["2026-10-02T14:19:42.502483+00:00", "trade", 10.48, 23.0]
["2026-10-02T14:19:42.502650+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:19:42.502654+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:19:42.502792+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.505406+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.505753+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.505902+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.505918+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.556050+00:00", "trade", 10.475, 38.0]
["2026-10-02T14:19:42.556632+00:00", "trade", 10.4768, 21.0]
["2026-10-02T14:19:42.579561+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.580738+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.580749+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.580762+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.581174+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.581226+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.581246+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.581282+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.581468+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.581637+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.581644+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.581655+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.581693+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.581781+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.581928+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.582024+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.582262+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.582311+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.582337+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.582360+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.582852+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.583200+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.583274+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.583453+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.583694+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.583733+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.583799+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.584385+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.584403+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.584567+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.585160+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.585387+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.585594+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.585621+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.585651+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.585669+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.586436+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.586483+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.586525+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.586651+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.587247+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.587445+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.587469+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.587487+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.587493+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.587608+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.587811+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.587832+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.588007+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.588544+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.588588+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.588684+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.589014+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.589072+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.589110+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:42.589163+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.589185+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.611909+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:19:42.765299+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:42.779760+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.224674+00:00", "trade", 10.475, 7.0]
["2026-10-02T14:19:43.485809+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:19:43.621348+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.664883+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:43.666130+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:43.666140+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:43.666599+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:43.667010+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.667458+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.667465+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.667478+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.667497+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.667926+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.668323+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.671857+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:43.743786+00:00", "trade", 10.475, 300.0]
["2026-10-02T14:19:43.983608+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:19:44.743556+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:44.752787+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:44.752796+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:44.775644+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:44.863452+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:19:45.029571+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:19:45.029572+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:19:45.029598+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:45.029605+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:45.029614+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:45.029621+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:19:45.029649+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:45.030094+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:45.030152+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:45.030281+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.030318+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.030452+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:45.030476+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:45.030489+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:45.030590+00:00", "trade", 10.47, 8.0]
["2026-10-02T14:19:45.030628+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:45.030652+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.030760+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.030945+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.031010+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.031791+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.032962+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.034285+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.034641+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.035348+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.035820+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.037031+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.037333+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.037546+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.037554+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.037564+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.037593+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.038084+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.038399+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.038576+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.038842+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.039069+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.039306+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.039571+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.039782+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.040066+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.040091+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.040582+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.040986+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.041012+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.041078+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.041458+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.041569+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.041927+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.042055+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.042392+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.042553+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.042860+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.043033+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.043324+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.043522+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.043790+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.044007+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.044256+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.044497+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.044723+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.044991+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.045215+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.045495+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.045695+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.045990+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.046165+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.046476+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.046630+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.046973+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.047102+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.047463+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.047593+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.047960+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.048060+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.048448+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.048523+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.048939+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.048988+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.049048+00:00", "trade", 10.465, 300.0]
["2026-10-02T14:19:45.049090+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:19:45.049435+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.049444+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.049454+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.049631+00:00", "trade", 10.4701, 28.0]
["2026-10-02T14:19:45.049962+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.050419+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.103419+00:00", "trade", 10.465, 5.0]
["2026-10-02T14:19:45.291295+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.291599+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.291801+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.291812+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.292060+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:45.330682+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.331138+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.336626+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.430695+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.748648+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.748959+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.749181+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.758602+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:45.877103+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.351789+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.406062+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:49.406559+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:49.406575+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:49.406600+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.406629+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407012+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407022+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407037+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407053+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407067+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407077+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407086+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407102+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407147+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407467+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407478+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407485+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407501+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407511+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407518+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407528+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407540+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407549+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407613+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407620+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407628+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.407935+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.408005+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:49.408456+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.050422+00:00", "trade", 10.465, 1.0]
["2026-10-02T14:19:50.051127+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.237712+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:50.237783+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:50.238230+00:00", "quote", 10.45, 10.49]
["2026-10-02T14:19:50.238272+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.238782+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.238798+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.239277+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.239297+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.239767+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.239792+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.240269+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.240288+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.240765+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.240785+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.241260+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.241276+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.241751+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.241767+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.242243+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.242292+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.242727+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.242755+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.243232+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.243255+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.243717+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.243735+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.244212+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.244232+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.244700+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.244721+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.245197+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.245216+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.245689+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.245710+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.246184+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.246205+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.246674+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.246691+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.247170+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.247195+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.247663+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.247682+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.248161+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.248178+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.248649+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.248664+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.249149+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.249168+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.249630+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.249650+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.250123+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.250144+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.250616+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.250631+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.251108+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.251127+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.251601+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.251620+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.252094+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.252107+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.252582+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.252601+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.253071+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.253087+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.253565+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.253582+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.254055+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.254074+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.254549+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.254567+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.255043+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.255064+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.255539+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.255558+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.256031+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.256051+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.256525+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.256544+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.257008+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.257028+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.257504+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.257522+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.257990+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:50.258004+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:51.000736+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:53.809535+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:53.813415+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:19:57.003286+00:00", "trade", 10.465, 29.0]
["2026-10-02T14:19:57.003295+00:00", "trade", 10.465, 30.0]
["2026-10-02T14:19:57.003300+00:00", "trade", 10.465, 8.0]
["2026-10-02T14:19:57.003792+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.003806+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.004250+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.004291+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.004312+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.004320+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.004735+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.004756+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.005253+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.005283+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.005841+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.005891+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.006324+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.006374+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.006857+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.006871+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.007162+00:00", "trade", 10.48, 122.0]
["2026-10-02T14:19:57.007359+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.007377+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.007855+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.007887+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.008367+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.008392+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.008877+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.009313+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.009363+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.009779+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.009880+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.010244+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.010363+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.010709+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.010848+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.011177+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.011337+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.011639+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.011820+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.012106+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.012316+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.012567+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.012799+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.013039+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.013288+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.013498+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.013772+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.013965+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.014257+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.014431+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.014741+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.014895+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.015233+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.015357+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.015712+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.015818+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.016202+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.016284+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.016687+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.016749+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.017185+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.017212+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.017688+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.017706+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.018186+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.018203+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.018687+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.018702+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.019183+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.019205+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.019657+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.019680+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.020150+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.020176+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.020658+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.020682+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.021137+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.021159+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.021644+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.022086+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.022119+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.022552+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.022599+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.023026+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.023081+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.023502+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.023575+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.023972+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.024008+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.024051+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.024064+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.024438+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.024472+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.024522+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.024541+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.024989+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.025031+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.025457+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.025521+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.025937+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.026012+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.026399+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.026496+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.026875+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.027029+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.027344+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.027520+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.027809+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.028046+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.028284+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.028554+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.028755+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.029043+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.029239+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.029530+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.029709+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.030020+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.030184+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.030508+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.030647+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.031005+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.031112+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.031492+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.031575+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.031936+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:19:57.031979+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.031987+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:19:57.032040+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.032493+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.032511+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.033020+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.033054+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.033120+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.033223+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.033590+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.034079+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.034086+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.035076+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.035625+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.037780+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.038398+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.039733+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.039860+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.039877+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.040971+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.041053+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.041447+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.041518+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.041941+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.041984+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.042431+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.042452+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.042949+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.043403+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.043453+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.043881+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.043950+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.044352+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.044443+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.044827+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.044934+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.045314+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.045426+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.045782+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.045909+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.045927+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.046399+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.046417+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.046917+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.047376+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.047417+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.047837+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.047918+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.048307+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.048404+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.048771+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.048900+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.049240+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.049391+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.049707+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:19:57.276655+00:00", "trade", 10.46, 17.0]
["2026-10-02T14:19:57.276657+00:00", "trade", 10.46, 9.0]
["2026-10-02T14:19:57.276675+00:00", "trade", 10.46, 103.0]
["2026-10-02T14:19:57.276683+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:19:57.276691+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:19:57.276934+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:57.276970+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:57.276992+00:00", "trade", 10.46, 130.0]
["2026-10-02T14:19:57.277087+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.277151+00:00", "trade", 10.46, 97.0]
["2026-10-02T14:19:57.277156+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:57.277225+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:57.277455+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.277541+00:00", "trade", 10.4663, 21.0]
["2026-10-02T14:19:57.277628+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.277804+00:00", "trade", 10.46, 21.0]
["2026-10-02T14:19:57.278126+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.278314+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.280547+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:57.281315+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.281400+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.281599+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.283469+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:57.283709+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.284413+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.287788+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:57.290858+00:00", "trade", 10.46, 3.0]
["2026-10-02T14:19:57.290919+00:00", "trade", 10.46, 4.0]
["2026-10-02T14:19:57.290978+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:19:57.298626+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:58.000875+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:58.920000+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:58.925405+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:58.929822+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:19:58.929824+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:19:58.929825+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:58.943068+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:19:58.943135+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:19:59.058960+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:59.133662+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:19:59.143114+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:59.144174+00:00", "trade", 10.46, 16.0]
["2026-10-02T14:19:59.144202+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:19:59.144205+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:19:59.144210+00:00", "trade", 10.46, 95.0]
["2026-10-02T14:19:59.144241+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:19:59.144260+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:19:59.144395+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:19:59.144408+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:19:59.144412+00:00", "trade", 10.46, 18.0]
["2026-10-02T14:19:59.144721+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:19:59.146472+00:00", "trade", 10.46, 16.0]
["2026-10-02T14:19:59.157639+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:59.160617+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:19:59.166929+00:00", "trade", 10.46, 71.0]
["2026-10-02T14:19:59.166932+00:00", "trade", 10.46, 95.0]
["2026-10-02T14:19:59.171945+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:19:59.172638+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:19:59.173546+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:20:00.508883+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:00.509447+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:00.515197+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:00.518815+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:00.531495+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:00.532029+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:00.633532+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:01.921163+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:20:01.921845+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:01.969711+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:02.014121+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:07.831119+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:07.831728+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:07.832437+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:07.849170+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:09.943492+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:20:11.364804+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:11.365082+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:11.365456+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:11.365548+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:13.944974+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:20:14.944570+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:20:15.065735+00:00", "trade", 10.46, 30.0]
["2026-10-02T14:20:15.065744+00:00", "trade", 10.46, 45.0]
["2026-10-02T14:20:15.065749+00:00", "trade", 10.46, 18.0]
["2026-10-02T14:20:15.065758+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:20:15.116602+00:00", "trade", 10.46, 16.0]
["2026-10-02T14:20:15.116603+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:20:17.853537+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:18.291238+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:18.292128+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:18.292984+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:18.691909+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:20:18.691910+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:24.418074+00:00", "trade", 10.4669, 74.0]
["2026-10-02T14:20:24.419129+00:00", "trade", 10.4669, 8.0]
["2026-10-02T14:20:25.086149+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:20:26.035726+00:00", "trade", 10.4623, 1.0]
["2026-10-02T14:20:26.783644+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:26.783809+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:20:26.784307+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:26.784786+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:26.784856+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:20:26.785634+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:26.786094+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:26.786564+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:26.786574+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:26.885256+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:28.409770+00:00", "trade", 10.47, 43.0]
["2026-10-02T14:20:28.410906+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.411391+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.412729+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.435514+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:28.435976+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:28.435984+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:28.435991+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:28.436008+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:28.436329+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.436782+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.436811+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.436841+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.437244+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.437260+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.437713+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.437748+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.438179+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.438232+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.438655+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.438723+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.439117+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.439207+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.439588+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.439694+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.440059+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.440189+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.440519+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.440679+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.440986+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.441212+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.441456+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.441693+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.441919+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.442179+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.442384+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.442664+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.442846+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.443153+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.443313+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.443639+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.443783+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.444164+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.444247+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.444615+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.444710+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.445123+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.445174+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.445611+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.445639+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.446129+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.446143+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.446626+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.446648+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.447127+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.447141+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.447623+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.448054+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.448102+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.448518+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.448588+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.448984+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.449088+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.449452+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.449568+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.449943+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.450059+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.450410+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.450554+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.450892+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.451042+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.451407+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.451532+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.451882+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.452029+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.452346+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.452514+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.452810+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.453000+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.453282+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.453485+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.453751+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.453974+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.454214+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.454455+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.454682+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.454948+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.455149+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.455435+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.455616+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.455921+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:28.456079+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:29.001195+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:29.171614+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:29.172072+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:29.172099+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:29.172114+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:29.251923+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:20:29.788060+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:29.846137+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:30.002355+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.110948+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:20:31.110950+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:20:31.110952+00:00", "trade", 10.47, 71.0]
["2026-10-02T14:20:31.110955+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:20:31.110970+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.110984+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.111100+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.111127+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.111143+00:00", "trade", 10.47, 191.0]
["2026-10-02T14:20:31.111149+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.111202+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:20:31.111217+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:20:31.111243+00:00", "trade", 10.47, 61.0]
["2026-10-02T14:20:31.111441+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:20:31.111442+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:20:31.111443+00:00", "trade", 10.47, 51.0]
["2026-10-02T14:20:31.111444+00:00", "trade", 10.47, 167.0]
["2026-10-02T14:20:31.111445+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:20:31.111449+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:20:31.111456+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.111461+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.111470+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.111484+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.111612+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:20:31.111635+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:20:31.111636+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:20:31.111637+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:20:31.111664+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:20:31.111826+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.112036+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:20:31.112118+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:20:31.112121+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:20:31.112143+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.112244+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.112725+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.112899+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:20:31.112917+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.112918+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:20:31.112954+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.113412+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.113460+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.113904+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.114002+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:20:31.114016+00:00", "trade", 10.47, 65.0]
["2026-10-02T14:20:31.114019+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.114399+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.114487+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:20:31.114878+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:31.115340+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:34.617014+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:38.113278+00:00", "trade", 10.465, 1.0]
["2026-10-02T14:20:38.113766+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:38.766703+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:42.111595+00:00", "trade", 10.465, 6.0]
["2026-10-02T14:20:42.112418+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:42.432190+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:42.509734+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:42.509763+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:42.510409+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:42.511205+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:50.113160+00:00", "trade", 10.465, 1.0]
["2026-10-02T14:20:52.056164+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:53.893506+00:00", "trade", 10.465, 8.0]
["2026-10-02T14:20:53.893566+00:00", "trade", 10.465, 2.0]
["2026-10-02T14:20:53.894184+00:00", "trade", 10.465, 3.0]
["2026-10-02T14:20:53.894330+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:55.065454+00:00", "trade", 10.4561, 23.0]
["2026-10-02T14:20:55.696175+00:00", "trade", 10.465, 12.0]
["2026-10-02T14:20:55.816218+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:56.003205+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:56.260668+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:59.163343+00:00", "trade", 10.465, 26.0]
["2026-10-02T14:20:59.163383+00:00", "trade", 10.465, 27.0]
["2026-10-02T14:20:59.163837+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:20:59.166355+00:00", "trade", 10.47, 47.0]
["2026-10-02T14:21:02.444215+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:21:02.444217+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:21:02.471762+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:21:02.472497+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:02.472516+00:00", "trade", 10.47, 42.0]
["2026-10-02T14:21:02.472520+00:00", "trade", 10.47, 70.0]
["2026-10-02T14:21:02.472523+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:02.472525+00:00", "trade", 10.47, 40.0]
["2026-10-02T14:21:02.472543+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:02.472551+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:02.472596+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:02.472601+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:21:02.472602+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:21:02.472636+00:00", "trade", 10.47, 54.0]
["2026-10-02T14:21:02.472881+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:02.472952+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.473065+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.473124+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.473155+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.473203+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.473222+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.473235+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.473254+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.473625+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.473760+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.474018+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.474024+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.474084+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.474102+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.474528+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.474535+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.474744+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.475189+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.475643+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.476387+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.477462+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.477472+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:02.477949+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:02.488081+00:00", "trade", 10.47, 40.0]
["2026-10-02T14:21:02.501668+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:02.664339+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:02.664845+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:02.665092+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:02.665642+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:03.854607+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:03.855730+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:04.170500+00:00", "trade", 10.4685, 27.0]
["2026-10-02T14:21:06.788144+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:21:06.973641+00:00", "trade", 10.4565, 65.0]
["2026-10-02T14:21:07.349679+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:07.351251+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:07.875991+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:09.067522+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:09.067964+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:14.557165+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:15.451747+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:15.452499+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:15.452948+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:15.452969+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:15.453750+00:00", "trade", 10.475, 4.0]
["2026-10-02T14:21:15.453821+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:21:15.505968+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:15.506017+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:15.506543+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:15.635757+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:15.636014+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:17.840892+00:00", "trade", 10.4635, 9.0]
["2026-10-02T14:21:17.962405+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:21:17.963188+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:17.963645+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:17.963672+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:18.114688+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:19.027209+00:00", "trade", 10.475, 39.0]
["2026-10-02T14:21:19.027291+00:00", "trade", 10.475, 6.0]
["2026-10-02T14:21:19.027357+00:00", "trade", 10.475, 6.0]
["2026-10-02T14:21:19.028091+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:19.028561+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:19.028570+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:19.029030+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:19.029047+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:19.029491+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:19.995376+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:20.055713+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:22.282947+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:22.859444+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:22.860021+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:22.860485+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:22.860496+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:22.860955+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:22.860982+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:23.857984+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:21:23.858649+00:00", "trade", 10.475, 4.0]
["2026-10-02T14:21:23.858893+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:21:25.003478+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.004046+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.004086+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.005945+00:00", "trade", 10.475, 11.0]
["2026-10-02T14:21:25.170008+00:00", "trade", 10.4692, 4.0]
["2026-10-02T14:21:25.609353+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.609372+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.609463+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.609854+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.609861+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.610312+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.610319+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.610333+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:25.610780+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:28.409551+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:28.409568+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:29.054810+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:30.100968+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:30.167364+00:00", "trade", 10.48, 53.0]
["2026-10-02T14:21:30.167481+00:00", "trade", 10.48, 47.0]
["2026-10-02T14:21:30.168161+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:30.168604+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:30.171161+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:21:30.545243+00:00", "trade", 10.475, 16.0]
["2026-10-02T14:21:30.810779+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:30.813444+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:31.161972+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:31.163079+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:32.102973+00:00", "trade", 10.475, 50.0]
["2026-10-02T14:21:32.105341+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:21:32.868460+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:34.941091+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:34.941101+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:34.942151+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:38.457301+00:00", "trade", 10.4664, 9.0]
["2026-10-02T14:21:38.463236+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:21:39.933413+00:00", "trade", 10.48, 2.0]
["2026-10-02T14:21:41.171629+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:41.182242+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:41.598696+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:41.606864+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:42.027554+00:00", "trade", 10.4643, 84.0]
["2026-10-02T14:21:42.060123+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:21:42.060208+00:00", "trade", 10.475, 9.0]
["2026-10-02T14:21:42.139929+00:00", "trade", 10.475, 50.0]
["2026-10-02T14:21:42.931630+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:49.898782+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:49.902469+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:50.948509+00:00", "trade", 10.4566, 23.0]
["2026-10-02T14:21:50.949322+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:50.949515+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:21:50.949794+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:51.075130+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:52.193785+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:53.474759+00:00", "trade", 10.4568, 5.0]
["2026-10-02T14:21:53.475575+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:53.487498+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:21:54.654425+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:54.675189+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:54.942892+00:00", "trade", 10.475, 9.0]
["2026-10-02T14:21:55.581889+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:55.589884+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:56.531577+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.212254+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.214033+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.631991+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:21:58.632005+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.632014+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:21:58.632017+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.632025+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.632281+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.632356+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.632363+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.632377+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.632387+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:21:58.632389+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.632394+00:00", "trade", 10.47, 130.0]
["2026-10-02T14:21:58.632403+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:21:58.632501+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.632515+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.632580+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.632623+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.632683+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.632837+00:00", "trade", 10.47, 20.0]
["2026-10-02T14:21:58.632837+00:00", "trade", 10.47, 8.0]
["2026-10-02T14:21:58.632839+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:21:58.632954+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:21:58.632969+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:21:58.632981+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:21:58.633027+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.633046+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.633071+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:21:58.633181+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:21:58.633239+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:21:58.633271+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:21:58.634250+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.635401+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.635483+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.635795+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.635826+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.635852+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.635859+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.635883+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.636339+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.636496+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:21:58.637247+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.637565+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:21:58.638863+00:00", "trade", 10.47, 400.0]
["2026-10-02T14:21:58.639445+00:00", "trade", 10.47, 26.0]
["2026-10-02T14:21:58.639821+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:21:58.639936+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.640028+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:21:58.640131+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.640151+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.640300+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.640325+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.640332+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.640349+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.640395+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.640505+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.640881+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.640958+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:21:58.641204+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.641225+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.642914+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.642939+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.643095+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.643176+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.649966+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.650409+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.783908+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:21:58.784675+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:00.037208+00:00", "trade", 10.4706, 8.0]
["2026-10-02T14:22:00.605832+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:22:00.605896+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:22:01.599071+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:01.603317+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:01.777597+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:22:01.791597+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:01.819880+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:02.037863+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:22:02.250932+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:02.500884+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:02.532851+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:04.143870+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:22:07.928915+00:00", "trade", 10.47, 14.0]
["2026-10-02T14:22:09.041185+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:22:12.488434+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:12.488942+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:12.501309+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:12.501476+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:12.501771+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:12.501850+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:12.502163+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:12.502306+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:12.502459+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:12.502474+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:12.502785+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:12.570008+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:12.570016+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:13.640125+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:13.644825+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:13.644852+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:13.645231+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:13.645463+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:13.645690+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:13.645725+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:13.645874+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:13.713076+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:14.276900+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:15.751290+00:00", "trade", 10.4709, 131.0]
["2026-10-02T14:22:15.752079+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.737948+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.737974+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.738369+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:16.738705+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:16.738771+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:16.738828+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:16.738841+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:22:16.738870+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.739328+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.739370+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.866500+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.867217+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.867469+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.867709+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.867942+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.868187+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.868424+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.868673+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.868912+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.869163+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.869377+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.869648+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.869854+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.870134+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.870317+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.871358+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.871440+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.871843+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.871907+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.872331+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.872372+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.872819+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.872837+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.873311+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.873330+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.873819+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.874252+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.874302+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.874723+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.874791+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.875196+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.875270+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.875662+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.875756+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.876131+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.876243+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.876592+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.876728+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.877060+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.877217+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.877524+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.877698+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.877993+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.878181+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.878456+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.878667+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.878974+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.879150+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.879435+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.879638+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.879900+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.880119+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.880362+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.880600+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.880828+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.881091+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.881289+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.881575+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.881750+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.882062+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.882213+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.882549+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.882679+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.883036+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.883143+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.883520+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.883608+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.884006+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.884073+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.884494+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.884537+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.884982+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.884999+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.885479+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.885499+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.885969+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.885990+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.886477+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.886906+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.886955+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:16.887374+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:17.000682+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:20.551456+00:00", "trade", 10.47, 56.0]
["2026-10-02T14:22:20.572371+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:20.779327+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:22.106701+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:22:22.106728+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:22:22.106781+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:22:22.107029+00:00", "trade", 10.47, 90.0]
["2026-10-02T14:22:22.107122+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:22:22.107390+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:22.107454+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:22:22.107460+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:22:22.108366+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:22:22.108634+00:00", "trade", 10.47, 8.0]
["2026-10-02T14:22:22.109084+00:00", "trade", 10.47, 92.0]
["2026-10-02T14:22:22.110456+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:22:22.121889+00:00", "trade", 10.47, 60.0]
["2026-10-02T14:22:22.198187+00:00", "trade", 10.47, 70.0]
["2026-10-02T14:22:22.318809+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:22.672060+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:22.727315+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:23.945409+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:23.946678+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:24.006659+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:24.011538+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:28.107831+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:22:28.240994+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:22:28.306667+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:28.369875+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:22:28.428877+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:22:28.492326+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:22:29.181282+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.181886+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.181895+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.181912+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.181927+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.182093+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.182113+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.182230+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.182711+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.183170+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.183972+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.184399+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.184420+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.191196+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:29.855125+00:00", "trade", 10.4618, 2.0]
["2026-10-02T14:22:29.855928+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.844580+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.844606+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.845044+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.845162+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.845537+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.845548+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.845738+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.845752+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.845824+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.845835+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.845951+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.846011+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.846021+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.846469+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.854987+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:32.858594+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.448702+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.448728+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.449176+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.449232+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.459111+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.484874+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.536916+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.900463+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.900491+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.900921+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.901445+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.907717+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.910517+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:33.910864+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:35.369378+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:35.369405+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:35.369813+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:35.370481+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:35.371410+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:35.379764+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:35.401536+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:35.404786+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:41.631715+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:22:41.632515+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.429906+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.430385+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.430397+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.430693+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.430700+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.430775+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.430782+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.430795+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.430802+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.431432+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.432059+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.433856+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.433884+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.434652+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.439842+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.440296+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.481661+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.484481+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.532360+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.533081+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:42.533539+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:48.864154+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:48.874078+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:48.904811+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:55.208520+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:22:56.415365+00:00", "trade", 10.4618, 29.0]
["2026-10-02T14:23:00.164985+00:00", "trade", 10.462, 10.0]
["2026-10-02T14:23:00.166497+00:00", "trade", 10.4703, 3.0]
["2026-10-02T14:23:00.592451+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:00.592975+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:00.592986+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:00.593398+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:00.602386+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:00.602856+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:01.358789+00:00", "trade", 10.4703, 18.0]
["2026-10-02T14:23:01.359781+00:00", "trade", 10.4703, 11.0]
["2026-10-02T14:23:01.360519+00:00", "trade", 10.4703, 9.0]
["2026-10-02T14:23:01.361417+00:00", "trade", 10.4703, 5.0]
["2026-10-02T14:23:01.362163+00:00", "trade", 10.4703, 4.0]
["2026-10-02T14:23:01.363830+00:00", "trade", 10.4703, 7.0]
["2026-10-02T14:23:02.709999+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.710511+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.710621+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.710648+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.710755+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.710772+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.710926+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.711120+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.711419+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.711897+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.712075+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.712324+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.713280+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:02.719901+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:03.110969+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:03.357937+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:03.362287+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:03.367869+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:03.911389+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:04.621141+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:04.621679+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:12.238894+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:12.239902+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:12.248823+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:12.327831+00:00", "trade", 10.48, 5.0]
["2026-10-02T14:23:12.328617+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.010294+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.010738+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.010792+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011248+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011261+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011454+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011466+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011635+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011646+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011676+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011688+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011735+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011742+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.011910+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.015453+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.015479+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.016095+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.016120+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:17.020664+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:21.937565+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:22.016074+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:22.016498+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:22.026463+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:22.029583+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:22.029611+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:22.030229+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:23:22.409392+00:00", "trade", 10.46, 9.0]
["2026-10-02T14:23:22.409449+00:00", "trade", 10.46, 91.0]
["2026-10-02T14:23:22.410066+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:23:22.410130+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:23:22.410143+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:23:22.410179+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:23:22.410181+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:23:22.410218+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:23:22.410431+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.410494+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.410497+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:23:22.410525+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.410525+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.410539+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.410582+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.410596+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:23:22.410773+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.410795+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.410964+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411186+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411213+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411220+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411247+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411279+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411291+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411309+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411685+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411707+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411714+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411732+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.411914+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.412163+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.413535+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.414818+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:23:22.414960+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.415264+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.415324+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.415442+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.417328+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.418329+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.419434+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.419555+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.420497+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.424161+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.424187+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.424575+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.424917+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.434551+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.471799+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.471898+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:23:22.473328+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.473490+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.481768+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.482233+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.498951+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:23:22.508148+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:23:22.508731+00:00", "trade", 10.4601, 21.0]
["2026-10-02T14:23:22.702120+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:22.712290+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:24.027522+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:24.027551+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:24.048377+00:00", "trade", 10.468, 1.0]
["2026-10-02T14:23:24.048752+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:26.419826+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:26.446741+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:27.042539+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:27.113490+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:30.068729+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:30.072755+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:30.746306+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:30.746335+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:30.746849+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:36.649780+00:00", "trade", 10.4675, 2.0]
["2026-10-02T14:23:41.564821+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:23:49.974324+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:51.127829+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:51.128295+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:51.139126+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:52.661146+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:52.745348+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:55.014919+00:00", "trade", 10.4619, 1.0]
["2026-10-02T14:23:55.015719+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:23:56.436005+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:00.170026+00:00", "trade", 10.4608, 1.0]
["2026-10-02T14:24:00.170825+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:00.171319+00:00", "trade", 10.4608, 20.0]
["2026-10-02T14:24:00.260098+00:00", "trade", 10.4608, 7.0]
["2026-10-02T14:24:00.608978+00:00", "trade", 10.4608, 1.0]
["2026-10-02T14:24:02.448646+00:00", "trade", 10.4601, 27.0]
["2026-10-02T14:24:04.505127+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:06.894816+00:00", "trade", 10.4601, 1.0]
["2026-10-02T14:24:06.895617+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:07.358216+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:08.928419+00:00", "trade", 10.4604, 2.0]
["2026-10-02T14:24:08.929222+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:08.965281+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:10.404991+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:12.464221+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:18.625013+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:19.028885+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:24:19.028951+00:00", "trade", 10.47, 58.0]
["2026-10-02T14:24:19.029792+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:19.042794+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:19.046895+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:24:19.048184+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:19.104540+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:19.921592+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:19.922062+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:19.968567+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:21.387406+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:21.812069+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:21.812523+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:24:21.812908+00:00", "trade", 10.46, 8.0]
["2026-10-02T14:24:22.031378+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:22.032761+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:23.520823+00:00", "trade", 10.468, 5.0]
["2026-10-02T14:24:32.600840+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:32.683016+00:00", "trade", 10.4526, 2.0]
["2026-10-02T14:24:32.683376+00:00", "trade", 10.4526, 1.0]
["2026-10-02T14:24:32.981432+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:38.930103+00:00", "trade", 10.4622, 7.0]
["2026-10-02T14:24:46.736840+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:46.736870+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:46.751015+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:50.094807+00:00", "trade", 10.4621, 300.0]
["2026-10-02T14:24:50.096215+00:00", "trade", 10.4621, 55.0]
["2026-10-02T14:24:50.572212+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:24:50.584651+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:04.148325+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:25:04.148356+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:25:04.148997+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:25:04.413856+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:04.413879+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:04.417111+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:04.417138+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:04.427239+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:08.931368+00:00", "trade", 10.4622, 1.0]
["2026-10-02T14:25:08.991976+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:08.992467+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:08.992924+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:10.034390+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:11.224972+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:15.416817+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:15.434964+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:25:15.435885+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:28.713855+00:00", "trade", 10.47, 22.0]
["2026-10-02T14:25:28.713860+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:28.714622+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:32.501703+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:32.502189+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:35.569754+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:35.569780+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:35.674085+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:35.674107+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:25:35.674585+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:35.674621+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:35.674774+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:35.675066+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:35.675079+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:36.670082+00:00", "trade", 10.46, 3.0]
["2026-10-02T14:25:36.670136+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:25:36.670189+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:25:36.670903+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:36.676388+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:25:38.933370+00:00", "trade", 10.4609, 6.0]
["2026-10-02T14:25:45.008770+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:25:46.646202+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:47.487436+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:47.487948+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:53.114812+00:00", "trade", 10.46, 3.0]
["2026-10-02T14:25:53.114876+00:00", "trade", 10.46, 7.0]
["2026-10-02T14:25:53.115622+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:53.116111+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:53.116568+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:25:54.042082+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:02.148290+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:26:02.149086+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:02.159553+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:26:03.044885+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:26:05.190627+00:00", "trade", 10.46, 30.0]
["2026-10-02T14:26:05.278696+00:00", "trade", 10.46, 30.0]
["2026-10-02T14:26:08.935367+00:00", "trade", 10.4608, 2.0]
["2026-10-02T14:26:14.489690+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:26:17.841867+00:00", "trade", 10.4672, 4.0]
["2026-10-02T14:26:22.801178+00:00", "trade", 10.46, 9.0]
["2026-10-02T14:26:26.409839+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:26:26.409888+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:26:26.410233+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:26:26.410639+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:26:29.557120+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:26:30.845477+00:00", "trade", 10.461, 29.0]
["2026-10-02T14:26:38.937368+00:00", "trade", 10.4602, 6.0]
["2026-10-02T14:26:46.317176+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:46.822955+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:26:49.937909+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:49.940427+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:49.959745+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:50.327736+00:00", "trade", 10.4602, 4.0]
["2026-10-02T14:26:50.328548+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:50.343668+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:50.344224+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:51.293953+00:00", "trade", 10.4658, 1.0]
["2026-10-02T14:26:51.294787+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:51.559864+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:26:51.582768+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:51.583235+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:55.601046+00:00", "trade", 10.4606, 10.0]
["2026-10-02T14:26:55.601863+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:55.602355+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:55.602813+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:56.174473+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:26:56.175293+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:26:57.839971+00:00", "trade", 10.461, 6.0]
["2026-10-02T14:26:57.840841+00:00", "trade", 10.46, 3.0]
["2026-10-02T14:26:57.846288+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:26:59.159827+00:00", "trade", 10.46, 400.0]
["2026-10-02T14:27:00.413892+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:27:00.413899+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:27:00.414004+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:27:00.418518+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:27:00.453238+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:27:00.461868+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:27:00.568179+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:27:06.160510+00:00", "trade", 10.46, 7.0]
["2026-10-02T14:27:06.221182+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:27:06.221769+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:27:07.045245+00:00", "trade", 10.47, 14.0]
["2026-10-02T14:27:12.638125+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:27:14.033720+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:27:14.033857+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:27:14.434312+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:27:14.435246+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:27:15.788768+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:27:15.788821+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:27:17.536302+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:27:17.536303+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:27:17.536304+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:27:17.536306+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:27:17.536309+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:27:17.536336+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536342+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536349+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536356+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:27:17.536357+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536375+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:27:17.536384+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536397+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536405+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536442+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:27:17.536474+00:00", "trade", 10.47, 22.0]
["2026-10-02T14:27:17.536514+00:00", "trade", 10.47, 78.0]
["2026-10-02T14:27:17.536525+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:27:17.536529+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:27:17.536560+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536562+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536569+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536577+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536598+00:00", "trade", 10.47, 78.0]
["2026-10-02T14:27:17.536605+00:00", "trade", 10.47, 40.0]
["2026-10-02T14:27:17.536608+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:27:17.536612+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:27:17.536656+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:27:17.536656+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.536731+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.537109+00:00", "trade", 10.4686, 20.0]
["2026-10-02T14:27:17.537118+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.537155+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.537446+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.537473+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.537592+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.537901+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.538074+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.538425+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.538560+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.538587+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.539015+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.540315+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.540971+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.540991+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:27:17.567523+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.567808+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.567981+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.568008+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.568051+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.568945+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.636759+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.637018+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.637064+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.637216+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.637231+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.637292+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.637350+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.637438+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.637524+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.637565+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.637763+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.637800+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.637919+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.637943+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.638459+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.643337+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.643345+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:27:17.643352+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.643361+00:00", "trade", 10.48, 6.0]
["2026-10-02T14:27:17.643368+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.643396+00:00", "trade", 10.48, 10.0]
["2026-10-02T14:27:17.643435+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.643533+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:27:17.643534+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:27:17.643559+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:27:17.643560+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:27:17.643686+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.643763+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.643976+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644025+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644094+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644307+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644364+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644589+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644624+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644649+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644681+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644704+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644724+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644746+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644773+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644893+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644911+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644933+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.644987+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.645009+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.645045+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.645195+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.647679+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:27:17.647902+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:27:17.647984+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:27:17.648419+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:27:17.649213+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:27:17.650133+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:27:17.654189+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:27:17.754448+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.754615+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:27:17.754936+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.754955+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.755260+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.755434+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:27:17.755450+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:17.755460+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:18.027566+00:00", "trade", 10.49, 75.0]
["2026-10-02T14:27:18.028149+00:00", "trade", 10.477, 20.0]
["2026-10-02T14:27:18.147781+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:18.147830+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:18.148313+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:18.148333+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:18.148349+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:18.148366+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:18.148413+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:18.148810+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:18.148926+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:21.855876+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:27:21.856127+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:27:21.856427+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:21.856889+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:21.856911+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:21.856933+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:21.857381+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:24.875038+00:00", "trade", 10.48, 50.0]
["2026-10-02T14:27:24.876491+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:27:24.923170+00:00", "trade", 10.48, 49.0]
["2026-10-02T14:27:24.931665+00:00", "trade", 10.48, 20.0]
["2026-10-02T14:27:25.009084+00:00", "trade", 10.48, 20.0]
["2026-10-02T14:27:25.611140+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:27:25.611409+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:27:25.611642+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.612093+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.612106+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.612161+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.612189+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.612684+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.613033+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.613167+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.613509+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.613655+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.613978+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.614152+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.614226+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.614654+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.614717+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.615131+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.615161+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.615643+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.615674+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.616159+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.616563+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.616641+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.617030+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.617139+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.617497+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.617617+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.617963+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.618104+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.618426+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.618584+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.618823+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.619072+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.619289+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.619563+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.619754+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.620048+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.620215+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.621377+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.621399+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.621884+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.621916+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.622367+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.622391+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.622881+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.622910+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.623365+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.623385+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.623877+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.624336+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.624371+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.624645+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.624851+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.625114+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.625338+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.625576+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.625819+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.626043+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.626371+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.626505+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.627055+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.627085+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.627532+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.627558+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.628043+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.628070+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.628548+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.628574+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.629024+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.629051+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.629538+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.629560+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.630036+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.630068+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.630513+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.630539+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.631027+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.631462+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.631544+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.631927+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.632033+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.632392+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.632518+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.632858+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:25.992770+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:26.000935+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:27.880113+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:27.880140+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:27.880520+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:27.880918+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:27:27.881155+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:27.881877+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:27.881905+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:27.882339+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:28.158537+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:27:28.158599+00:00", "trade", 10.48, 9.0]
["2026-10-02T14:27:30.848597+00:00", "trade", 10.4694, 9.0]
["2026-10-02T14:27:33.764535+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:33.764562+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:33.814503+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:27:34.429405+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:36.685980+00:00", "trade", 10.4657, 9.0]
["2026-10-02T14:27:36.686793+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:39.246401+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:41.177857+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:48.029369+00:00", "trade", 10.48, 6.0]
["2026-10-02T14:27:49.197751+00:00", "trade", 10.48, 5.0]
["2026-10-02T14:27:50.118151+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:50.119386+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:50.119526+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:50.120434+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:27:55.215292+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:27:55.215318+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:27:55.215319+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:27:55.215332+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:27:55.215340+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:27:55.215492+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:27:55.215529+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:27:55.215532+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.215568+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.215595+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.215607+00:00", "trade", 10.49, 5.0]
["2026-10-02T14:27:55.215776+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.216052+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216063+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216122+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216151+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216198+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216301+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216335+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.216419+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216491+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216654+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216680+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216733+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216740+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216755+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.216801+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.216850+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.217111+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.217275+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.217335+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.217355+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.217395+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.217405+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.217431+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.217801+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.217928+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.218123+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.218277+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.218316+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.218358+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.218386+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.218404+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.218782+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.218872+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.219106+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.219258+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.219293+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.219312+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.219334+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.219760+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.220082+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.220231+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.220278+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.220563+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.220585+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.220744+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.221097+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.221223+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.221257+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.221368+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.221392+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.221722+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.222045+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.222199+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.222232+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.222523+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.222547+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.222706+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.223027+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.223175+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.223213+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.223328+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.223368+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.223679+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.224000+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.224159+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.224194+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.224478+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.224501+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.224658+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.224989+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.225134+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.225168+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.225336+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.225358+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.225632+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.225964+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.226103+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.226144+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.226161+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.226184+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.226195+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.226610+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.226927+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.227080+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.227118+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.227400+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.227424+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.227581+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.227909+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.228056+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.228093+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.228209+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.228232+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.228555+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.228881+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.229039+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.229074+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.229356+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.229379+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.229536+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.229869+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.230010+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.230045+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.230163+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.230185+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.230513+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.230837+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.230995+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.231030+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.231048+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.231070+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.231491+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.231819+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.231958+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.231984+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.232296+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.232317+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.232447+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.232770+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.232912+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.232938+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.233104+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.233143+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.233406+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.233726+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.233881+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.233916+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.233934+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.233956+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.234386+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.234712+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.234863+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.234897+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.235183+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.235206+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.235358+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.235685+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.235834+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.235868+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.236011+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.236037+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.236337+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.236657+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.236818+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.236853+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.236870+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.236894+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.237321+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.237640+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.237799+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.237834+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.238115+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.238156+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.238300+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.238632+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.238771+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.238809+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.238924+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.238965+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.239274+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.239595+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.239750+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.239785+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.240068+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.240090+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.240251+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.240575+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.240740+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.240775+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.240872+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.240895+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.241249+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.241571+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.241728+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.241775+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.242044+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.242066+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.242244+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.242593+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.242719+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.242757+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.242854+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.242901+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.243222+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.243546+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.243693+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.243732+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.244030+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.244053+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.244200+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.244506+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.244678+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.244717+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.244845+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.244869+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.245185+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.245501+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.245674+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.245714+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.245826+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.246211+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.246509+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.246711+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.246745+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.246988+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.247010+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.247214+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.247539+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.247687+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.247724+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.247801+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.247828+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.248207+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.248520+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.248683+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.248717+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.248994+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.249018+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.249186+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.249518+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.249673+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.249710+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.249809+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.249835+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.250121+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.250177+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.250512+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.250655+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.250690+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.250986+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.251008+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.251155+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.251464+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.251629+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.251667+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.251801+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.251823+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.252265+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.252592+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.252740+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.252775+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.253064+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.253092+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.253394+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.253861+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.253891+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.253926+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:27:55.253945+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.253984+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.315919+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.316134+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.316401+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.316486+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.316608+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.316913+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.317067+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.317776+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.416180+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:55.482704+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:56.001149+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:27:58.072242+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:01.103338+00:00", "trade", 10.4705, 100.0]
["2026-10-02T14:28:01.104168+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:01.104322+00:00", "trade", 10.4705, 19.0]
["2026-10-02T14:28:01.228042+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:01.234843+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:02.140965+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:04.559485+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:04.559524+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:04.718504+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:04.736423+00:00", "trade", 10.4673, 10.0]
["2026-10-02T14:28:04.737226+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:04.956875+00:00", "trade", 10.4692, 1.0]
["2026-10-02T14:28:04.957667+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:05.236339+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:05.382926+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:06.906300+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:12.766473+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:16.786061+00:00", "trade", 10.4767, 3.0]
["2026-10-02T14:28:16.786892+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:18.031369+00:00", "trade", 10.4898, 7.0]
["2026-10-02T14:28:24.395200+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:26.422265+00:00", "trade", 10.49, 3.0]
["2026-10-02T14:28:26.422337+00:00", "trade", 10.49, 2.0]
["2026-10-02T14:28:26.423045+00:00", "trade", 10.49, 3.0]
["2026-10-02T14:28:26.423070+00:00", "trade", 10.49, 4.0]
["2026-10-02T14:28:26.423088+00:00", "trade", 10.49, 1.0]
["2026-10-02T14:28:26.425922+00:00", "trade", 10.5, 1.0]
["2026-10-02T14:28:32.095525+00:00", "trade", 10.4677, 100.0]
["2026-10-02T14:28:36.719984+00:00", "trade", 10.4686, 1.0]
["2026-10-02T14:28:36.720780+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.764178+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.764608+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.764818+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.764892+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765118+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765127+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765193+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765243+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765363+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765387+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765499+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765521+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765540+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765564+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765583+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765607+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765624+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765650+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765683+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765705+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765722+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765739+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765745+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765756+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765833+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765844+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765851+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765860+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765948+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765958+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765972+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.765988+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.766002+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.766165+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.766257+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.766703+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.766713+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.767795+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.768085+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.768141+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.768541+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.768991+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:40.774553+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:41.261229+00:00", "trade", 10.488, 27.0]
["2026-10-02T14:28:41.262476+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:43.308049+00:00", "trade", 10.49, 30.0]
["2026-10-02T14:28:46.006377+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:48.033369+00:00", "trade", 10.4894, 2.0]
["2026-10-02T14:28:51.598047+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:51.605724+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:52.055884+00:00", "trade", 10.4702, 100.0]
["2026-10-02T14:28:52.056479+00:00", "trade", 10.4702, 7.0]
["2026-10-02T14:28:52.058043+00:00", "trade", 10.4702, 1.0]
["2026-10-02T14:28:52.719365+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:52.997776+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:53.222333+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:53.302278+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:53.304502+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:53.312207+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:53.312671+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:53.618652+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:53.816970+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.260163+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.260224+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.260683+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.260693+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.261042+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.261054+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.261168+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.261179+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.261651+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.266295+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.266665+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:54.267141+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:54.267152+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:54.267475+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.270089+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.634077+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:54.634544+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:54.634597+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:54.634911+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:54.929757+00:00", "trade", 10.5, 3.0]
["2026-10-02T14:28:54.930585+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:28:55.227929+00:00", "trade", 10.49, 2.0]
["2026-10-02T14:28:55.515119+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:55.515585+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:55.515603+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:55.515650+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:28:55.515930+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:00.057314+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:00.057780+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:00.057844+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:00.058057+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:01.353627+00:00", "trade", 10.4829, 15.0]
["2026-10-02T14:29:01.354220+00:00", "trade", 10.4829, 13.0]
["2026-10-02T14:29:01.354985+00:00", "trade", 10.4829, 10.0]
["2026-10-02T14:29:02.983886+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.984213+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.984365+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.984372+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.984387+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.984467+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.984558+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.984817+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.985029+00:00", "trade", 10.49, 300.0]
["2026-10-02T14:29:02.985037+00:00", "trade", 10.49, 5.0]
["2026-10-02T14:29:02.985460+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.985524+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.985564+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.985819+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.985843+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.985904+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.985917+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:02.986040+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.986142+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.986522+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.986551+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.986631+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.986994+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.987628+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.988079+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.993789+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:02.999566+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:03.000020+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:03.000046+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.000366+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.000534+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.396760+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:03.397037+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:03.397263+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:03.397322+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:03.397393+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.397591+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.397612+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.398188+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:03.398647+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:03.398860+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.399469+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.399667+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.399708+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.399731+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.401465+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.401904+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.402078+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.402182+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.403231+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.403408+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.403721+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.403878+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.404204+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.404349+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.404694+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.404816+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.405181+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.405280+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.405670+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.405744+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.406159+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.406208+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.406653+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.406674+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.407160+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.407182+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.407661+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.407683+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.408137+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.408158+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.408647+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.409082+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.409124+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.409371+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.409548+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.409622+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.410050+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.410106+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.410113+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.410518+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.410607+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.410792+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.411094+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.411258+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.411587+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.411725+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.412075+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.412191+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.412569+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.412672+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.413058+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.413139+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.413548+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.413605+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.414055+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.414075+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.414548+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.414599+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.415037+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.415065+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.415541+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.415557+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.416034+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.416049+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.416528+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.416547+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.417022+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.417042+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.417531+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.417969+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.418010+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.418434+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.418505+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.418900+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.418995+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.419370+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.419488+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.419852+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.419973+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.420320+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.469950+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.675512+00:00", "trade", 10.4686, 5.0]
["2026-10-02T14:29:03.676331+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:03.895826+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:04.001507+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:04.960654+00:00", "trade", 10.49, 295.0]
["2026-10-02T14:29:04.960664+00:00", "trade", 10.49, 200.0]
["2026-10-02T14:29:04.960668+00:00", "trade", 10.49, 300.0]
["2026-10-02T14:29:04.961172+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:04.961257+00:00", "trade", 10.4897, 20.0]
["2026-10-02T14:29:04.967325+00:00", "trade", 10.49, 200.0]
["2026-10-02T14:29:04.972594+00:00", "trade", 10.49, 300.0]
["2026-10-02T14:29:05.119711+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.147640+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.147915+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.147974+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.148001+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.148108+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.148267+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.148692+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.149123+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.149586+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.149601+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.149639+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.149670+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.149930+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.150146+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.150153+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.150171+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.150409+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.150466+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.150897+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.150928+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.151390+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.151410+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.151890+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.151946+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.152336+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.152391+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.152435+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.152453+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.152477+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.152489+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.152779+00:00", "quote", 10.47, 10.5]
["2026-10-02T14:29:05.152922+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.153427+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.153433+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.153910+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.153921+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.154413+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.154437+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.154910+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.154918+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.155407+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.155421+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.155895+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.155915+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.156391+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.156433+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.156882+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.156888+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.156935+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.157325+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.157375+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.157787+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.157861+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.158237+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.158255+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.158260+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.158349+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.158721+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.158777+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.158839+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.158919+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.159325+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.159385+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.159819+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.159848+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.160308+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.160331+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.160806+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.160821+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.161298+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.161316+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.161791+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.161810+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.162286+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.162300+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.162807+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.163261+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.163304+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.163739+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.163818+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.164206+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.164300+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.164694+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.164822+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.165162+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.165309+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.165631+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.165798+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.166095+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.166286+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.166561+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.166786+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.167025+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.167271+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.167498+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.167765+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.167964+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.168253+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.168433+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.168774+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.168893+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.169266+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:05.169356+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:06.001361+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:06.299633+00:00", "trade", 10.49, 30.0]
["2026-10-02T14:29:06.300220+00:00", "trade", 10.49, 20.0]
["2026-10-02T14:29:06.349385+00:00", "trade", 10.49, 40.0]
["2026-10-02T14:29:09.767667+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:10.973290+00:00", "trade", 10.49, 3.0]
["2026-10-02T14:29:17.635899+00:00", "trade", 10.4704, 11.0]
["2026-10-02T14:29:17.868273+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:17.904424+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:18.397747+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:18.610903+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:25.227947+00:00", "trade", 10.49, 2.0]
["2026-10-02T14:29:25.949671+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:26.236530+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:26.914140+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:27.557239+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:27.557752+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:27.558096+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:27.567181+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:32.390791+00:00", "trade", 10.49, 3.0]
["2026-10-02T14:29:32.585211+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:32.585796+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:33.398561+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:33.410058+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:33.426863+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:33.525474+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:33.993849+00:00", "trade", 10.4705, 1.0]
["2026-10-02T14:29:35.125151+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:35.138595+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:35.840933+00:00", "trade", 10.49, 30.0]
["2026-10-02T14:29:35.886659+00:00", "trade", 10.49, 30.0]
["2026-10-02T14:29:36.301363+00:00", "trade", 10.49, 3.0]
["2026-10-02T14:29:36.645795+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:36.752126+00:00", "trade", 10.4751, 2.0]
["2026-10-02T14:29:36.752923+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:37.050246+00:00", "trade", 10.49, 7.0]
["2026-10-02T14:29:40.227886+00:00", "trade", 10.49, 1.0]
["2026-10-02T14:29:40.415693+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:40.416652+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:43.254857+00:00", "trade", 10.49, 3.0]
["2026-10-02T14:29:43.651572+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:43.691507+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:45.025673+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:45.074558+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:45.075624+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:45.179759+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:51.425742+00:00", "trade", 10.49, 2.0]
["2026-10-02T14:29:51.765393+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:52.003152+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:55.158324+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:29:55.227921+00:00", "trade", 10.49, 1.0]
["2026-10-02T14:29:55.773432+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:55.812272+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:29:57.342675+00:00", "trade", 10.48, 14.0]
["2026-10-02T14:29:57.342737+00:00", "trade", 10.48, 29.0]
["2026-10-02T14:29:57.342779+00:00", "trade", 10.48, 43.0]
["2026-10-02T14:29:57.342780+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:29:57.342799+00:00", "trade", 10.48, 200.0]
["2026-10-02T14:29:57.342801+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:29:57.342809+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:29:57.342824+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:29:57.342830+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:29:57.343063+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:29:57.343170+00:00", "trade", 10.48, 2.0]
["2026-10-02T14:29:57.343270+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:29:57.343356+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:29:57.343373+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:29:57.343374+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:29:57.343375+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:29:57.343376+00:00", "trade", 10.48, 10.0]
["2026-10-02T14:29:57.343446+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.343471+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:29:57.343504+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:29:57.343515+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:29:57.343519+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:29:57.343545+00:00", "trade", 10.48, 300.0]
["2026-10-02T14:29:57.343551+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.343596+00:00", "trade", 10.48, 300.0]
["2026-10-02T14:29:57.343598+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344026+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344090+00:00", "trade", 10.4813, 22.0]
["2026-10-02T14:29:57.344103+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344181+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344193+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344325+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344350+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344363+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344538+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344586+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344596+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344616+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344710+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344717+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344789+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344801+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:29:57.344817+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344843+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.344855+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.345370+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.345383+00:00", "trade", 10.48, 22.0]
["2026-10-02T14:29:57.346586+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.347006+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.347339+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.350676+00:00", "trade", 10.475, 300.0]
["2026-10-02T14:29:57.350681+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:29:57.350686+00:00", "trade", 10.475, 300.0]
["2026-10-02T14:29:57.350702+00:00", "trade", 10.475, 300.0]
["2026-10-02T14:29:57.350773+00:00", "trade", 10.475, 300.0]
["2026-10-02T14:29:57.351020+00:00", "trade", 10.475, 300.0]
["2026-10-02T14:29:57.351456+00:00", "trade", 10.475, 300.0]
["2026-10-02T14:29:57.351537+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.351551+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.351604+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.352132+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:29:57.353774+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:29:57.353961+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.358982+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.361374+00:00", "trade", 10.475, 24.0]
["2026-10-02T14:29:57.361471+00:00", "trade", 10.475, 22.0]
["2026-10-02T14:29:57.362161+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.362269+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.362746+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.387221+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:57.420401+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:58.153183+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:58.453776+00:00", "trade", 10.475, 5.0]
["2026-10-02T14:29:58.453970+00:00", "trade", 10.475, 5.0]
["2026-10-02T14:29:58.454500+00:00", "trade", 10.475, 5.0]
["2026-10-02T14:29:58.455148+00:00", "trade", 10.475, 56.0]
["2026-10-02T14:29:58.482092+00:00", "trade", 10.475, 70.0]
["2026-10-02T14:29:58.548455+00:00", "trade", 10.475, 70.0]
["2026-10-02T14:29:58.569217+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:29:58.634697+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:29:59.525581+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:59.527837+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:59.528312+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:59.529823+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:29:59.936092+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:00.027855+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:00.324398+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:00.568331+00:00", "trade", 10.4812, 1.0]
["2026-10-02T14:30:00.853691+00:00", "trade", 10.4811, 4.0]
["2026-10-02T14:30:01.249315+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:03.268799+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:03.272779+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:06.564790+00:00", "trade", 10.48, 3.0]
["2026-10-02T14:30:06.842540+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.928683+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.929147+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.929158+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.929318+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.929784+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.930245+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.938593+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.994400+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.994825+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:09.995289+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:10.778093+00:00", "trade", 10.4769, 30.0]
["2026-10-02T14:30:14.273423+00:00", "trade", 10.4812, 2.0]
["2026-10-02T14:30:14.840123+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:30:14.848214+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:30:17.314293+00:00", "trade", 10.4775, 2.0]
["2026-10-02T14:30:18.232837+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:18.343470+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:18.414400+00:00", "trade", 10.475, 40.0]
["2026-10-02T14:30:18.491875+00:00", "trade", 10.475, 50.0]
["2026-10-02T14:30:18.501091+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:30:18.582978+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:30:19.030078+00:00", "trade", 10.475, 69.0]
["2026-10-02T14:30:19.156788+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.157283+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.157355+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.157356+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:30:19.157357+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:30:19.157359+00:00", "trade", 10.48, 90.0]
["2026-10-02T14:30:19.157362+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.157399+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.157406+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.157413+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.157420+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.157686+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:30:19.157757+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.157947+00:00", "trade", 10.48, 90.0]
["2026-10-02T14:30:19.157952+00:00", "trade", 10.4756, 21.0]
["2026-10-02T14:30:19.158019+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.158087+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:19.161188+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:20.353609+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:23.159636+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:30:23.752107+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:23.917986+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:26.158029+00:00", "trade", 10.475, 2.0]
["2026-10-02T14:30:27.294092+00:00", "trade", 10.4737, 60.0]
["2026-10-02T14:30:27.813189+00:00", "trade", 10.4775, 1.0]
["2026-10-02T14:30:29.371623+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:29.797806+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:32.026240+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:30:33.806879+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:35.294803+00:00", "trade", 10.475, 2.0]
["2026-10-02T14:30:36.278638+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:36.278668+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:36.279425+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:36.279868+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:36.293234+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:36.378899+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:36.681108+00:00", "trade", 10.4768, 2.0]
["2026-10-02T14:30:38.046973+00:00", "trade", 10.4741, 5.0]
["2026-10-02T14:30:40.227800+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:30:41.960847+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:41.960874+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:41.961632+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:42.295340+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:44.294774+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:30:48.499161+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:48.499189+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:48.499879+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:48.499933+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:48.599491+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:49.159369+00:00", "trade", 10.4779, 10.0]
["2026-10-02T14:30:52.050200+00:00", "trade", 10.475, 3.0]
["2026-10-02T14:30:53.625585+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:53.625611+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:53.628788+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:53.730770+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:30:54.673923+00:00", "trade", 10.4779, 1.0]
["2026-10-02T14:30:55.227817+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:31:02.768060+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:02.768088+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:02.768897+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:03.249756+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:03.249787+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:03.249790+00:00", "trade", 10.47, 3.0]
["2026-10-02T14:31:03.249800+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:03.249809+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:03.249823+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:03.249830+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:03.249836+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:03.249843+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:03.249855+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:03.249857+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:03.250179+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:03.250206+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:31:03.250206+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:31:03.250223+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:03.250296+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.250396+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:31:03.250504+00:00", "trade", 10.47, 18.0]
["2026-10-02T14:31:03.250602+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.250650+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.250751+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.250795+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.250873+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.250897+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.250999+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.251070+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.251137+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.251269+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.251324+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.251447+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.252501+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.255246+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.255616+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.265657+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:03.310680+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:07.509253+00:00", "trade", 10.4792, 19.0]
["2026-10-02T14:31:07.869091+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:07.872272+00:00", "trade", 10.465, 9.0]
["2026-10-02T14:31:08.551221+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:08.551309+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:08.551720+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:08.630145+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:08.631131+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:08.631613+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:08.631624+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:08.632080+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:08.632092+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:08.641062+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:09.115322+00:00", "trade", 10.4742, 69.0]
["2026-10-02T14:31:09.734684+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:10.164398+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:31:10.168081+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.048030+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.048062+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.048501+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.048553+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.048967+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.049035+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.049436+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.049513+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.049901+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.049992+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.050374+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.050467+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.050841+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.050944+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.051330+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:11.748581+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:12.078840+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:12.083034+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:14.180673+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:14.281663+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:14.492688+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:15.835531+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.765233+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.785089+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:16.785160+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:16.785161+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.785207+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:31:16.785258+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:16.785400+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:16.785490+00:00", "trade", 10.47, 51.0]
["2026-10-02T14:31:16.785517+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:16.785519+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:31:16.785521+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:16.785561+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.785564+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:31:16.785583+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:31:16.785588+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:16.785594+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:31:16.785620+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:31:16.785632+00:00", "trade", 10.47, 260.0]
["2026-10-02T14:31:16.785635+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:16.785635+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:31:16.785659+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.785826+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:31:16.785932+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.785977+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.785986+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.786019+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.786072+00:00", "trade", 10.4695, 20.0]
["2026-10-02T14:31:16.786083+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.786107+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.786136+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.786312+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.786343+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.786401+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.786452+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.786786+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.788115+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.791289+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.801700+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:31:16.802161+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.805054+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.865007+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:16.916597+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:18.108307+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:31:18.114087+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:31:19.076373+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:19.103369+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:19.103856+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:19.129252+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:21.307791+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:21.310853+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:24.993743+00:00", "trade", 10.4788, 43.0]
["2026-10-02T14:31:25.771181+00:00", "trade", 10.47, 51.0]
["2026-10-02T14:31:25.771183+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:31:25.771228+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:25.771234+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:25.771241+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:25.771337+00:00", "trade", 10.47, 49.0]
["2026-10-02T14:31:25.771340+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:25.771405+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.771413+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.771419+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.771949+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.772251+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.772527+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.772693+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.772886+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.776139+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.776426+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.779382+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:31:25.802532+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.834764+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:31:25.871317+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:25.871691+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:25.872017+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:25.872073+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:25.872163+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:25.872475+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:25.872503+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:25.872633+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:25.872965+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:27.227539+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:31:29.408343+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:29.408827+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:29.408838+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:29.408856+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:29.418283+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:29.662763+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:31:30.473120+00:00", "trade", 10.4765, 41.0]
["2026-10-02T14:31:32.491606+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:31:34.064813+00:00", "trade", 10.47, 3.0]
["2026-10-02T14:31:35.374093+00:00", "trade", 10.4786, 32.0]
["2026-10-02T14:31:35.535964+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:31:35.573974+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:35.574435+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:35.574910+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:35.575234+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:35.575688+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:36.710983+00:00", "trade", 10.4763, 1.0]
["2026-10-02T14:31:38.916055+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:38.916102+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:38.916693+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:39.016897+00:00", "trade", 10.4738, 21.0]
["2026-10-02T14:31:41.848711+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.848951+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.849440+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.849459+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.849466+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.849478+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.849488+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.849524+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.849583+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.858889+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:41.881168+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:43.523840+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:44.893016+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:46.787374+00:00", "trade", 10.4699, 19.0]
["2026-10-02T14:31:47.871506+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:47.889809+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:47.893491+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:47.893974+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:48.172509+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:31:49.102199+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:49.104213+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:49.117204+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:49.117685+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:53.113571+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:31:53.197644+00:00", "trade", 10.4739, 16.0]
["2026-10-02T14:31:56.253883+00:00", "trade", 10.4739, 4.0]
["2026-10-02T14:31:58.444823+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:00.671889+00:00", "trade", 10.4781, 20.0]
["2026-10-02T14:32:00.816989+00:00", "trade", 10.4741, 76.0]
["2026-10-02T14:32:04.167418+00:00", "trade", 10.47, 60.0]
["2026-10-02T14:32:04.167418+00:00", "trade", 10.47, 33.0]
["2026-10-02T14:32:04.167419+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:04.167705+00:00", "trade", 10.465, 1.0]
["2026-10-02T14:32:04.190254+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:32:04.310235+00:00", "trade", 10.4704, 3.0]
["2026-10-02T14:32:04.593562+00:00", "trade", 10.4723, 2.0]
["2026-10-02T14:32:16.176976+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:16.184577+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:16.309883+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:16.788372+00:00", "trade", 10.4695, 2.0]
["2026-10-02T14:32:17.454537+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:17.455006+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:17.803541+00:00", "trade", 10.4741, 28.0]
["2026-10-02T14:32:18.114133+00:00", "trade", 10.4721, 4.0]
["2026-10-02T14:32:19.956173+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:20.278559+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:20.278580+00:00", "trade", 10.47, 51.0]
["2026-10-02T14:32:20.278580+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:20.278583+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:32:20.278588+00:00", "trade", 10.47, 49.0]
["2026-10-02T14:32:20.278605+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:32:20.278628+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:32:20.278692+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.278955+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:32:20.279017+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.279064+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.279395+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.279413+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.279428+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.279444+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.279480+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.279535+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.279705+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.279729+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.280106+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.281073+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.281888+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:32:20.310827+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.318514+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:20.892841+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:23.494171+00:00", "trade", 10.4723, 4.0]
["2026-10-02T14:32:25.793173+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:25.803090+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:27.428404+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:28.339841+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:28.339868+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:28.340519+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:32.454601+00:00", "trade", 10.4723, 1.0]
["2026-10-02T14:32:32.493420+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:32:32.493516+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:32:32.777526+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:32:32.777618+00:00", "trade", 10.48, 74.0]
["2026-10-02T14:32:32.780652+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:32.780677+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:32.792546+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:35.214603+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:36.214371+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:36.214473+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:36.214501+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:36.215113+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:36.215167+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:36.215543+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:36.216050+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:36.224291+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:36.745991+00:00", "trade", 10.4778, 2.0]
["2026-10-02T14:32:38.197801+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:38.508083+00:00", "trade", 10.48, 21.0]
["2026-10-02T14:32:38.520204+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:42.119388+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:42.119414+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:43.582308+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:32:46.790370+00:00", "trade", 10.4749, 11.0]
["2026-10-02T14:32:51.023372+00:00", "trade", 10.475, 20.0]
["2026-10-02T14:32:52.199887+00:00", "trade", 10.475, 400.0]
["2026-10-02T14:33:01.761873+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:02.150211+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:04.638672+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:05.493056+00:00", "trade", 10.4749, 3.0]
["2026-10-02T14:33:08.551383+00:00", "trade", 10.4721, 13.0]
["2026-10-02T14:33:09.791362+00:00", "trade", 10.4721, 2.0]
["2026-10-02T14:33:11.962199+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:11.962205+00:00", "trade", 10.47, 42.0]
["2026-10-02T14:33:11.962206+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:33:11.962207+00:00", "trade", 10.47, 74.0]
["2026-10-02T14:33:11.962209+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:33:11.962212+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:33:11.962215+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:33:11.962215+00:00", "trade", 10.47, 116.0]
["2026-10-02T14:33:11.962216+00:00", "trade", 10.47, 84.0]
["2026-10-02T14:33:11.962234+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:11.962241+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:11.962244+00:00", "trade", 10.47, 120.0]
["2026-10-02T14:33:11.962247+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:11.962255+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:11.962261+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:11.962268+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:11.962275+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:11.962282+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:33:11.962285+00:00", "trade", 10.47, 20.0]
["2026-10-02T14:33:11.962341+00:00", "trade", 10.47, 40.0]
["2026-10-02T14:33:11.962621+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:33:11.962688+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.962724+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:33:11.962859+00:00", "trade", 10.4717, 20.0]
["2026-10-02T14:33:11.962890+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.962932+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963076+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963097+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963240+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963251+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963284+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963328+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963377+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963432+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963681+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963687+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.963785+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.987989+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.988337+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.988444+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:11.988795+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:33:12.000693+00:00", "trade", 10.465, 6.0]
["2026-10-02T14:33:12.147919+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:12.147986+00:00", "trade", 10.465, 8.0]
["2026-10-02T14:33:12.148287+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:13.027722+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:13.677439+00:00", "trade", 10.465, 20.0]
["2026-10-02T14:33:14.505567+00:00", "trade", 10.465, 40.0]
["2026-10-02T14:33:14.505996+00:00", "trade", 10.465, 40.0]
["2026-10-02T14:33:14.511570+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:33:14.518503+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:33:14.523983+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:33:15.229797+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:15.229927+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:15.229951+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:15.229967+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:15.230426+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:15.230481+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:17.228402+00:00", "trade", 10.465, 52.0]
["2026-10-02T14:33:17.229266+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:33:18.030353+00:00", "trade", 10.47, 63.0]
["2026-10-02T14:33:18.030637+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:18.031097+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:19.868580+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:19.872597+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:20.896434+00:00", "trade", 10.4716, 12.0]
["2026-10-02T14:33:20.896657+00:00", "trade", 10.4716, 4.0]
["2026-10-02T14:33:21.359538+00:00", "trade", 10.4716, 27.0]
["2026-10-02T14:33:22.168324+00:00", "trade", 10.4718, 4.0]
["2026-10-02T14:33:27.766039+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:29.752122+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:33:29.753349+00:00", "trade", 10.4716, 2.0]
["2026-10-02T14:33:30.454840+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:35.904321+00:00", "trade", 10.4747, 45.0]
["2026-10-02T14:33:36.498650+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:33:36.678196+00:00", "trade", 10.4765, 5.0]
["2026-10-02T14:33:37.213315+00:00", "trade", 10.4705, 1.0]
["2026-10-02T14:33:38.881762+00:00", "trade", 10.4717, 100.0]
["2026-10-02T14:33:40.751460+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:33:41.964373+00:00", "trade", 10.4675, 10.0]
["2026-10-02T14:33:44.654083+00:00", "trade", 10.4716, 26.0]
["2026-10-02T14:33:48.354301+00:00", "trade", 10.4704, 21.0]
["2026-10-02T14:33:48.355126+00:00", "trade", 10.4704, 1.0]
["2026-10-02T14:33:48.394503+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:52.608580+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:55.214060+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:33:58.238976+00:00", "trade", 10.4756, 37.0]
["2026-10-02T14:33:58.240719+00:00", "trade", 10.4711, 4.0]
["2026-10-02T14:33:59.038711+00:00", "trade", 10.4747, 4.0]
["2026-10-02T14:34:00.725177+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:03.988519+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:03.990225+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:06.206766+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:06.206794+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:06.207453+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:06.207480+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:34:06.207783+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:06.208878+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:06.217639+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:06.235107+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:11.966370+00:00", "trade", 10.465, 2.0]
["2026-10-02T14:34:12.449426+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:20.367289+00:00", "trade", 10.462, 500.0]
["2026-10-02T14:34:21.816944+00:00", "trade", 10.4698, 1.0]
["2026-10-02T14:34:22.157715+00:00", "trade", 10.4745, 1.0]
["2026-10-02T14:34:28.201521+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:34:29.148611+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:29.149037+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:29.149331+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:29.149360+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:29.149867+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:29.150502+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:29.150510+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:29.151003+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:29.152402+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.981332+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:34:30.981333+00:00", "trade", 10.46, 14.0]
["2026-10-02T14:34:30.981427+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:34:30.981827+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.981881+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.982006+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.982315+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.982326+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.982464+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.982685+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.982767+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.983843+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:30.991722+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:31.673934+00:00", "trade", 10.4637, 6.0]
["2026-10-02T14:34:36.710012+00:00", "trade", 10.4733, 3.0]
["2026-10-02T14:34:39.218390+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:39.218451+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:39.228353+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:39.228370+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:39.851110+00:00", "trade", 10.465, 1.0]
["2026-10-02T14:34:41.575514+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:41.576024+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:41.577449+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:41.577905+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:41.968367+00:00", "trade", 10.4619, 13.0]
["2026-10-02T14:34:43.506604+00:00", "trade", 10.465, 3.0]
["2026-10-02T14:34:43.506605+00:00", "trade", 10.465, 6.0]
["2026-10-02T14:34:43.506606+00:00", "trade", 10.465, 6.0]
["2026-10-02T14:34:43.507320+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:34:43.507794+00:00", "trade", 10.465, 4.0]
["2026-10-02T14:34:43.507808+00:00", "trade", 10.465, 8.0]
["2026-10-02T14:34:43.507812+00:00", "trade", 10.465, 8.0]
["2026-10-02T14:34:43.507865+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:43.508323+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:45.034093+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:34:45.034094+00:00", "trade", 10.465, 4.0]
["2026-10-02T14:34:45.103580+00:00", "trade", 10.465, 16.0]
["2026-10-02T14:34:54.307608+00:00", "trade", 10.465, 7.0]
["2026-10-02T14:34:56.046661+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718420+00:00", "trade", 10.465, 30.0]
["2026-10-02T14:34:58.718422+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:34:58.718423+00:00", "trade", 10.47, 62.0]
["2026-10-02T14:34:58.718424+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:34:58.718428+00:00", "trade", 10.47, 170.0]
["2026-10-02T14:34:58.718441+00:00", "trade", 10.47, 130.0]
["2026-10-02T14:34:58.718474+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718481+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718482+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:34:58.718488+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718509+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718515+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718522+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718548+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718589+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718609+00:00", "trade", 10.47, 138.0]
["2026-10-02T14:34:58.718626+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:34:58.718626+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718640+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:34:58.718644+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:34:58.718649+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:34:58.718665+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:34:58.718670+00:00", "trade", 10.47, 16.0]
["2026-10-02T14:34:58.718670+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718677+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718679+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718712+00:00", "trade", 10.47, 84.0]
["2026-10-02T14:34:58.718718+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718951+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:34:58.718968+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:34:58.718978+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.719060+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.719071+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.719115+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.719136+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.719155+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:34:58.719234+00:00", "trade", 10.4686, 22.0]
["2026-10-02T14:34:58.719347+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.719442+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.719713+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.719725+00:00", "trade", 10.47, 90.0]
["2026-10-02T14:34:58.719828+00:00", "trade", 10.47, 300.0]
["2026-10-02T14:34:58.719866+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.719907+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.719929+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.719938+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.719972+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.719979+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.720005+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.720047+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.720178+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.720215+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.720264+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.720307+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.720359+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.720378+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.720414+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.720477+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.720530+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.720716+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.720847+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:34:58.720865+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.729339+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.729794+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.849598+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:58.904718+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.147858+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.148105+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.148361+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.148378+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.148800+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.148936+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.149442+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.149458+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.149468+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.149848+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.149889+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:34:59.157784+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:01.003873+00:00", "trade", 10.47, 23.0]
["2026-10-02T14:35:01.003883+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:35:01.003888+00:00", "trade", 10.47, 300.0]
["2026-10-02T14:35:01.003900+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:35:01.003908+00:00", "trade", 10.47, 91.0]
["2026-10-02T14:35:01.003917+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:35:01.003922+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:35:01.003927+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:35:01.004485+00:00", "trade", 10.47, 20.0]
["2026-10-02T14:35:01.011288+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:35:01.011493+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:35:01.016678+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:35:01.016679+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:35:01.016680+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:35:01.016682+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:35:01.016685+00:00", "trade", 10.47, 566.0]
["2026-10-02T14:35:01.149038+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:01.149544+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:01.149560+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:01.149986+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:01.150110+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:01.150610+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:01.151011+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:01.151040+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:01.158973+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:05.493399+00:00", "trade", 10.4683, 2.0]
["2026-10-02T14:35:05.494362+00:00", "trade", 10.4683, 12.0]
["2026-10-02T14:35:08.712207+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:08.712225+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:08.724201+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:08.786552+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:12.728253+00:00", "trade", 10.4702, 60.0]
["2026-10-02T14:35:18.832203+00:00", "trade", 10.47, 21.0]
["2026-10-02T14:35:29.387643+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:35:30.109396+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:30.933915+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:35:31.006379+00:00", "trade", 10.47, 18.0]
["2026-10-02T14:35:33.214126+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:35:33.214220+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:35:36.224511+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:40.306378+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:40.311106+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:42.057884+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:43.697740+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:44.610527+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:44.668565+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:46.007043+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:35:46.008462+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:46.009339+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:35:46.667675+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:35:52.808721+00:00", "trade", 10.47, 29.0]
["2026-10-02T14:35:57.523900+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:01.008369+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:36:01.054638+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:01.055162+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:03.934016+00:00", "trade", 10.4694, 2.0]
["2026-10-02T14:36:04.626517+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:04.638978+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:09.810785+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:10.709310+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:36:19.021687+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:36:19.021871+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:36:19.213521+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:36:19.213616+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:36:19.215437+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:36:24.278968+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:24.424272+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.283605+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.283719+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.284221+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.284238+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.284683+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.284690+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.284841+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.285197+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:30.285290+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:30.285299+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:30.285306+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:30.285337+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.285569+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:30.285874+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.286034+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.286388+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.286430+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.286512+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.286523+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.404380+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.414579+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:30.415028+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:30.415045+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:30.415075+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.415489+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.415533+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:30.415552+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:36:31.010368+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:36:32.031568+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:36:32.031589+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:36:32.031596+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:36:32.031766+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:36:32.031773+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:36:32.031870+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:36:32.031871+00:00", "trade", 10.46, 36.0]
["2026-10-02T14:36:32.031873+00:00", "trade", 10.46, 42.0]
["2026-10-02T14:36:32.031986+00:00", "trade", 10.46, 42.0]
["2026-10-02T14:36:32.031990+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.032029+00:00", "trade", 10.46, 16.0]
["2026-10-02T14:36:32.032054+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:32.032230+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:32.032277+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:32.032285+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:32.032359+00:00", "trade", 10.455, 20.0]
["2026-10-02T14:36:32.032360+00:00", "trade", 10.455, 6.0]
["2026-10-02T14:36:32.032362+00:00", "trade", 10.455, 76.0]
["2026-10-02T14:36:32.032422+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.032474+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.032491+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.032678+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.032753+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:32.032796+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:32.033099+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:32.033123+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.033193+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.033224+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.033249+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:32.033601+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.033661+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.034114+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.040087+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.040549+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.040568+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.040971+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:32.041051+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:32.041429+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:36:32.041528+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.041635+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.042093+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.042157+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.042441+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.042455+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.042656+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.043108+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.070213+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.070701+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.070721+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.070731+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.071151+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:32.080137+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:33.001456+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:34.604924+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:36.468663+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:36.469116+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:36.472549+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:36.473023+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:36:37.098341+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:36:37.098342+00:00", "trade", 10.45, 18.0]
["2026-10-02T14:36:37.098361+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:37.098368+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:37.098381+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:37.098388+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:37.098389+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:36:37.098390+00:00", "trade", 10.45, 84.0]
["2026-10-02T14:36:37.098395+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:37.098402+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:37.098650+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:36:37.098686+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:36:37.098690+00:00", "trade", 10.45, 3.0]
["2026-10-02T14:36:37.098702+00:00", "trade", 10.45, 6.0]
["2026-10-02T14:36:37.098790+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:36:37.098854+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.098962+00:00", "trade", 10.45, 16.0]
["2026-10-02T14:36:37.099086+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099145+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099262+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099291+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099411+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099441+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099538+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099739+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099759+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099876+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.099991+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.100337+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.101020+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.102185+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.107443+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.149128+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.149620+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:36:37.164111+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.164581+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.166056+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:36:37.166057+00:00", "trade", 10.445, 300.0]
["2026-10-02T14:36:37.190745+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.202045+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.377958+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.403590+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.708509+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:37.837110+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.147735+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.750921+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:36:38.750922+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:36:38.750924+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:36:38.750948+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.750955+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.750962+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.750968+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.750975+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.751176+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.751197+00:00", "trade", 10.44, 12.0]
["2026-10-02T14:36:38.751201+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:36:38.751204+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:36:38.751412+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.751434+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:36:38.751494+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:38.751497+00:00", "trade", 10.44, 120.0]
["2026-10-02T14:36:38.751499+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:36:38.751499+00:00", "trade", 10.44, 22.0]
["2026-10-02T14:36:38.751501+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:36:38.751501+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:38.751504+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:36:38.751506+00:00", "trade", 10.44, 36.0]
["2026-10-02T14:36:38.751525+00:00", "trade", 10.4477, 21.0]
["2026-10-02T14:36:38.751531+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.751564+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.751578+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.751585+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.751708+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.751727+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.751735+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.751745+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:36:38.751903+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.751958+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.752068+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.752090+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.752127+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.752216+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.752268+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.752490+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.752723+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.753173+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.755524+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.755727+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.756654+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.761975+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.762431+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.765030+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.812093+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.852061+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.855708+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:38.856669+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:39.147330+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:39.148245+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:39.154910+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:40.540980+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:40.818936+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:40.818966+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:40.819418+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:40.819425+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:40.819432+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:40.819868+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:40.819899+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:40.819916+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:41.116811+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:44.573578+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:36:44.574574+00:00", "trade", 10.435, 40.0]
["2026-10-02T14:36:44.889720+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:44.890180+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:45.210584+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:46.298772+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:46.303186+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:46.303672+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:47.763973+00:00", "trade", 10.435, 52.0]
["2026-10-02T14:36:51.608301+00:00", "trade", 10.435, 48.0]
["2026-10-02T14:36:51.608303+00:00", "trade", 10.435, 15.0]
["2026-10-02T14:36:51.608305+00:00", "trade", 10.435, 37.0]
["2026-10-02T14:36:51.608622+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:36:51.609084+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:36:51.609094+00:00", "trade", 10.435, 15.0]
["2026-10-02T14:36:51.609100+00:00", "trade", 10.435, 75.0]
["2026-10-02T14:36:51.609597+00:00", "trade", 10.435, 25.0]
["2026-10-02T14:36:51.639700+00:00", "trade", 10.435, 15.0]
["2026-10-02T14:36:51.639782+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:36:51.640234+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:36:51.648699+00:00", "trade", 10.435, 30.0]
["2026-10-02T14:36:51.658242+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:36:51.713983+00:00", "trade", 10.435, 30.0]
["2026-10-02T14:36:51.714574+00:00", "trade", 10.4367, 20.0]
["2026-10-02T14:36:51.720844+00:00", "trade", 10.435, 20.0]
["2026-10-02T14:36:51.723392+00:00", "trade", 10.435, 20.0]
["2026-10-02T14:36:51.728725+00:00", "trade", 10.435, 20.0]
["2026-10-02T14:36:51.769736+00:00", "trade", 10.435, 20.0]
["2026-10-02T14:36:51.773889+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:36:51.774441+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:36:51.824151+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:36:51.853879+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:51.855790+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.059677+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.060152+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.066756+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.067084+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.067555+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070390+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070399+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:36:52.070426+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:36:52.070426+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070433+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070441+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070447+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070454+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070461+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070468+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070524+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070917+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:36:52.070933+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:36:52.070936+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.070964+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.071426+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.071687+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.071769+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.074796+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.075346+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.075708+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.097393+00:00", "trade", 10.44, 8.0]
["2026-10-02T14:36:52.097395+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.108909+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:36:52.170828+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.171097+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.171177+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.171265+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.171272+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.171348+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.171355+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.171362+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.171375+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.171416+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.269258+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:52.269759+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:56.649273+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:36:57.147811+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:57.147823+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:57.148281+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:57.627398+00:00", "trade", 10.4581, 2.0]
["2026-10-02T14:36:59.667661+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:59.668122+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:36:59.668590+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:05.017366+00:00", "trade", 10.4483, 12.0]
["2026-10-02T14:37:07.245402+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:08.965314+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:10.498396+00:00", "trade", 10.4483, 5.0]
["2026-10-02T14:37:16.982622+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:16.983164+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:16.996475+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:18.563325+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:21.716371+00:00", "trade", 10.4391, 10.0]
["2026-10-02T14:37:21.722453+00:00", "trade", 10.44, 110.0]
["2026-10-02T14:37:25.037198+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:25.037651+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:34.013446+00:00", "trade", 10.4403, 100.0]
["2026-10-02T14:37:34.014507+00:00", "trade", 10.4403, 20.0]
["2026-10-02T14:37:44.158681+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:44.159148+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:44.159635+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:51.718368+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:37:53.079916+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:37:57.011771+00:00", "trade", 10.44, 196.0]
["2026-10-02T14:37:57.012075+00:00", "trade", 10.44, 136.0]
["2026-10-02T14:37:57.012183+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:37:57.015714+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:37:57.052941+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:37:57.054137+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:37:57.054191+00:00", "trade", 10.44, 5.0]
["2026-10-02T14:37:57.054882+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:38:01.655994+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:38:02.112752+00:00", "trade", 10.4448, 51.0]
["2026-10-02T14:38:02.113945+00:00", "trade", 10.4448, 8.0]
["2026-10-02T14:38:02.591368+00:00", "trade", 10.4448, 1.0]
["2026-10-02T14:38:13.970219+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:38:19.653194+00:00", "trade", 10.4403, 27.0]
["2026-10-02T14:38:21.720366+00:00", "trade", 10.4404, 12.0]
["2026-10-02T14:38:26.011564+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:26.012016+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:28.960370+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:38:31.644120+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:38:37.528156+00:00", "trade", 10.4404, 2.0]
["2026-10-02T14:38:39.712578+00:00", "trade", 10.4573, 7.0]
["2026-10-02T14:38:45.379233+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:45.771872+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:45.771896+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:45.773777+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.559478+00:00", "trade", 10.44, 300.0]
["2026-10-02T14:38:46.559480+00:00", "trade", 10.44, 500.0]
["2026-10-02T14:38:46.559671+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:38:46.559682+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:38:46.559686+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:38:46.559691+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:38:46.560244+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.560269+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:46.560575+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:46.560585+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:38:46.560596+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.560743+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.560759+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.560770+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.560794+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:46.560809+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:46.560810+00:00", "trade", 10.44, 13.0]
["2026-10-02T14:38:46.560830+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.560854+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561050+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561065+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561173+00:00", "trade", 10.4421, 23.0]
["2026-10-02T14:38:46.561231+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561261+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561279+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561309+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561471+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561490+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561503+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.561995+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.562481+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.562508+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.564083+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:38:46.572860+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:38:46.600686+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.600781+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:46.600784+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:38:46.600784+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:38:46.600789+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.600810+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.600817+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.600823+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.600830+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.600837+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.600844+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.601116+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:38:46.601139+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:38:46.601143+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:38:46.601149+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.601159+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.601166+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:38:46.601173+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:38:46.601180+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:38:46.601207+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:38:46.601252+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:38:46.601289+00:00", "trade", 10.43, 18.0]
["2026-10-02T14:38:46.601447+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:38:46.601448+00:00", "trade", 10.43, 63.0]
["2026-10-02T14:38:46.601449+00:00", "trade", 10.43, 117.0]
["2026-10-02T14:38:46.601450+00:00", "trade", 10.43, 18.0]
["2026-10-02T14:38:46.601452+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:38:46.601455+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:38:46.601462+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:38:46.601465+00:00", "trade", 10.43, 18.0]
["2026-10-02T14:38:46.601475+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:38:46.601521+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.601542+00:00", "trade", 10.43, 90.0]
["2026-10-02T14:38:46.601549+00:00", "trade", 10.43, 90.0]
["2026-10-02T14:38:46.601566+00:00", "trade", 10.43, 36.0]
["2026-10-02T14:38:46.601600+00:00", "trade", 10.43, 36.0]
["2026-10-02T14:38:46.601644+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.601679+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.601789+00:00", "trade", 10.43, 17.0]
["2026-10-02T14:38:46.601810+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.601826+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.601850+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.601859+00:00", "trade", 10.43, 17.0]
["2026-10-02T14:38:46.601993+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602063+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602097+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:38:46.602122+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:38:46.602152+00:00", "trade", 10.43, 36.0]
["2026-10-02T14:38:46.602154+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602160+00:00", "trade", 10.43, 4.0]
["2026-10-02T14:38:46.602161+00:00", "trade", 10.43, 4.0]
["2026-10-02T14:38:46.602162+00:00", "trade", 10.43, 4.0]
["2026-10-02T14:38:46.602172+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602181+00:00", "trade", 10.43, 4.0]
["2026-10-02T14:38:46.602186+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602195+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602220+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602284+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602323+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602450+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602545+00:00", "trade", 10.43, 4.0]
["2026-10-02T14:38:46.602567+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602712+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.602740+00:00", "trade", 10.43, 72.0]
["2026-10-02T14:38:46.602751+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.603059+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.603667+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.603994+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.604033+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.604043+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.611731+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.614907+00:00", "trade", 10.43, 50.0]
["2026-10-02T14:38:46.651951+00:00", "trade", 10.43, 24.0]
["2026-10-02T14:38:46.652009+00:00", "trade", 10.43, 26.0]
["2026-10-02T14:38:46.652532+00:00", "trade", 10.4309, 20.0]
["2026-10-02T14:38:46.657508+00:00", "trade", 10.43, 50.0]
["2026-10-02T14:38:46.663092+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:38:46.663157+00:00", "trade", 10.43, 49.0]
["2026-10-02T14:38:46.667982+00:00", "trade", 10.43, 30.0]
["2026-10-02T14:38:46.701366+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.701654+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.701789+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.701796+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.701827+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.701853+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.701876+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.701895+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.701920+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.702156+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.702228+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.702255+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.702341+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.702588+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.702647+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.702709+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.702728+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.702776+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.702796+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.702820+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.703240+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.703747+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.704052+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.704223+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.704514+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.704710+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.704972+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.705201+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.705435+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.705683+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.705903+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.706179+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.706364+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.706653+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.706829+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.707135+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.707291+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.707625+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.707750+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.708110+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.708212+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.708596+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.708675+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.709089+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.709139+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.709575+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.709599+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.710066+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.710089+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.710553+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.710568+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.711035+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:38:46.711051+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.711071+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.711534+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.711550+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.711606+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.712025+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.712042+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.712511+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.712530+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.713005+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.713019+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.713496+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.713509+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.713987+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.714007+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.714478+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.714496+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.714973+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.714987+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.715461+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.715481+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.715957+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.715973+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.716444+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.716458+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.716938+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.716956+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.717424+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.717450+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.717918+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.717940+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.718392+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.718413+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.718893+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.718900+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.719385+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.719841+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.719887+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.720303+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.720368+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.720773+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.720865+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.721241+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:38:46.739662+00:00", "trade", 10.43, 30.0]
["2026-10-02T14:38:46.740432+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.740902+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.740914+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.741398+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.741833+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.743687+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:38:46.744396+00:00", "trade", 10.435, 30.0]
["2026-10-02T14:38:46.750846+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:46.752205+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:38:46.812992+00:00", "trade", 10.435, 40.0]
["2026-10-02T14:38:46.817262+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:38:46.855194+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:38:46.860324+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:38:47.000683+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:47.001146+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:38:47.901315+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:47.901645+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.901657+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.901681+00:00", "trade", 10.44, 59.0]
["2026-10-02T14:38:47.901893+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.902416+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.902857+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.902916+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.910342+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.931517+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.944402+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.944791+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:47.945245+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:47.945259+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:47.945315+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:38:47.945607+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:47.946057+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:48.259620+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:49.713167+00:00", "trade", 10.437, 1.0]
["2026-10-02T14:38:49.714543+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:53.787933+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:38:54.092689+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:04.933411+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:39:05.017368+00:00", "trade", 10.4372, 11.0]
["2026-10-02T14:39:16.129270+00:00", "trade", 10.445, 5.0]
["2026-10-02T14:39:16.654368+00:00", "trade", 10.4349, 12.0]
["2026-10-02T14:39:17.973851+00:00", "trade", 10.4365, 19.0]
["2026-10-02T14:39:19.029086+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:39:19.032814+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:39:19.033487+00:00", "trade", 10.45, 18.0]
["2026-10-02T14:39:19.033952+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:19.033966+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:19.034432+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:24.620258+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:24.620987+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:29.932321+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:32.167573+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:36.280259+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:36.284142+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:39.009780+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:39.010241+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:44.313699+00:00", "trade", 10.4615, 5.0]
["2026-10-02T14:39:46.656369+00:00", "trade", 10.4477, 3.0]
["2026-10-02T14:39:46.823390+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:47.548373+00:00", "trade", 10.4377, 1.0]
["2026-10-02T14:39:49.894043+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:49.894744+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:49.894799+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:55.047991+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:55.050905+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:55.051325+00:00", "trade", 10.445, 1.0]
["2026-10-02T14:39:55.051405+00:00", "trade", 10.445, 3.0]
["2026-10-02T14:39:55.052037+00:00", "trade", 10.445, 1.0]
["2026-10-02T14:39:55.052340+00:00", "trade", 10.445, 50.0]
["2026-10-02T14:39:55.052836+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:55.053296+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:55.329507+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:56.271404+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:59.070789+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:39:59.335161+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:01.274181+00:00", "trade", 10.4463, 1.0]
["2026-10-02T14:40:02.524077+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:02.524520+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:02.524577+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:02.525468+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:02.525950+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:02.534439+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:02.691211+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:06.364775+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:06.364897+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:13.037227+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:16.626856+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:16.658371+00:00", "trade", 10.445, 1.0]
["2026-10-02T14:40:17.025709+00:00", "trade", 10.445, 45.0]
["2026-10-02T14:40:18.012637+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:18.013087+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:19.694250+00:00", "trade", 10.4577, 19.0]
["2026-10-02T14:40:20.481240+00:00", "trade", 10.445, 150.0]
["2026-10-02T14:40:20.791535+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:20.791730+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:20.792021+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:24.621878+00:00", "trade", 10.4462, 4.0]
["2026-10-02T14:40:28.274974+00:00", "trade", 10.45, 22.0]
["2026-10-02T14:40:28.275432+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:32.005669+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:32.006498+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:34.884518+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:34.884974+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:35.615671+00:00", "trade", 10.4569, 49.0]
["2026-10-02T14:40:36.448122+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:36.448580+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:37.396020+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:37.528363+00:00", "trade", 10.4381, 11.0]
["2026-10-02T14:40:40.892125+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.175821+00:00", "trade", 10.4569, 7.0]
["2026-10-02T14:40:44.588839+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588853+00:00", "trade", 10.45, 77.0]
["2026-10-02T14:40:44.588855+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:40:44.588856+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:40:44.588857+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:40:44.588860+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:40:44.588860+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588867+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588873+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588877+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:40:44.588878+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:40:44.588880+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588888+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:40:44.588908+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588921+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588927+00:00", "trade", 10.45, 81.0]
["2026-10-02T14:40:44.588928+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588933+00:00", "trade", 10.45, 60.0]
["2026-10-02T14:40:44.588934+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588942+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588949+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588955+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588962+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588975+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588982+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.588988+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.589181+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.589188+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.589195+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:40:44.589264+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:40:44.589287+00:00", "trade", 10.45, 65.0]
["2026-10-02T14:40:44.589330+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589338+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589661+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589742+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589763+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589779+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589848+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589914+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589924+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589931+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.589968+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.590011+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.590090+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.590193+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.590235+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.590244+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.590256+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.590304+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.590391+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.590842+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.591284+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.592886+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.593338+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.593439+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.619667+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:44.620362+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:46.660369+00:00", "trade", 10.4491, 18.0]
["2026-10-02T14:40:49.002631+00:00", "trade", 10.4487, 13.0]
["2026-10-02T14:40:50.012735+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:40:50.013415+00:00", "trade", 10.455, 2.0]
["2026-10-02T14:40:50.013478+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:40:50.035901+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:40:50.036531+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:40:52.053604+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:53.603223+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:40:59.933230+00:00", "trade", 10.4566, 1.0]
["2026-10-02T14:41:00.902358+00:00", "trade", 10.4497, 12.0]
["2026-10-02T14:41:02.924024+00:00", "trade", 10.455, 4.0]
["2026-10-02T14:41:02.924085+00:00", "trade", 10.455, 2.0]
["2026-10-02T14:41:03.234339+00:00", "trade", 10.4411, 105.0]
["2026-10-02T14:41:03.234997+00:00", "trade", 10.4411, 45.0]
["2026-10-02T14:41:03.235131+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:03.235605+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:03.242086+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:03.242114+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:03.249203+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:03.249232+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:03.489514+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:08.007657+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:41:08.007684+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:11.214349+00:00", "trade", 10.4561, 30.0]
["2026-10-02T14:41:11.215183+00:00", "trade", 10.4561, 18.0]
["2026-10-02T14:41:11.216166+00:00", "trade", 10.4561, 1.0]
["2026-10-02T14:41:11.217098+00:00", "trade", 10.4561, 23.0]
["2026-10-02T14:41:12.773746+00:00", "trade", 10.4507, 3.0]
["2026-10-02T14:41:12.775068+00:00", "trade", 10.4507, 2.0]
["2026-10-02T14:41:16.662366+00:00", "trade", 10.4551, 6.0]
["2026-10-02T14:41:17.974447+00:00", "trade", 10.4502, 1.0]
["2026-10-02T14:41:18.171524+00:00", "trade", 10.45, 58.0]
["2026-10-02T14:41:18.171525+00:00", "trade", 10.45, 140.0]
["2026-10-02T14:41:18.171527+00:00", "trade", 10.45, 3.0]
["2026-10-02T14:41:18.171546+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:18.171553+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:18.171567+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:18.171574+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:18.171588+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:18.171594+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:18.171601+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:18.171946+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:18.171959+00:00", "trade", 10.45, 2.0]
["2026-10-02T14:41:18.171959+00:00", "trade", 10.45, 9.0]
["2026-10-02T14:41:18.172006+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:18.172021+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.172302+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.172324+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.172557+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.172725+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.172735+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.172777+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.173005+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.173121+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.173199+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.173214+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.195514+00:00", "trade", 10.445, 10.0]
["2026-10-02T14:41:18.195515+00:00", "trade", 10.445, 20.0]
["2026-10-02T14:41:18.197939+00:00", "trade", 10.445, 6.0]
["2026-10-02T14:41:18.197941+00:00", "trade", 10.445, 6.0]
["2026-10-02T14:41:18.197942+00:00", "trade", 10.445, 3.0]
["2026-10-02T14:41:18.241052+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.250086+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.250533+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.273775+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.274265+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.274283+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.274711+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.274722+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.274742+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:18.275165+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:20.731339+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:20.731793+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:21.062996+00:00", "trade", 10.445, 20.0]
["2026-10-02T14:41:21.538433+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:21.542408+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:21.542869+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:22.035392+00:00", "trade", 10.451, 1.0]
["2026-10-02T14:41:24.871933+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:41:24.872345+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:24.872371+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:24.872794+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:24.872831+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:24.876147+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:24.876658+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:24.877042+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:24.877367+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:24.877485+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:26.233658+00:00", "trade", 10.445, 8.0]
["2026-10-02T14:41:26.233704+00:00", "trade", 10.445, 8.0]
["2026-10-02T14:41:26.233747+00:00", "trade", 10.445, 4.0]
["2026-10-02T14:41:26.234164+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:26.234629+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:26.235235+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:26.244408+00:00", "trade", 10.45, 20.0]
["2026-10-02T14:41:26.244639+00:00", "trade", 10.45, 40.0]
["2026-10-02T14:41:26.244646+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:26.244656+00:00", "trade", 10.45, 29.0]
["2026-10-02T14:41:26.245105+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:26.245235+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:26.246048+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:41:26.254390+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.254456+00:00", "trade", 10.45, 45.0]
["2026-10-02T14:41:26.254475+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.254482+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.254501+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.254803+00:00", "trade", 10.45, 63.0]
["2026-10-02T14:41:26.254902+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.255203+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.255653+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.255711+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.255733+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.256182+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.259812+00:00", "trade", 10.45, 11.0]
["2026-10-02T14:41:26.259976+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.260042+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.260444+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.260458+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.260472+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.260487+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.260599+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.260894+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.260943+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.261092+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.261345+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.261378+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.261385+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.261557+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:41:26.261883+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.262050+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.262322+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.262330+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.262358+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.294413+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:26.789392+00:00", "trade", 10.4502, 3.0]
["2026-10-02T14:41:27.228563+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:41:27.229066+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:27.229525+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:27.230291+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:29.343150+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:29.343613+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:29.344068+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:29.781771+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:30.327998+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:32.291557+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:35.169242+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:35.169701+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:36.291981+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:36.311052+00:00", "trade", 10.4422, 44.0]
["2026-10-02T14:41:36.311538+00:00", "trade", 10.4422, 37.0]
["2026-10-02T14:41:36.312440+00:00", "trade", 10.4422, 33.0]
["2026-10-02T14:41:36.315637+00:00", "trade", 10.4422, 11.0]
["2026-10-02T14:41:37.569492+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.569690+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:41:37.569755+00:00", "trade", 10.45, 9.0]
["2026-10-02T14:41:37.575357+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.580945+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.586570+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.592310+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.605270+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.608257+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.614033+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.619766+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.625663+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.631230+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:37.636862+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:41:41.053701+00:00", "trade", 10.4501, 1.0]
["2026-10-02T14:41:44.314395+00:00", "trade", 10.4498, 3.0]
["2026-10-02T14:41:45.236466+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:41:46.229034+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:46.229089+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:46.664365+00:00", "trade", 10.4496, 17.0]
["2026-10-02T14:41:47.174262+00:00", "trade", 10.4508, 2.0]
["2026-10-02T14:41:47.313141+00:00", "trade", 10.4546, 1.0]
["2026-10-02T14:41:53.113216+00:00", "trade", 10.4546, 100.0]
["2026-10-02T14:41:53.114450+00:00", "trade", 10.4546, 200.0]
["2026-10-02T14:41:54.077114+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:55.334103+00:00", "trade", 10.4497, 6.0]
["2026-10-02T14:41:58.148983+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:58.148995+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:58.412719+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:41:59.648314+00:00", "trade", 10.46, 4.0]
["2026-10-02T14:42:00.594363+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:42:02.012609+00:00", "trade", 10.4498, 37.0]
["2026-10-02T14:42:02.014059+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:42:02.033674+00:00", "trade", 10.4498, 1.0]
["2026-10-02T14:42:02.073684+00:00", "trade", 10.4545, 10.0]
["2026-10-02T14:42:04.118628+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:42:04.119081+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:42:04.237857+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:42:04.752196+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:42:04.752671+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.753142+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.753176+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.753183+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.753226+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.753628+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.753658+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.753693+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:42:04.753757+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.754148+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.754178+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.754210+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.754630+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.754663+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.754702+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.755074+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.755111+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.755151+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.755182+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.755545+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:04.755637+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:07.077952+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:42:07.077971+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:42:07.077987+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:07.077994+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:07.078001+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:07.078008+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:07.078234+00:00", "trade", 10.46, 35.0]
["2026-10-02T14:42:07.078236+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:42:07.078414+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:07.078421+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:42:07.078518+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:42:07.078519+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:42:07.078519+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.078551+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.078604+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.078724+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.079061+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.079178+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.079214+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.079257+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.079267+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.079537+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.079717+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.080181+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.082702+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.083153+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.083172+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.083184+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.083199+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.083245+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.083519+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.084004+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.084021+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.084330+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.084481+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.099217+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.099705+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.099713+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.099720+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.099730+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.099976+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.100427+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.100458+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.100642+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.100913+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.131439+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.279175+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.752946+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.828863+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.829565+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.830036+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.830043+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.830072+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:07.830094+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.830523+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.830536+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.830549+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.830558+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.830618+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.830629+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.830645+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.830652+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831039+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831049+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831067+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831074+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831132+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831142+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831155+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831163+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831546+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831557+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831597+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831620+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831663+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831674+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831976+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.831983+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832045+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832056+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832070+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832077+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832160+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832173+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832439+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832447+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832526+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832535+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832548+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832555+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832653+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.832908+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.833051+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.833105+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.833177+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.833367+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.833561+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.833570+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.833653+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.833845+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.834057+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.834108+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.834137+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.834308+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.834537+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.834570+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.834608+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.834769+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.835052+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.838804+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:07.883195+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:10.693095+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:12.813763+00:00", "trade", 10.4442, 1.0]
["2026-10-02T14:42:14.982615+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:42:14.982705+00:00", "trade", 10.47, 60.0]
["2026-10-02T14:42:16.635892+00:00", "trade", 10.465, 5.0]
["2026-10-02T14:42:16.635954+00:00", "trade", 10.465, 45.0]
["2026-10-02T14:42:16.666367+00:00", "trade", 10.4616, 13.0]
["2026-10-02T14:42:16.942385+00:00", "trade", 10.4529, 3.0]
["2026-10-02T14:42:19.036085+00:00", "trade", 10.47, 17.0]
["2026-10-02T14:42:19.037762+00:00", "trade", 10.47, 11.0]
["2026-10-02T14:42:19.046535+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:42:20.753817+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:20.755858+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:24.647806+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:24.648268+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:24.648282+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:42:24.648382+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:24.648836+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:24.648903+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:24.648930+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:24.649101+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:24.657742+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:31.313485+00:00", "trade", 10.4593, 6.0]
["2026-10-02T14:42:33.667399+00:00", "trade", 10.454, 3.0]
["2026-10-02T14:42:39.032631+00:00", "trade", 10.454, 2.0]
["2026-10-02T14:42:39.795034+00:00", "trade", 10.4541, 3.0]
["2026-10-02T14:42:39.838750+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:41.600241+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:41.601490+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:41.601970+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:41.610183+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:41.912528+00:00", "trade", 10.465, 45.0]
["2026-10-02T14:42:41.913036+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:42:46.668371+00:00", "trade", 10.4687, 3.0]
["2026-10-02T14:42:49.233367+00:00", "trade", 10.4541, 21.0]
["2026-10-02T14:42:54.025724+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:42:54.572236+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:42:57.078571+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:42:59.934394+00:00", "trade", 10.4564, 3.0]
["2026-10-02T14:42:59.934455+00:00", "trade", 10.4564, 1.0]
["2026-10-02T14:43:00.555314+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:43:00.561583+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:43:11.991180+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:43:11.991190+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:43:11.991195+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:43:11.991230+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:43:11.991241+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:43:11.991278+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:43:11.991301+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:43:11.991318+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:43:11.991419+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:43:11.991498+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:43:11.991498+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:43:11.991592+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:43:11.991593+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.991859+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.991925+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.991981+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992020+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992042+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992124+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992168+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.992276+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.992310+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.992360+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992379+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992395+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992413+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992447+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992641+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.992659+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992685+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992708+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992751+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.992776+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.992803+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.992853+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.993119+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.993177+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.993275+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.993305+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:11.993328+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.993351+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:11.993558+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:12.216292+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.216800+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.216812+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.216833+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.217090+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.217284+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.646944+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.647369+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:12.647710+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:12.647829+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:12.647845+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:12.647861+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:12.647940+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.648437+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.648470+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.648932+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.648948+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.649419+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.649437+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.649949+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.650401+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.650444+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.650872+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.650928+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.651338+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.651403+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.651801+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.651892+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.652265+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.652374+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.652729+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.652858+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.653195+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.653341+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.653661+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.653854+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.654122+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.654333+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.654584+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.654817+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.655046+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.655304+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.655508+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.655791+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.655970+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.656275+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.656432+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.656762+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.656892+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.657253+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.657352+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.657736+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.657835+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.658225+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.658294+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.658713+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.658755+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.659196+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.659248+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.659683+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.659710+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.660168+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.660185+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.660657+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.660678+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.661139+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.661157+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.661654+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.662102+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.662145+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.662572+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.662637+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.663036+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.663121+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.663499+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.663603+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.663963+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.664084+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.664423+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.664563+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.664886+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.665048+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.665349+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.665593+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.665813+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.666079+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.666273+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.666607+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.666739+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.667088+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:12.667200+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:13.001218+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:13.007869+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:13.653019+00:00", "trade", 10.4634, 26.0]
["2026-10-02T14:43:14.599009+00:00", "trade", 10.4634, 27.0]
["2026-10-02T14:43:14.609225+00:00", "trade", 10.455, 20.0]
["2026-10-02T14:43:14.661677+00:00", "trade", 10.455, 20.0]
["2026-10-02T14:43:14.673198+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:43:14.769081+00:00", "trade", 10.455, 20.0]
["2026-10-02T14:43:16.345842+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:16.354126+00:00", "trade", 10.4575, 6.0]
["2026-10-02T14:43:16.670371+00:00", "trade", 10.4607, 15.0]
["2026-10-02T14:43:17.530896+00:00", "trade", 10.4618, 3.0]
["2026-10-02T14:43:21.208022+00:00", "trade", 10.46, 37.0]
["2026-10-02T14:43:21.208529+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:43:21.209093+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:21.209590+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:21.209661+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:21.210116+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:26.790357+00:00", "trade", 10.4595, 3.0]
["2026-10-02T14:43:27.508400+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:27.587697+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:27.588638+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:27.597669+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:31.793297+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:35.656256+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:44.774836+00:00", "trade", 10.455, 5.0]
["2026-10-02T14:43:46.672367+00:00", "trade", 10.4594, 1.0]
["2026-10-02T14:43:50.415460+00:00", "trade", 10.4617, 1.0]
["2026-10-02T14:43:51.314357+00:00", "trade", 10.4617, 3.0]
["2026-10-02T14:43:52.815410+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:52.887342+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:43:58.706117+00:00", "trade", 10.4551, 25.0]
["2026-10-02T14:43:59.698732+00:00", "trade", 10.4526, 8.0]
["2026-10-02T14:44:01.989929+00:00", "trade", 10.46, 9.0]
["2026-10-02T14:44:02.079362+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:44:06.612838+00:00", "trade", 10.4595, 1.0]
["2026-10-02T14:44:16.673367+00:00", "trade", 10.4594, 5.0]
["2026-10-02T14:44:16.990027+00:00", "trade", 10.46, 12.0]
["2026-10-02T14:44:19.408397+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:44:20.403819+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:44:20.404718+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:44:20.404883+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:44:23.134400+00:00", "trade", 10.4594, 11.0]
["2026-10-02T14:44:23.135525+00:00", "trade", 10.4594, 3.0]
["2026-10-02T14:44:23.136561+00:00", "trade", 10.4594, 1.0]
["2026-10-02T14:44:26.113148+00:00", "trade", 10.4594, 1.0]
["2026-10-02T14:44:29.504157+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:44:33.938427+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:33.943089+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:33.943145+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:33.944056+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:33.944542+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:33.944608+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:33.945291+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:33.950623+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:39.033393+00:00", "trade", 10.4604, 1.0]
["2026-10-02T14:44:39.579023+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:39.582320+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:44:39.583105+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:44:46.675369+00:00", "trade", 10.4588, 18.0]
["2026-10-02T14:44:54.503046+00:00", "trade", 10.4588, 4.0]
["2026-10-02T14:45:08.414976+00:00", "trade", 10.4576, 44.0]
["2026-10-02T14:45:08.415567+00:00", "trade", 10.4576, 22.0]
["2026-10-02T14:45:08.416580+00:00", "trade", 10.4576, 3.0]
["2026-10-02T14:45:08.417116+00:00", "trade", 10.4576, 7.0]
["2026-10-02T14:45:09.147504+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:09.147532+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:09.150877+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:09.150904+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:10.783674+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:16.596082+00:00", "trade", 10.455, 12.0]
["2026-10-02T14:45:16.596146+00:00", "trade", 10.455, 5.0]
["2026-10-02T14:45:16.596824+00:00", "trade", 10.455, 6.0]
["2026-10-02T14:45:16.676369+00:00", "trade", 10.4571, 4.0]
["2026-10-02T14:45:16.730714+00:00", "trade", 10.455, 5.0]
["2026-10-02T14:45:16.731201+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:45:19.028498+00:00", "trade", 10.455, 4.0]
["2026-10-02T14:45:19.029993+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:45:25.336304+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:25.527280+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:25.535401+00:00", "trade", 10.46, 22.0]
["2026-10-02T14:45:32.139049+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:33.290104+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:33.290132+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:33.291100+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:36.008407+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:36.008859+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:38.090684+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:38.095032+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:38.162529+00:00", "trade", 10.455, 40.0]
["2026-10-02T14:45:39.953290+00:00", "trade", 10.4605, 44.0]
["2026-10-02T14:45:43.175334+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:43.184802+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:44.775380+00:00", "trade", 10.4582, 13.0]
["2026-10-02T14:45:46.678370+00:00", "trade", 10.4573, 12.0]
["2026-10-02T14:45:46.908611+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:45:48.177902+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:46:08.776278+00:00", "trade", 10.4473, 100.0]
["2026-10-02T14:46:10.904403+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:10.905142+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:10.905601+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:11.834256+00:00", "trade", 10.4574, 12.0]
["2026-10-02T14:46:11.835654+00:00", "trade", 10.4574, 1.0]
["2026-10-02T14:46:11.837208+00:00", "trade", 10.4574, 3.0]
["2026-10-02T14:46:11.837662+00:00", "trade", 10.4574, 1.0]
["2026-10-02T14:46:11.853772+00:00", "trade", 10.4472, 4.0]
["2026-10-02T14:46:11.939612+00:00", "trade", 10.4567, 13.0]
["2026-10-02T14:46:11.945040+00:00", "trade", 10.4568, 1.0]
["2026-10-02T14:46:14.036478+00:00", "trade", 10.4472, 2.0]
["2026-10-02T14:46:14.812365+00:00", "trade", 10.458, 1.0]
["2026-10-02T14:46:16.679364+00:00", "trade", 10.4566, 2.0]
["2026-10-02T14:46:19.055062+00:00", "trade", 10.4584, 1.0]
["2026-10-02T14:46:23.011469+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:23.011920+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:23.513609+00:00", "trade", 10.4595, 1.0]
["2026-10-02T14:46:25.860268+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:46:26.392021+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:46:26.392062+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:46:26.392802+00:00", "trade", 10.455, 15.0]
["2026-10-02T14:46:26.395980+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:46:26.401516+00:00", "trade", 10.455, 12.0]
["2026-10-02T14:46:26.688926+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:26.689385+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:27.617814+00:00", "trade", 10.4555, 27.0]
["2026-10-02T14:46:27.618403+00:00", "trade", 10.455, 20.0]
["2026-10-02T14:46:29.649399+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:46:39.033369+00:00", "trade", 10.4559, 12.0]
["2026-10-02T14:46:39.393919+00:00", "trade", 10.4469, 100.0]
["2026-10-02T14:46:41.454480+00:00", "trade", 10.4586, 1.0]
["2026-10-02T14:46:43.733709+00:00", "trade", 10.4584, 30.0]
["2026-10-02T14:46:43.735278+00:00", "trade", 10.4584, 1.0]
["2026-10-02T14:46:46.994426+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:46:50.588091+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.173807+00:00", "trade", 10.4552, 9.0]
["2026-10-02T14:46:51.396413+00:00", "trade", 10.455, 16.0]
["2026-10-02T14:46:52.293405+00:00", "trade", 10.455, 41.0]
["2026-10-02T14:46:52.295433+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:46:54.762344+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:56.320628+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:56.321436+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:56.380168+00:00", "trade", 10.455, 24.0]
["2026-10-02T14:46:56.400989+00:00", "trade", 10.45, 76.0]
["2026-10-02T14:46:57.620365+00:00", "trade", 10.4541, 13.0]
["2026-10-02T14:46:59.170538+00:00", "trade", 10.455, 90.0]
["2026-10-02T14:46:59.222914+00:00", "trade", 10.455, 2.0]
["2026-10-02T14:47:00.364262+00:00", "trade", 10.455, 50.0]
["2026-10-02T14:47:00.365016+00:00", "trade", 10.455, 50.0]
["2026-10-02T14:47:01.477556+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:01.524694+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:01.530794+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:05.366804+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:05.366834+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:05.526208+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:47:08.155278+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:08.587615+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:47:10.653698+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:47:16.994453+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:47:16.995351+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:47:16.995351+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:16.995438+00:00", "trade", 10.46, 4.0]
["2026-10-02T14:47:16.996047+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:17.018397+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:47:17.358369+00:00", "trade", 10.459, 100.0]
["2026-10-02T14:47:17.358955+00:00", "trade", 10.4566, 23.0]
["2026-10-02T14:47:17.378454+00:00", "trade", 10.459, 156.0]
["2026-10-02T14:47:19.987994+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:19.997872+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:47:19.998351+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:20.618397+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:24.659974+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.660748+00:00", "trade", 10.46, 171.0]
["2026-10-02T14:47:24.660831+00:00", "trade", 10.46, 67.0]
["2026-10-02T14:47:24.661335+00:00", "trade", 10.4596, 20.0]
["2026-10-02T14:47:24.661956+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:24.663527+00:00", "trade", 10.46, 62.0]
["2026-10-02T14:47:25.147538+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:25.148984+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:25.648255+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:25.649178+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:25.649308+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:25.650262+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:28.534411+00:00", "trade", 10.4573, 7.0]
["2026-10-02T14:47:31.525144+00:00", "trade", 10.455, 56.0]
["2026-10-02T14:47:31.529642+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:47:31.995333+00:00", "trade", 10.46, 19.0]
["2026-10-02T14:47:31.995718+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:31.996635+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:32.102405+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:32.106713+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:32.112816+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:32.118836+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:32.124509+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:32.130286+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:32.135967+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:32.141864+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:32.147731+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:34.230072+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:47:34.235989+00:00", "trade", 10.455, 4.0]
["2026-10-02T14:47:34.236047+00:00", "trade", 10.455, 6.0]
["2026-10-02T14:47:34.240533+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:34.241028+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:34.241058+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:34.241455+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:34.241478+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:34.250465+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:36.114387+00:00", "trade", 10.4573, 1.0]
["2026-10-02T14:47:36.543536+00:00", "trade", 10.4559, 5.0]
["2026-10-02T14:47:36.645167+00:00", "trade", 10.4571, 6.0]
["2026-10-02T14:47:38.163365+00:00", "trade", 10.4566, 12.0]
["2026-10-02T14:47:38.385411+00:00", "trade", 10.459, 7.0]
["2026-10-02T14:47:38.537476+00:00", "trade", 10.456, 26.0]
["2026-10-02T14:47:40.733427+00:00", "trade", 10.4581, 32.0]
["2026-10-02T14:47:41.537848+00:00", "trade", 10.4573, 4.0]
["2026-10-02T14:47:48.627811+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:47:49.363370+00:00", "trade", 10.4566, 1.0]
["2026-10-02T14:47:54.662366+00:00", "trade", 10.4573, 19.0]
["2026-10-02T14:48:01.995379+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:48:01.995404+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:03.441643+00:00", "trade", 10.46, 76.0]
["2026-10-02T14:48:03.441645+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:48:03.441646+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:48:03.441686+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:03.441700+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:03.441706+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:03.441870+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:48:03.441889+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.441954+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.441982+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.442224+00:00", "trade", 10.46, 63.0]
["2026-10-02T14:48:03.442586+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.442671+00:00", "trade", 10.46, 24.0]
["2026-10-02T14:48:03.442680+00:00", "trade", 10.46, 76.0]
["2026-10-02T14:48:03.442714+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.442744+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.442810+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:48:03.442911+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.442988+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.442999+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.443115+00:00", "trade", 10.465, 50.0]
["2026-10-02T14:48:03.443178+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.447172+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.447559+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.447634+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.447658+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.447685+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.447696+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.448012+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.448080+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.449079+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.449571+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.449738+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:48:03.449981+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.450001+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.450029+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.450407+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.450415+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.542395+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.542667+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.542938+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.542946+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.542953+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.542966+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.542997+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.543466+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.543490+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.543510+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.543941+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.544600+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.628565+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.629108+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.629115+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.629130+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:48:03.629141+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.629218+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.629225+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.629253+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.629270+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:03.629318+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.629595+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.629628+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.629667+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.629761+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.650126+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.650804+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.650865+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.651255+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.651453+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:03.651900+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:04.352720+00:00", "trade", 10.465, 9.0]
["2026-10-02T14:48:04.354923+00:00", "trade", 10.465, 1.0]
["2026-10-02T14:48:04.610460+00:00", "trade", 10.4578, 7.0]
["2026-10-02T14:48:04.611623+00:00", "trade", 10.4578, 5.0]
["2026-10-02T14:48:04.612845+00:00", "trade", 10.4578, 22.0]
["2026-10-02T14:48:04.613740+00:00", "trade", 10.4578, 2.0]
["2026-10-02T14:48:07.259860+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:07.374117+00:00", "trade", 10.4594, 1.0]
["2026-10-02T14:48:15.616756+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:15.617242+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:15.617261+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:15.617668+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:15.617687+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:15.626705+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:16.774641+00:00", "trade", 10.4579, 1.0]
["2026-10-02T14:48:16.995271+00:00", "trade", 10.47, 11.0]
["2026-10-02T14:48:16.995363+00:00", "trade", 10.47, 8.0]
["2026-10-02T14:48:16.995741+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:18.264565+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:19.187774+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:48:19.188195+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:48:19.188263+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:48:19.188265+00:00", "trade", 10.47, 72.0]
["2026-10-02T14:48:19.188298+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:48:19.188325+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:48:19.188455+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:48:19.188568+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:48:19.188581+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:48:19.188583+00:00", "trade", 10.47, 76.0]
["2026-10-02T14:48:19.188588+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:48:19.188607+00:00", "trade", 10.47, 60.0]
["2026-10-02T14:48:19.188628+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:48:19.188628+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:48:19.188732+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:48:19.188859+00:00", "trade", 10.4639, 21.0]
["2026-10-02T14:48:19.188983+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:48:19.189041+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189082+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189179+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189186+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189499+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189508+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189518+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189537+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189546+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189553+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189625+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189631+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189660+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.189674+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.190005+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:19.193961+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:20.031406+00:00", "trade", 10.48, 93.0]
["2026-10-02T14:48:20.031524+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:20.041931+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:20.041949+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:20.042434+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:20.045954+00:00", "trade", 10.48, 7.0]
["2026-10-02T14:48:20.079947+00:00", "trade", 10.48, 4.0]
["2026-10-02T14:48:22.932685+00:00", "trade", 10.4595, 2.0]
["2026-10-02T14:48:23.606443+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:23.606902+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:24.323251+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:25.205424+00:00", "trade", 10.4799, 14.0]
["2026-10-02T14:48:25.210672+00:00", "trade", 10.4785, 1.0]
["2026-10-02T14:48:29.813749+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:48:29.814223+00:00", "trade", 10.475, 35.0]
["2026-10-02T14:48:29.814249+00:00", "trade", 10.475, 65.0]
["2026-10-02T14:48:29.814321+00:00", "trade", 10.475, 24.0]
["2026-10-02T14:48:29.820255+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:48:29.822737+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:48:29.823039+00:00", "trade", 10.475, 80.0]
["2026-10-02T14:48:29.827542+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:48:29.827609+00:00", "trade", 10.475, 20.0]
["2026-10-02T14:48:29.834485+00:00", "trade", 10.475, 60.0]
["2026-10-02T14:48:29.855626+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:29.856088+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:29.856548+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:29.885842+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:48:29.886292+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:30.264575+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:30.266335+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:30.268498+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:30.269958+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:30.275382+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:31.740764+00:00", "trade", 10.475, 9.0]
["2026-10-02T14:48:31.744363+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:48:31.995329+00:00", "trade", 10.48, 10.0]
["2026-10-02T14:48:32.314655+00:00", "trade", 10.4674, 7.0]
["2026-10-02T14:48:33.290115+00:00", "trade", 10.475, 4.0]
["2026-10-02T14:48:33.293213+00:00", "trade", 10.475, 20.0]
["2026-10-02T14:48:33.347393+00:00", "trade", 10.475, 16.0]
["2026-10-02T14:48:33.356564+00:00", "trade", 10.475, 20.0]
["2026-10-02T14:48:33.394314+00:00", "trade", 10.475, 20.0]
["2026-10-02T14:48:33.402830+00:00", "trade", 10.475, 20.0]
["2026-10-02T14:48:33.404094+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:33.404550+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:33.405003+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:33.475430+00:00", "trade", 10.475, 20.0]
["2026-10-02T14:48:33.476222+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:33.484389+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:48:33.573153+00:00", "trade", 10.475, 10.0]
["2026-10-02T14:48:33.920788+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.229046+00:00", "trade", 10.4684, 27.0]
["2026-10-02T14:48:34.229181+00:00", "trade", 10.47, 21.0]
["2026-10-02T14:48:34.229181+00:00", "trade", 10.47, 79.0]
["2026-10-02T14:48:34.229220+00:00", "trade", 10.47, 21.0]
["2026-10-02T14:48:34.229252+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.229286+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:48:34.229586+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.229620+00:00", "trade", 10.47, 40.0]
["2026-10-02T14:48:34.229620+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:48:34.229725+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.229746+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.229752+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.229805+00:00", "trade", 10.47, 76.0]
["2026-10-02T14:48:34.229807+00:00", "trade", 10.475, 24.0]
["2026-10-02T14:48:34.229835+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:48:34.229843+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:48:34.229850+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.229879+00:00", "trade", 10.475, 600.0]
["2026-10-02T14:48:34.229882+00:00", "trade", 10.48, 195.0]
["2026-10-02T14:48:34.229882+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:48:34.229882+00:00", "trade", 10.48, 500.0]
["2026-10-02T14:48:34.229886+00:00", "trade", 10.48, 198.0]
["2026-10-02T14:48:34.230058+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.230173+00:00", "trade", 10.48, 50.0]
["2026-10-02T14:48:34.230195+00:00", "trade", 10.48, 40.0]
["2026-10-02T14:48:34.230407+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.230514+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.230568+00:00", "trade", 10.475, 50.0]
["2026-10-02T14:48:34.230579+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.230596+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.230646+00:00", "trade", 10.475, 50.0]
["2026-10-02T14:48:34.230722+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.231449+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.331293+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:34.331314+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:35.806184+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:35.806933+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:40.013164+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:40.807830+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:40.808142+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:48:42.031352+00:00", "trade", 10.475, 3.0]
["2026-10-02T14:48:42.031415+00:00", "trade", 10.475, 7.0]
["2026-10-02T14:48:42.036640+00:00", "trade", 10.475, 70.0]
["2026-10-02T14:48:42.037208+00:00", "trade", 10.475, 80.0]
["2026-10-02T14:48:42.042669+00:00", "trade", 10.475, 30.0]
["2026-10-02T14:48:42.042917+00:00", "trade", 10.475, 30.0]
["2026-10-02T14:48:42.047917+00:00", "trade", 10.48, 36.0]
["2026-10-02T14:48:42.047918+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:48:42.047919+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:48:42.047958+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:42.047965+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:42.047971+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:42.047978+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:42.047984+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:42.047990+00:00", "trade", 10.48, 54.0]
["2026-10-02T14:48:42.047991+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:42.047998+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:42.047999+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:48:42.048005+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:48:42.048140+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:48:42.048214+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048222+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048229+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048444+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048534+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048606+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048623+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048685+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048778+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048865+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048923+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048943+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.048972+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:48:42.049109+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.049305+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:48:42.049346+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:48:42.049412+00:00", "trade", 10.49, 40.0]
["2026-10-02T14:48:42.049639+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:48:42.049661+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.049668+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.049678+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.049685+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.049702+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.049709+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.049717+00:00", "trade", 10.49, 1.0]
["2026-10-02T14:48:42.049768+00:00", "trade", 10.49, 77.0]
["2026-10-02T14:48:42.049773+00:00", "trade", 10.49, 7.0]
["2026-10-02T14:48:42.049782+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:48:42.049841+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.049892+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.049907+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.050289+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.050303+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.050340+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.050475+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.050705+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.051166+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.051431+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.053835+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:48:42.054238+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.054437+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.054717+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.054932+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.054958+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.055335+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.055358+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.055373+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.061796+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:48:42.088458+00:00", "trade", 10.5, 6.0]
["2026-10-02T14:48:42.088459+00:00", "trade", 10.5, 20.0]
["2026-10-02T14:48:42.088460+00:00", "trade", 10.5, 34.0]
["2026-10-02T14:48:42.088479+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.088486+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.088492+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.088499+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.088506+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.088512+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.088520+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.088531+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.088860+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.088906+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.089000+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:42.089012+00:00", "trade", 10.5, 1.0]
["2026-10-02T14:48:42.089013+00:00", "trade", 10.5, 200.0]
["2026-10-02T14:48:42.089013+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:48:42.089034+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:48:42.089084+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089092+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089099+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089106+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089183+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089237+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089244+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089262+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089288+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089445+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089697+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.089772+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.090136+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.090234+00:00", "trade", 10.505, 100.0]
["2026-10-02T14:48:42.090240+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.090245+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.093594+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.111552+00:00", "trade", 10.505, 100.0]
["2026-10-02T14:48:42.125495+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.146716+00:00", "trade", 10.505, 2.0]
["2026-10-02T14:48:42.154739+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.154741+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.237255+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.292643+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.293595+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.293606+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.321597+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.368467+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.379386+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.379429+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.379632+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.647040+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:42.647338+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:43.003331+00:00", "trade", 10.5, 76.0]
["2026-10-02T14:48:43.003331+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:43.003332+00:00", "trade", 10.5, 195.0]
["2026-10-02T14:48:43.003358+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:43.003364+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:43.003371+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:43.003377+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:43.003384+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:43.003391+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:43.003397+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:48:43.003723+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:48:43.003789+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.003796+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.003802+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.004078+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.004098+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.004196+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.004510+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.004618+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.005720+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.006176+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.006635+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.008353+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.009224+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.009677+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.020674+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.020699+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.026188+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.026287+00:00", "trade", 10.495, 600.0]
["2026-10-02T14:48:43.046200+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.046515+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.648241+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.716546+00:00", "trade", 10.495, 200.0]
["2026-10-02T14:48:43.717565+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:43.717708+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:44.266162+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:45.985879+00:00", "trade", 10.495, 40.0]
["2026-10-02T14:48:46.066535+00:00", "trade", 10.495, 40.0]
["2026-10-02T14:48:47.504705+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:48:51.034220+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:51.035429+00:00", "trade", 10.495, 3.0]
["2026-10-02T14:48:51.171405+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:51.171865+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:52.365649+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:52.367289+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:52.369141+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:52.369588+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:54.166151+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:54.299905+00:00", "trade", 10.4671, 13.0]
["2026-10-02T14:48:54.548179+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:54.551932+00:00", "trade", 10.495, 20.0]
["2026-10-02T14:48:54.594886+00:00", "trade", 10.495, 20.0]
["2026-10-02T14:48:59.521207+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:48:59.994210+00:00", "trade", 10.5, 7.0]
["2026-10-02T14:49:00.309795+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:49:04.953837+00:00", "trade", 10.4674, 1.0]
["2026-10-02T14:49:07.876599+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:49:07.876599+00:00", "trade", 10.49, 21.0]
["2026-10-02T14:49:07.876631+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:49:07.876644+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:49:07.876651+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:49:07.876658+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:49:07.876664+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:49:07.876671+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:49:07.876673+00:00", "trade", 10.49, 10.0]
["2026-10-02T14:49:07.876676+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:49:07.876683+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:49:07.876717+00:00", "trade", 10.49, 20.0]
["2026-10-02T14:49:07.876778+00:00", "trade", 10.49, 50.0]
["2026-10-02T14:49:07.876823+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:49:07.877162+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:49:07.877174+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:49:07.877206+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:49:07.877290+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877308+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877376+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877417+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877438+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877516+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877647+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877662+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877744+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877833+00:00", "trade", 10.485, 50.0]
["2026-10-02T14:49:07.877903+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.877968+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.878199+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.879231+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.884792+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.885241+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.888926+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.902829+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.903375+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.903786+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:49:07.903833+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:49:07.904323+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.904561+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.905504+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:07.997748+00:00", "trade", 10.485, 20.0]
["2026-10-02T14:49:08.065020+00:00", "trade", 10.485, 20.0]
["2026-10-02T14:49:08.069979+00:00", "trade", 10.485, 20.0]
["2026-10-02T14:49:08.070260+00:00", "trade", 10.485, 20.0]
["2026-10-02T14:49:08.075440+00:00", "trade", 10.485, 30.0]
["2026-10-02T14:49:08.081151+00:00", "trade", 10.485, 30.0]
["2026-10-02T14:49:08.086068+00:00", "trade", 10.485, 20.0]
["2026-10-02T14:49:08.137114+00:00", "trade", 10.485, 20.0]
["2026-10-02T14:49:08.142132+00:00", "trade", 10.485, 10.0]
["2026-10-02T14:49:08.321572+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:08.321618+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:14.344306+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:14.647944+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:14.894530+00:00", "trade", 10.4838, 2.0]
["2026-10-02T14:49:16.265137+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:20.653394+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:27.953128+00:00", "trade", 10.4844, 2.0]
["2026-10-02T14:49:33.611082+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:33.985371+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:49:36.648601+00:00", "trade", 10.4813, 4.0]
["2026-10-02T14:49:41.034690+00:00", "trade", 10.4766, 5.0]
["2026-10-02T14:49:46.024240+00:00", "trade", 10.485, 234.0]
["2026-10-02T14:49:46.334543+00:00", "trade", 10.485, 185.0]
["2026-10-02T14:49:46.553495+00:00", "trade", 10.4884, 6.0]
["2026-10-02T14:50:00.354386+00:00", "trade", 10.485, 16.0]
["2026-10-02T14:50:05.053918+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:06.744917+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:07.056629+00:00", "trade", 10.485, 10.0]
["2026-10-02T14:50:08.720244+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:11.393912+00:00", "trade", 10.4753, 60.0]
["2026-10-02T14:50:11.546460+00:00", "trade", 10.4849, 1.0]
["2026-10-02T14:50:12.411267+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:12.413022+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:14.824259+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:15.064520+00:00", "trade", 10.485, 133.0]
["2026-10-02T14:50:15.305970+00:00", "trade", 10.485, 87.0]
["2026-10-02T14:50:15.546784+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:16.643686+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:50:17.198141+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:18.463848+00:00", "trade", 10.485, 27.0]
["2026-10-02T14:50:20.493202+00:00", "trade", 10.4844, 6.0]
["2026-10-02T14:50:21.670183+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:23.374944+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:25.452277+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:25.452957+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:25.453011+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:25.453415+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:27.001318+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:27.853982+00:00", "trade", 10.49, 12.0]
["2026-10-02T14:50:27.854445+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:27.854511+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:27.854918+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:27.873095+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:29.379145+00:00", "trade", 10.485, 4.0]
["2026-10-02T14:50:30.213941+00:00", "trade", 10.477, 100.0]
["2026-10-02T14:50:30.356366+00:00", "trade", 10.4851, 14.0]
["2026-10-02T14:50:31.615947+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:32.643909+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:32.773239+00:00", "trade", 10.4784, 1.0]
["2026-10-02T14:50:34.218887+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:50:35.025748+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:50:35.030789+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:50:35.073243+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:38.025926+00:00", "trade", 10.4768, 2.0]
["2026-10-02T14:50:39.032806+00:00", "trade", 10.4706, 26.0]
["2026-10-02T14:50:39.430158+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:41.596670+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:42.739842+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:43.593264+00:00", "trade", 10.4847, 1.0]
["2026-10-02T14:50:43.594951+00:00", "trade", 10.4847, 1.0]
["2026-10-02T14:50:44.520995+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:50:44.521017+00:00", "trade", 10.48, 118.0]
["2026-10-02T14:50:44.521039+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521046+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521053+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521060+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521067+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521076+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521261+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521296+00:00", "trade", 10.48, 10.0]
["2026-10-02T14:50:44.521299+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:50:44.521315+00:00", "trade", 10.48, 20.0]
["2026-10-02T14:50:44.521315+00:00", "trade", 10.48, 20.0]
["2026-10-02T14:50:44.521316+00:00", "trade", 10.48, 140.0]
["2026-10-02T14:50:44.521316+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:50:44.521395+00:00", "trade", 10.48, 200.0]
["2026-10-02T14:50:44.521406+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521492+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521533+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521560+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521582+00:00", "trade", 10.48, 36.0]
["2026-10-02T14:50:44.521585+00:00", "trade", 10.48, 6.0]
["2026-10-02T14:50:44.521585+00:00", "trade", 10.48, 18.0]
["2026-10-02T14:50:44.521585+00:00", "trade", 10.48, 18.0]
["2026-10-02T14:50:44.521592+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:50:44.521687+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:50:44.521697+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:50:44.521773+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:50:44.521779+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:50:44.521802+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:50:44.521839+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.521858+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.521884+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.521899+00:00", "trade", 10.4824, 22.0]
["2026-10-02T14:50:44.521911+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.521973+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522031+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:50:44.522076+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522173+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522186+00:00", "trade", 10.48, 20.0]
["2026-10-02T14:50:44.522224+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522345+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522420+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522454+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522479+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522494+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522506+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522539+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522567+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.522963+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.523320+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.523805+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:50:44.523967+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.525341+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:50:44.527524+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.527730+00:00", "trade", 10.48, 11.0]
["2026-10-02T14:50:44.535338+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.547209+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:50:44.547373+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.547966+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.547968+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:50:44.548043+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.548122+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.548452+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.548774+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.549516+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.549536+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.554661+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:50:44.554944+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:50:44.555254+00:00", "trade", 10.4767, 21.0]
["2026-10-02T14:50:44.566998+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:50:44.692824+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:44.692832+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:45.321694+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:45.323922+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:45.323966+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:45.325094+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:45.538728+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:48.402473+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:53.196215+00:00", "trade", 10.4801, 6.0]
["2026-10-02T14:50:54.564382+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:54.564870+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:54.564880+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:54.565322+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:54.566100+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:50:57.710397+00:00", "trade", 10.4831, 5.0]
["2026-10-02T14:50:57.715619+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:50:57.715718+00:00", "trade", 10.4808, 1.0]
["2026-10-02T14:51:00.561031+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:00.561468+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:00.561495+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:01.264547+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:13.882137+00:00", "trade", 10.4729, 200.0]
["2026-10-02T14:51:13.904626+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:51:15.050159+00:00", "trade", 10.4806, 10.0]
["2026-10-02T14:51:15.050199+00:00", "trade", 10.48, 200.0]
["2026-10-02T14:51:15.050218+00:00", "trade", 10.48, 67.0]
["2026-10-02T14:51:15.050239+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050246+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050259+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050266+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050428+00:00", "trade", 10.48, 33.0]
["2026-10-02T14:51:15.050449+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:51:15.050475+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050482+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050486+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:51:15.050496+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050503+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050506+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:51:15.050509+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050516+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050523+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050527+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:51:15.050539+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:51:15.050637+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050743+00:00", "trade", 10.48, 13.0]
["2026-10-02T14:51:15.050763+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:51:15.050764+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.050775+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:15.050807+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:51:15.050807+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.050807+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.050850+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.050892+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.050983+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051067+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051091+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051169+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:51:15.051207+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051213+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051233+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051276+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051536+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051549+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051583+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.051653+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.052051+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.052273+00:00", "trade", 10.485, 43.0]
["2026-10-02T14:51:15.052524+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.053033+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:51:15.053488+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.054039+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.054602+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.054678+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.055625+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.060565+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:15.322113+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:16.751136+00:00", "trade", 10.48, 50.0]
["2026-10-02T14:51:16.882145+00:00", "trade", 10.48, 50.0]
["2026-10-02T14:51:16.891447+00:00", "trade", 10.48, 10.0]
["2026-10-02T14:51:16.967097+00:00", "trade", 10.48, 20.0]
["2026-10-02T14:51:16.977141+00:00", "trade", 10.48, 20.0]
["2026-10-02T14:51:17.014288+00:00", "trade", 10.48, 30.0]
["2026-10-02T14:51:17.023352+00:00", "trade", 10.48, 30.0]
["2026-10-02T14:51:17.055557+00:00", "trade", 10.48, 10.0]
["2026-10-02T14:51:17.056224+00:00", "trade", 10.48, 14.0]
["2026-10-02T14:51:17.084972+00:00", "trade", 10.48, 300.0]
["2026-10-02T14:51:17.085010+00:00", "trade", 10.48, 300.0]
["2026-10-02T14:51:17.136178+00:00", "trade", 10.48, 300.0]
["2026-10-02T14:51:17.136244+00:00", "trade", 10.48, 400.0]
["2026-10-02T14:51:17.323040+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:17.324632+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:18.433703+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:18.434187+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:18.434232+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.434295+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.434645+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.434695+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.434749+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.434755+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.435178+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.435192+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.435230+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.435250+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.443652+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:18.581360+00:00", "trade", 10.4804, 8.0]
["2026-10-02T14:51:19.029480+00:00", "trade", 10.475, 83.0]
["2026-10-02T14:51:25.925333+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:25.926707+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:26.055225+00:00", "trade", 10.4795, 3.0]
["2026-10-02T14:51:27.200895+00:00", "trade", 10.475, 40.0]
["2026-10-02T14:51:27.339667+00:00", "trade", 10.475, 40.0]
["2026-10-02T14:51:28.056940+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:28.069530+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:28.069998+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:28.070016+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:51:28.070113+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:28.070349+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:28.070550+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:32.537632+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.799456+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:51:33.799458+00:00", "trade", 10.47, 3.0]
["2026-10-02T14:51:33.799459+00:00", "trade", 10.47, 77.0]
["2026-10-02T14:51:33.799461+00:00", "trade", 10.47, 32.0]
["2026-10-02T14:51:33.799479+00:00", "trade", 10.47, 35.0]
["2026-10-02T14:51:33.799480+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:51:33.799504+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.799511+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.799518+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.799556+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.799574+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.799695+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.799734+00:00", "trade", 10.47, 30.0]
["2026-10-02T14:51:33.799876+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.800036+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.800043+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.800118+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:51:33.800121+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:51:33.800128+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:51:33.800192+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800307+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800394+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800400+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800464+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800475+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800516+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800739+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800805+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800856+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.800921+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.801036+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.801246+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.801263+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.801554+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.801648+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.801710+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.801867+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.802167+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.802469+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.825831+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.826405+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:51:33.900386+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:51:33.900844+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:51:33.900934+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.902026+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.902032+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.902038+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.902045+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.902429+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.902448+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.902943+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.902949+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.904469+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.904920+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.904965+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.905391+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.905455+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.905859+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.905972+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.906331+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.906476+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.906798+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.906951+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.907005+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.907441+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.907468+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.907928+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.907941+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.908422+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.908444+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.908911+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.908922+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.909405+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.909424+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.909894+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.909907+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.910385+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.910404+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.910873+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.910907+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.911364+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.911380+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.911849+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.911866+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.912343+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.912368+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.912833+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.912850+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.913311+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.913331+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.913797+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.913814+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.914280+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.914298+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.914765+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.914784+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.915253+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.915311+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.915740+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.915792+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.916238+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.916279+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.916717+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.916742+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.917207+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.917227+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.917692+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.917711+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.918186+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.918199+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.918671+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.918689+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.919151+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.919171+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.919644+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.919662+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.920125+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.920141+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.920638+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.921101+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.921143+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:33.921564+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.000726+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.001159+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.001211+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.001625+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.001689+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.001706+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.002181+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.002199+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.002643+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.002650+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.002666+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.002678+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.003143+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.003162+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.003630+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.003641+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.004083+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.004123+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.004132+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.004143+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.004558+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.004578+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.005056+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.005072+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.005513+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.005524+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.005543+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.005558+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.005993+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.006012+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.006479+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.006496+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.006929+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.006938+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.006971+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.006990+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.007402+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.007416+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.007461+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.007480+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.007948+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.007960+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.007975+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.008402+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:34.008433+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:35.817321+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:35.817806+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:35.817862+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:38.980481+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:39.098275+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:51:39.519448+00:00", "trade", 10.4777, 27.0]
["2026-10-02T14:51:39.547996+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:41.013381+00:00", "trade", 10.465, 40.0]
["2026-10-02T14:51:47.265687+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:52.766861+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:52.833014+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:52.842007+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:52.874968+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:52.883743+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:52.959350+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:52.968458+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:53.029171+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:53.038014+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:53.075673+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:53.085944+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:53.171051+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:53.180667+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:53.232470+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:53.296583+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:54.762644+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:55.534170+00:00", "trade", 10.4748, 100.0]
["2026-10-02T14:51:55.535812+00:00", "trade", 10.4748, 58.0]
["2026-10-02T14:51:55.536932+00:00", "trade", 10.4748, 47.0]
["2026-10-02T14:51:56.251046+00:00", "trade", 10.4768, 4.0]
["2026-10-02T14:51:56.525960+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:51:56.557254+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.558312+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:51:56.559563+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.560049+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566057+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566058+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566060+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566081+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566094+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566101+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566114+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566121+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566127+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566128+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566135+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566148+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566155+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566164+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566165+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566169+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566172+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566176+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566178+00:00", "trade", 10.46, 160.0]
["2026-10-02T14:51:56.566183+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566189+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566193+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:51:56.566196+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566203+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566290+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:51:56.566306+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566308+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:51:56.566603+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566619+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:51:56.566637+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:51:56.566646+00:00", "trade", 10.46, 500.0]
["2026-10-02T14:51:56.566680+00:00", "trade", 10.46, 300.0]
["2026-10-02T14:51:56.566715+00:00", "trade", 10.4609, 20.0]
["2026-10-02T14:51:56.566745+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.566795+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.566803+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.566844+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.566856+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:56.566969+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.566973+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:51:56.567038+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567123+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567124+00:00", "trade", 10.46, 90.0]
["2026-10-02T14:51:56.567184+00:00", "trade", 10.46, 22.0]
["2026-10-02T14:51:56.567198+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567207+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567234+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567251+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567261+00:00", "trade", 10.46, 22.0]
["2026-10-02T14:51:56.567404+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567577+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567584+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567804+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.567832+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.568309+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.570021+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.571560+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.572153+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.589631+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:51:56.590093+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.592281+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:56.595419+00:00", "trade", 10.455, 60.0]
["2026-10-02T14:51:56.667471+00:00", "trade", 10.455, 70.0]
["2026-10-02T14:51:56.668062+00:00", "trade", 10.4589, 21.0]
["2026-10-02T14:51:56.671853+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:51:56.672456+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:51:56.677905+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:51:56.683321+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:51:56.688326+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:51:56.689016+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:51:57.030688+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:51:57.322074+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:57.324056+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:57.325723+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:51:58.031596+00:00", "trade", 10.455, 2.0]
["2026-10-02T14:51:59.455719+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:51:59.594975+00:00", "trade", 10.473, 60.0]
["2026-10-02T14:52:00.213725+00:00", "trade", 10.473, 100.0]
["2026-10-02T14:52:00.474549+00:00", "trade", 10.4697, 6.0]
["2026-10-02T14:52:01.237031+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:52:02.606804+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:02.611123+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:02.611576+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:05.401089+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:05.404012+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:52:05.404690+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:05.404719+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:05.405139+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:06.861257+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:06.887517+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:06.892197+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:07.718677+00:00", "trade", 10.455, 10.0]
["2026-10-02T14:52:11.382406+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:11.382864+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:11.934008+00:00", "trade", 10.4733, 1.0]
["2026-10-02T14:52:11.934832+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:11.935299+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:12.265338+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:14.687843+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:14.688388+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:14.766351+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:14.767668+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:14.882559+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:14.973678+00:00", "trade", 10.4733, 100.0]
["2026-10-02T14:52:14.974468+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:14.974959+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:14.975416+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:14.975878+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:15.012418+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:15.065368+00:00", "trade", 10.472, 12.0]
["2026-10-02T14:52:15.066153+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:15.487679+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:22.617464+00:00", "trade", 10.455, 25.0]
["2026-10-02T14:52:22.618174+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:26.916701+00:00", "trade", 10.455, 66.0]
["2026-10-02T14:52:31.779482+00:00", "trade", 10.455, 62.0]
["2026-10-02T14:52:31.780261+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:31.780718+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:39.033370+00:00", "trade", 10.4709, 12.0]
["2026-10-02T14:52:39.034173+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:39.183426+00:00", "trade", 10.4604, 10.0]
["2026-10-02T14:52:39.259345+00:00", "trade", 10.4604, 4.0]
["2026-10-02T14:52:40.734701+00:00", "trade", 10.4766, 1.0]
["2026-10-02T14:52:43.154779+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:43.194548+00:00", "trade", 10.4733, 12.0]
["2026-10-02T14:52:43.195368+00:00", "trade", 10.455, 2.0]
["2026-10-02T14:52:45.050585+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:52:45.724129+00:00", "trade", 10.455, 91.0]
["2026-10-02T14:52:46.670108+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:47.312944+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:47.314448+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:47.314928+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:47.332328+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:47.332806+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:51.174632+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:51.186630+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:51.197611+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:52:51.198400+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:51.242713+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:52:51.258701+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:52:51.279705+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:52:51.317091+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:52:51.335893+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:51.336339+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:51.377438+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:53.780139+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:53.806218+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:54.674504+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:54.675010+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:55.974178+00:00", "trade", 10.4731, 9.0]
["2026-10-02T14:52:55.974984+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:56.165225+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:56.165692+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:56.248479+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:52:56.647093+00:00", "trade", 10.4566, 10.0]
["2026-10-02T14:52:59.214737+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:09.989778+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:10.036589+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:10.297410+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:11.845399+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:21.433892+00:00", "trade", 10.461, 8.0]
["2026-10-02T14:53:22.338174+00:00", "trade", 10.4766, 35.0]
["2026-10-02T14:53:24.750181+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:24.751011+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:24.824035+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:24.829661+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:26.655267+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:26.655880+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:26.658560+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:26.697914+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:28.286512+00:00", "trade", 10.455, 2.0]
["2026-10-02T14:53:28.558068+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:28.558836+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:28.558892+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:30.660773+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:53:30.786538+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:34.874702+00:00", "trade", 10.4564, 1.0]
["2026-10-02T14:53:34.907338+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:34.910530+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:35.999452+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:39.342735+00:00", "trade", 10.4564, 4.0]
["2026-10-02T14:53:42.235826+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:43.009854+00:00", "trade", 10.4752, 2.0]
["2026-10-02T14:53:43.597686+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:43.598312+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:49.546652+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:49.547314+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:50.058626+00:00", "trade", 10.4596, 1.0]
["2026-10-02T14:53:50.533819+00:00", "trade", 10.4732, 1.0]
["2026-10-02T14:53:50.624727+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:51.201968+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:51.203632+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:52.767373+00:00", "trade", 10.4595, 12.0]
["2026-10-02T14:53:52.767404+00:00", "trade", 10.4595, 12.0]
["2026-10-02T14:53:52.768173+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:52.768661+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:52.768675+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:52.769156+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476490+00:00", "trade", 10.46, 13.0]
["2026-10-02T14:53:53.476492+00:00", "trade", 10.46, 300.0]
["2026-10-02T14:53:53.476493+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:53:53.476498+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476510+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:53:53.476519+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476526+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476540+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476546+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476553+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476560+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476564+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:53:53.476575+00:00", "trade", 10.46, 63.0]
["2026-10-02T14:53:53.476617+00:00", "trade", 10.46, 138.0]
["2026-10-02T14:53:53.476618+00:00", "trade", 10.46, 168.0]
["2026-10-02T14:53:53.476677+00:00", "trade", 10.46, 138.0]
["2026-10-02T14:53:53.476741+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:53:53.476798+00:00", "trade", 10.46, 32.0]
["2026-10-02T14:53:53.476881+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:53:53.476883+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:53:53.476890+00:00", "trade", 10.46, 24.0]
["2026-10-02T14:53:53.476897+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476902+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:53:53.476905+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:53:53.476936+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:53:53.476940+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:53:53.476975+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:53:53.476989+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:53.477026+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:53.477066+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:53.477077+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477149+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477178+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477189+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477247+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477332+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477405+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477453+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477518+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477568+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477718+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477762+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477818+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477848+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477862+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.477912+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.478198+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.478223+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.479431+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.503194+00:00", "trade", 10.46, 8.0]
["2026-10-02T14:53:53.503194+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.503352+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.503821+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.503973+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.504299+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.504420+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.504749+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.576646+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:53:53.577025+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:53.577318+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:53.577416+00:00", "trade", 10.46, 150.0]
["2026-10-02T14:53:53.577465+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:53.577483+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:53.577560+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:53.578560+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:53.683257+00:00", "trade", 10.46, 10.0]
["2026-10-02T14:53:54.321080+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:54.321106+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:53:54.321154+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:53:56.993206+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:00.434204+00:00", "trade", 10.4586, 12.0]
["2026-10-02T14:54:03.354545+00:00", "trade", 10.46, 3.0]
["2026-10-02T14:54:03.593885+00:00", "trade", 10.4721, 26.0]
["2026-10-02T14:54:03.595297+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:03.610854+00:00", "trade", 10.46, 500.0]
["2026-10-02T14:54:04.157197+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:04.321339+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:04.322012+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:04.322038+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:04.801902+00:00", "trade", 10.4601, 2.0]
["2026-10-02T14:54:05.713813+00:00", "trade", 10.4589, 9.0]
["2026-10-02T14:54:05.888060+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:54:09.888459+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:11.234722+00:00", "trade", 10.459, 12.0]
["2026-10-02T14:54:11.235559+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:54:14.363321+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:14.363348+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:14.366290+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:15.046395+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:19.031243+00:00", "trade", 10.46, 40.0]
["2026-10-02T14:54:19.031312+00:00", "trade", 10.46, 3.0]
["2026-10-02T14:54:19.031365+00:00", "trade", 10.46, 23.0]
["2026-10-02T14:54:19.031418+00:00", "trade", 10.46, 7.0]
["2026-10-02T14:54:20.054699+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:20.054727+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:20.057974+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:20.198940+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:25.261014+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:25.261041+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:25.262064+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:25.364898+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:29.616714+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:30.536801+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:30.536826+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:30.540108+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:30.824433+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:34.355592+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:34.359115+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:34.387802+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:35.829566+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:35.829595+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:35.830974+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:35.897993+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:54:35.934273+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:39.949521+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:40.311257+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:40.998486+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:40.998514+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:41.002442+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:41.123223+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:41.689884+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:41.886368+00:00", "trade", 10.46, 2.0]
["2026-10-02T14:54:42.603810+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:43.488252+00:00", "trade", 10.45, 2.0]
["2026-10-02T14:54:43.488331+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:43.488333+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:54:43.488359+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:54:43.488363+00:00", "trade", 10.45, 4.0]
["2026-10-02T14:54:43.488363+00:00", "trade", 10.45, 81.0]
["2026-10-02T14:54:43.488370+00:00", "trade", 10.45, 119.0]
["2026-10-02T14:54:43.488384+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:43.488398+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:43.488404+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:43.488411+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:43.488418+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:43.488642+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:54:43.488805+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:43.488816+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:43.488824+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:43.488838+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:43.488923+00:00", "trade", 10.45, 18.0]
["2026-10-02T14:54:43.488938+00:00", "trade", 10.45, 18.0]
["2026-10-02T14:54:43.488943+00:00", "trade", 10.45, 18.0]
["2026-10-02T14:54:43.488946+00:00", "trade", 10.45, 18.0]
["2026-10-02T14:54:43.488980+00:00", "trade", 10.45, 46.0]
["2026-10-02T14:54:43.489098+00:00", "trade", 10.45, 46.0]
["2026-10-02T14:54:43.489114+00:00", "trade", 10.45, 69.0]
["2026-10-02T14:54:43.489118+00:00", "trade", 10.45, 300.0]
["2026-10-02T14:54:43.489128+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:54:43.489198+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:54:43.489200+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:54:43.489355+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:54:43.489633+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:54:43.489694+00:00", "trade", 10.45, 21.0]
["2026-10-02T14:54:43.489841+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:54:43.489927+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:54:43.490376+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:54:43.490501+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:54:43.490766+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.490916+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.491054+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.491227+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.491234+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.491251+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.491312+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:54:43.492000+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.497353+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.501343+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.501368+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.501977+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.510101+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.530988+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.550581+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:43.652428+00:00", "trade", 10.44, 300.0]
["2026-10-02T14:54:43.653015+00:00", "trade", 10.4443, 20.0]
["2026-10-02T14:54:44.953473+00:00", "trade", 10.4654, 17.0]
["2026-10-02T14:54:45.131543+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:45.132083+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:45.132520+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:45.141422+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:45.141894+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:45.321228+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:45.321281+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:45.321655+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:45.498320+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:46.364538+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:46.364567+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:46.368271+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:46.516510+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:46.648283+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:47.620008+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:47.926099+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:50.888133+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:54:51.527867+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:51.527895+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:51.528694+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:51.529100+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:51.950541+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:52.188337+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:52.188825+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:52.188836+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:52.188855+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:52.189284+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:52.198244+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:52.256403+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:52.260497+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:54.406957+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:54.407387+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:54.407457+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:56.951768+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:54:56.953205+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:02.378400+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:02.379116+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:02.379169+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:02.379567+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:02.490984+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:02.973497+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:55:02.974317+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:05.888022+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:55:06.096848+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:55:06.386847+00:00", "trade", 10.44, 5.0]
["2026-10-02T14:55:07.533565+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:07.533593+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:07.536964+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:07.722180+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:10.633776+00:00", "trade", 10.4476, 2.0]
["2026-10-02T14:55:10.635224+00:00", "trade", 10.4476, 1.0]
["2026-10-02T14:55:10.636486+00:00", "trade", 10.4476, 1.0]
["2026-10-02T14:55:11.834557+00:00", "trade", 10.4706, 2.0]
["2026-10-02T14:55:12.719555+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:12.719583+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:12.720359+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:12.720770+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:13.104625+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:13.496106+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:13.496620+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:13.496641+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:13.497052+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:13.497090+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:13.506015+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:16.618597+00:00", "trade", 10.4475, 27.0]
["2026-10-02T14:55:16.827022+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:16.887892+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:19.097177+00:00", "trade", 10.4475, 3.0]
["2026-10-02T14:55:20.798585+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:20.888205+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:55:22.591618+00:00", "trade", 10.4707, 32.0]
["2026-10-02T14:55:25.169584+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:25.169621+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:25.272095+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:26.194561+00:00", "trade", 10.4553, 8.0]
["2026-10-02T14:55:31.037628+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:31.037656+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:31.041146+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:31.140046+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:35.888153+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:55:37.468046+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:37.468074+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:37.472179+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:37.567361+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:41.457489+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:55:43.887933+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:43.887961+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:43.891798+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:43.988694+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:46.472366+00:00", "trade", 10.4466, 1.0]
["2026-10-02T14:55:50.803142+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:50.887922+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:55:51.016913+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:52.767370+00:00", "trade", 10.4553, 13.0]
["2026-10-02T14:55:53.091254+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:55:59.196093+00:00", "trade", 10.4475, 1.0]
["2026-10-02T14:56:00.236994+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:05.055631+00:00", "trade", 10.4481, 4.0]
["2026-10-02T14:56:05.055984+00:00", "trade", 10.4481, 1.0]
["2026-10-02T14:56:05.887946+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:56:10.319850+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:10.319877+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:10.320357+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:10.320519+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:10.321223+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:10.322922+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:10.330270+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:10.513938+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:12.660197+00:00", "trade", 10.4568, 1.0]
["2026-10-02T14:56:14.014863+00:00", "trade", 10.4707, 100.0]
["2026-10-02T14:56:14.149790+00:00", "trade", 10.43, 9.0]
["2026-10-02T14:56:14.149863+00:00", "trade", 10.43, 91.0]
["2026-10-02T14:56:14.150667+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:56:14.150676+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:56:14.150681+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:56:14.150687+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:56:14.150716+00:00", "trade", 10.43, 50.0]
["2026-10-02T14:56:14.150717+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:56:14.150718+00:00", "trade", 10.43, 53.0]
["2026-10-02T14:56:14.150721+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:56:14.150723+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:56:14.150738+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.150747+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.150753+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.150760+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.150766+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.150774+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.150781+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151131+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151247+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151284+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:56:14.151292+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:56:14.151341+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:56:14.151349+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151406+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151540+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151576+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151801+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151888+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151898+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.151926+00:00", "trade", 10.4302, 21.0]
["2026-10-02T14:56:14.153418+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.495687+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:56:14.495688+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:56:14.495706+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.495714+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.495720+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.495733+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.495741+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.495748+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.495754+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.495800+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.496150+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.496157+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:56:14.496158+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.496224+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:56:14.496257+00:00", "trade", 10.42, 18.0]
["2026-10-02T14:56:14.496258+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:56:14.496527+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.496547+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.496984+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:56:14.497255+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.497298+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.497461+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:56:14.497573+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.497682+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.497750+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.497853+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.497854+00:00", "trade", 10.415, 411.0]
["2026-10-02T14:56:14.497945+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.497973+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:56:14.498087+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:56:14.498105+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.498161+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.498176+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.498216+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.498254+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.498459+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.498597+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:56:14.498773+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:56:14.498902+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.498998+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.499029+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.499061+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.499380+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.499465+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.499789+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.499941+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.499985+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.500016+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.500051+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.500092+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.500228+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.500455+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.500778+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.500932+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.500968+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.501258+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.501281+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.501461+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.501769+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.501952+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.501974+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.501999+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.502069+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.502091+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.502209+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.502449+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.502474+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.502736+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.502791+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.502886+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.502943+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.502971+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.503077+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.503100+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.503437+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.503468+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.503518+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.503760+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.503916+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.503959+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.503994+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.504018+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.504426+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.504758+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.504890+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.504919+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.504972+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.504995+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.505201+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.505382+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.505711+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.505883+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.506197+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.506219+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.506351+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.506662+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.506685+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.506815+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.506846+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.506865+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.506888+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.507100+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.507308+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.507639+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.507819+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.508121+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.508144+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.508289+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.508597+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.508782+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.508847+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.509249+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.509574+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.509767+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.510052+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.510233+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.510562+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.510760+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.510862+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.511224+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.511549+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.511723+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.511875+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.512035+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.512188+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.512522+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.512677+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.512849+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.513145+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.513468+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.513635+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.513662+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.514102+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.514425+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.514620+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.514643+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.515085+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.515407+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.515577+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.515890+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.516041+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.516374+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.516527+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.516702+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.516992+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.517320+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.517484+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.517515+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.517951+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.518276+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.518472+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.518521+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.518940+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.519266+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.519494+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.519515+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.519979+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.520308+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.520527+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.520807+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.521086+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.521607+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.521692+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.521835+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.522214+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.522646+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.522901+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.523030+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.523366+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.523723+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.523909+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.524186+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.524384+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.524702+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.524913+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.525024+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.525382+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.525711+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.525940+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.526201+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.526442+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.526738+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.526945+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.527018+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.527436+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.527750+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.528058+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.528268+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.528275+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.528558+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.528919+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.528991+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.529376+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.529726+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.530396+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.530542+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.530550+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.530993+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.531253+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.531272+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.531796+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.531848+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.531865+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.532129+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.532480+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.532541+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.532991+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.533334+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.533482+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.533801+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.534138+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.534598+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.580097+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.580123+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.580721+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.668853+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:14.669243+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.669732+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:56:14.670067+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:15.001486+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:15.167181+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:16.321192+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:16.322101+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:17.155798+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:56:17.165315+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.165353+00:00", "trade", 10.41, 40.0]
["2026-10-02T14:56:17.165357+00:00", "trade", 10.41, 4.0]
["2026-10-02T14:56:17.165359+00:00", "trade", 10.41, 76.0]
["2026-10-02T14:56:17.165513+00:00", "trade", 10.41, 4.0]
["2026-10-02T14:56:17.165758+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:56:17.165836+00:00", "trade", 10.41, 18.0]
["2026-10-02T14:56:17.165838+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:56:17.165838+00:00", "trade", 10.41, 6.0]
["2026-10-02T14:56:17.165838+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.165972+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.165990+00:00", "trade", 10.4144, 20.0]
["2026-10-02T14:56:17.166052+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.166292+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.166330+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.166449+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.166482+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.166560+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.166610+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.166628+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.166893+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.166984+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.167094+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.167138+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.167388+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.170350+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.170825+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.171499+00:00", "trade", 10.405, 73.0]
["2026-10-02T14:56:17.193368+00:00", "trade", 10.405, 77.0]
["2026-10-02T14:56:17.193960+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.194415+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:17.218760+00:00", "trade", 10.405, 130.0]
["2026-10-02T14:56:17.239081+00:00", "trade", 10.405, 40.0]
["2026-10-02T14:56:17.324191+00:00", "trade", 10.405, 40.0]
["2026-10-02T14:56:17.344432+00:00", "trade", 10.405, 40.0]
["2026-10-02T14:56:20.897991+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:56:21.386840+00:00", "trade", 10.405, 3.0]
["2026-10-02T14:56:21.494876+00:00", "trade", 10.4198, 5.0]
["2026-10-02T14:56:22.560688+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:56:23.387647+00:00", "trade", 10.405, 2.0]
["2026-10-02T14:56:24.433790+00:00", "trade", 10.4668, 1.0]
["2026-10-02T14:56:24.768857+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:24.769317+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:25.872182+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:25.874164+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:26.891980+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:27.573249+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:29.942436+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:29.942465+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:29.946543+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:30.849914+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:30.850379+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:33.088581+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:40.980344+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:56:45.157807+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:45.159278+00:00", "trade", 10.405, 25.0]
["2026-10-02T14:56:45.159287+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:56:47.508663+00:00", "trade", 10.405, 33.0]
["2026-10-02T14:56:47.806526+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:56:48.156808+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:51.157827+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:51.481875+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:51.582658+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:52.500133+00:00", "trade", 10.405, 9.0]
["2026-10-02T14:56:52.510393+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:56:55.229366+00:00", "trade", 10.405, 2.0]
["2026-10-02T14:56:59.277569+00:00", "trade", 10.405, 29.0]
["2026-10-02T14:56:59.918495+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:00.020466+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:01.422217+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:01.423161+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:05.766109+00:00", "trade", 10.467, 73.0]
["2026-10-02T14:57:06.321595+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:06.321623+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:06.321750+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:06.473893+00:00", "trade", 10.419, 14.0]
["2026-10-02T14:57:06.548165+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:06.548177+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:06.573019+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:06.573047+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:06.573323+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:57:07.573764+00:00", "trade", 10.405, 2.0]
["2026-10-02T14:57:07.956001+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956002+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:07.956003+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:57:07.956004+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:57:07.956006+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:57:07.956010+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:57:07.956010+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:07.956014+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:07.956014+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:07.956029+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956063+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956070+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956076+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956081+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:07.956082+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956083+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:57:07.956089+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956095+00:00", "trade", 10.41, 6.0]
["2026-10-02T14:57:07.956096+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956099+00:00", "trade", 10.41, 15.0]
["2026-10-02T14:57:07.956104+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956106+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:07.956110+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:57:07.956112+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956118+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956126+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956132+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956146+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:07.956153+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:57:07.956166+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:57:07.956173+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:57:07.956236+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956334+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956390+00:00", "trade", 10.41, 65.0]
["2026-10-02T14:57:07.956391+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:57:07.956402+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956524+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956566+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956588+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956618+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956666+00:00", "trade", 10.4092, 20.0]
["2026-10-02T14:57:07.956704+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956729+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956752+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956794+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956826+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956865+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.956932+00:00", "trade", 10.41, 80.0]
["2026-10-02T14:57:07.956996+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.957074+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:07.957791+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.958195+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.958447+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.958459+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.960099+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.961013+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.961657+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.962181+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.962650+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.963146+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.963195+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.963798+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.964221+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:07.990756+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:57:07.991525+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:08.038012+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:10.595835+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:10.596286+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:57:11.838210+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:11.838717+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:11.838740+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:11.839173+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:11.841021+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:11.841103+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.841457+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.841590+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:57:11.841662+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:57:11.841680+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:57:11.842017+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:57:11.842043+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:57:11.842070+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.842520+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.842543+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.842554+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.843567+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.847631+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.847655+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.848014+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.848507+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.848521+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.848960+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:11.857989+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:13.251627+00:00", "trade", 10.4156, 4.0]
["2026-10-02T14:57:15.690660+00:00", "trade", 10.41, 15.0]
["2026-10-02T14:57:15.692641+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:15.693942+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:17.765046+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:18.322708+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:18.569060+00:00", "trade", 10.4163, 1.0]
["2026-10-02T14:57:19.029784+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:19.029793+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:19.029795+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:19.029810+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:19.029820+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:57:19.029821+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:19.029827+00:00", "trade", 10.41, 63.0]
["2026-10-02T14:57:19.029827+00:00", "trade", 10.41, 417.0]
["2026-10-02T14:57:19.029846+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.029853+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.029956+00:00", "trade", 10.41, 72.0]
["2026-10-02T14:57:19.030104+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:57:19.030171+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:19.030175+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:19.030179+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:19.030186+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:19.030192+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:57:19.030235+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:57:19.030255+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:19.030303+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:19.030325+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:57:19.030398+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:19.030424+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:19.030433+00:00", "trade", 10.4101, 26.0]
["2026-10-02T14:57:19.030469+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.030491+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.030524+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.030674+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.030887+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:57:19.065074+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.072051+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:19.072523+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:19.072540+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:19.072593+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:19.073282+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:19.074363+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:19.094939+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:57:19.095905+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:57:19.156692+00:00", "trade", 10.41, 33.0]
["2026-10-02T14:57:19.157357+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:19.510186+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.511382+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.512171+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.513751+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:19.515132+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:20.922703+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:57:22.529063+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:57:22.529068+00:00", "trade", 10.405, 94.0]
["2026-10-02T14:57:22.529436+00:00", "trade", 10.405, 70.0]
["2026-10-02T14:57:22.529533+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:24.962374+00:00", "trade", 10.4135, 13.0]
["2026-10-02T14:57:26.586793+00:00", "trade", 10.4106, 2.0]
["2026-10-02T14:57:30.028195+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:31.515651+00:00", "trade", 10.4106, 5.0]
["2026-10-02T14:57:36.386784+00:00", "trade", 10.405, 3.0]
["2026-10-02T14:57:36.394964+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:38.541865+00:00", "trade", 10.4606, 45.0]
["2026-10-02T14:57:39.860785+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:57:39.860787+00:00", "trade", 10.405, 10.0]
["2026-10-02T14:57:39.860789+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:57:39.860790+00:00", "trade", 10.41, 61.0]
["2026-10-02T14:57:39.860793+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:39.860794+00:00", "trade", 10.41, 39.0]
["2026-10-02T14:57:39.860987+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:57:39.861001+00:00", "trade", 10.405, 10.0]
["2026-10-02T14:57:39.861005+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:57:39.861010+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:39.861015+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:39.861065+00:00", "trade", 10.41, 79.0]
["2026-10-02T14:57:39.861070+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:39.861137+00:00", "trade", 10.41, 79.0]
["2026-10-02T14:57:39.861138+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.861498+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.861571+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.861646+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.861991+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.863695+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:39.864223+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:57:39.864224+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.864262+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.864331+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:57:39.864351+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.864376+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.864774+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:39.864825+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:39.864843+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:39.865135+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.865280+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:39.865734+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:39.866196+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:39.870984+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:39.870991+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:39.871687+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.872148+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.872165+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.872389+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.965136+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:57:39.977255+00:00", "trade", 10.41, 3.0]
["2026-10-02T14:57:40.321360+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:40.321387+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:40.322115+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:40.737394+00:00", "trade", 10.4322, 79.0]
["2026-10-02T14:57:40.834940+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:57:40.834945+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:57:40.834950+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:57:40.909133+00:00", "trade", 10.405, 19.0]
["2026-10-02T14:57:40.986703+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:57:40.986767+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:57:41.002276+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:57:41.002280+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:57:41.002285+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:57:41.002878+00:00", "trade", 10.405, 7.0]
["2026-10-02T14:57:41.003291+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:41.117391+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:57:41.117400+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:57:41.117404+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:57:41.117412+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:57:41.117419+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:57:41.117427+00:00", "trade", 10.405, 18.0]
["2026-10-02T14:57:41.117432+00:00", "trade", 10.405, 30.0]
["2026-10-02T14:57:41.117438+00:00", "trade", 10.405, 18.0]
["2026-10-02T14:57:41.138347+00:00", "trade", 10.405, 16.0]
["2026-10-02T14:57:41.138351+00:00", "trade", 10.405, 30.0]
["2026-10-02T14:57:41.138351+00:00", "trade", 10.405, 16.0]
["2026-10-02T14:57:41.182363+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:57:41.182434+00:00", "trade", 10.405, 16.0]
["2026-10-02T14:57:41.182498+00:00", "trade", 10.405, 30.0]
["2026-10-02T14:57:41.182562+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:57:41.182622+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:57:41.182686+00:00", "trade", 10.405, 16.0]
["2026-10-02T14:57:41.385756+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:57:41.385759+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:57:41.385764+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:57:44.136578+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:57:47.280594+00:00", "trade", 10.411, 27.0]
["2026-10-02T14:57:50.697582+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:50.698062+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:50.698498+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:50.698517+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:50.698974+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:50.707553+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:50.987874+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:50.988354+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:50.988808+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:50.999285+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:51.002382+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:52.346567+00:00", "trade", 10.405, 50.0]
["2026-10-02T14:57:52.347447+00:00", "trade", 10.405, 2.0]
["2026-10-02T14:57:52.348099+00:00", "trade", 10.405, 44.0]
["2026-10-02T14:57:52.348171+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:57:53.310364+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:57:53.310833+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:53.311282+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:57:56.252530+00:00", "trade", 10.405, 50.0]
["2026-10-02T14:57:56.253341+00:00", "trade", 10.405, 50.0]
["2026-10-02T14:57:59.157587+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:01.355447+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:01.355476+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:01.360171+00:00", "trade", 10.405, 60.0]
["2026-10-02T14:58:01.363416+00:00", "trade", 10.405, 40.0]
["2026-10-02T14:58:01.363473+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:02.369243+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:58:03.374503+00:00", "trade", 10.405, 60.0]
["2026-10-02T14:58:03.374518+00:00", "trade", 10.405, 40.0]
["2026-10-02T14:58:03.375091+00:00", "trade", 10.405, 21.0]
["2026-10-02T14:58:04.095283+00:00", "trade", 10.4193, 9.0]
["2026-10-02T14:58:04.380582+00:00", "trade", 10.405, 59.0]
["2026-10-02T14:58:04.380592+00:00", "trade", 10.405, 41.0]
["2026-10-02T14:58:05.057369+00:00", "trade", 10.4123, 14.0]
["2026-10-02T14:58:05.387769+00:00", "trade", 10.405, 59.0]
["2026-10-02T14:58:05.391844+00:00", "trade", 10.405, 41.0]
["2026-10-02T14:58:07.659055+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:07.659519+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:07.659541+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:10.508728+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:14.715387+00:00", "trade", 10.4094, 7.0]
["2026-10-02T14:58:17.297939+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:17.298392+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.520552+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.520868+00:00", "trade", 10.405, 80.0]
["2026-10-02T14:58:19.526732+00:00", "trade", 10.4, 77.0]
["2026-10-02T14:58:19.526734+00:00", "trade", 10.4, 23.0]
["2026-10-02T14:58:19.526874+00:00", "trade", 10.4, 55.0]
["2026-10-02T14:58:19.526893+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.526900+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.526908+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.526915+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.526921+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.527115+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.527139+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:58:19.527139+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:58:19.527406+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.527539+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:58:19.527553+00:00", "trade", 10.4, 70.0]
["2026-10-02T14:58:19.527557+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:58:19.527564+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:58:19.527591+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:58:19.527592+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.527654+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.528063+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:58:19.528143+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:58:19.528166+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.528180+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.528198+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:58:19.528253+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.528281+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.528375+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.528870+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.529805+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.532745+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.533766+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.535480+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.535505+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.536763+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.536820+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.539577+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.541507+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.553142+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.553493+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:58:19.554085+00:00", "trade", 10.4019, 22.0]
["2026-10-02T14:58:19.554265+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.554795+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.555242+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:19.555712+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:20.321359+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:20.321385+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:20.347494+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:20.360430+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:58:20.361223+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:20.361711+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:20.362154+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:21.048870+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:21.544256+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:22.281136+00:00", "trade", 10.395, 2.0]
["2026-10-02T14:58:22.281201+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:58:22.525545+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:22.834683+00:00", "trade", 10.395, 4.0]
["2026-10-02T14:58:22.878512+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:30.266525+00:00", "trade", 10.395, 3.0]
["2026-10-02T14:58:30.676140+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:58:30.786511+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:30.786538+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:33.187449+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:33.187939+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:33.188401+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:33.554187+00:00", "trade", 10.407, 1.0]
["2026-10-02T14:58:33.555003+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:41.274370+00:00", "trade", 10.4006, 13.0]
["2026-10-02T14:58:43.064491+00:00", "trade", 10.395, 2.0]
["2026-10-02T14:58:43.065593+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:58:45.606593+00:00", "trade", 10.395, 19.0]
["2026-10-02T14:58:47.094549+00:00", "trade", 10.4122, 9.0]
["2026-10-02T14:58:47.974990+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:49.077691+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:49.077693+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:58:49.177980+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:49.178232+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:49.178675+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:49.178687+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:58:49.555370+00:00", "trade", 10.3913, 3.0]
["2026-10-02T14:58:50.888143+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:58:54.160915+00:00", "trade", 10.395, 5.0]
["2026-10-02T14:58:58.824496+00:00", "trade", 10.395, 3.0]
["2026-10-02T14:59:00.756866+00:00", "trade", 10.395, 5.0]
["2026-10-02T14:59:00.757329+00:00", "trade", 10.395, 61.0]
["2026-10-02T14:59:03.892369+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:59:09.225044+00:00", "trade", 10.395, 10.0]
["2026-10-02T14:59:09.278440+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:09.278900+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:11.276371+00:00", "trade", 10.3927, 4.0]
["2026-10-02T14:59:15.074179+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:15.756663+00:00", "trade", 10.395, 10.0]
["2026-10-02T14:59:19.557367+00:00", "trade", 10.3951, 2.0]
["2026-10-02T14:59:20.014556+00:00", "trade", 10.39, 2.0]
["2026-10-02T14:59:23.837597+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:23.838236+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:23.860357+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:26.004879+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:29.347441+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:29.347470+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:29.348154+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:29.348208+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:30.553539+00:00", "trade", 10.4466, 15.0]
["2026-10-02T14:59:31.279388+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:31.279842+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:32.144597+00:00", "trade", 10.4466, 200.0]
["2026-10-02T14:59:32.404174+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:32.620966+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:32.622952+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:33.737603+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:33.738148+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:59:40.046574+00:00", "trade", 10.4464, 25.0]
["2026-10-02T14:59:40.838794+00:00", "trade", 10.4039, 80.0]
["2026-10-02T14:59:42.573137+00:00", "trade", 10.4462, 100.0]
["2026-10-02T14:59:48.736887+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:49.559368+00:00", "trade", 10.3949, 3.0]
["2026-10-02T14:59:50.032804+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:50.032830+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:50.033638+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:50.033965+00:00", "trade", 10.395, 50.0]
["2026-10-02T14:59:50.034683+00:00", "trade", 10.395, 50.0]
["2026-10-02T14:59:50.963664+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:59:52.530274+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:52.936570+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:52.937029+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:54.870671+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:54.872482+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:54.874224+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:58.756346+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:59.065915+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:59:59.069080+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:01.763696+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:01.763724+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:01.961145+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:02.031685+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:02.269190+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:02.571332+00:00", "trade", 10.3902, 1.0]
["2026-10-02T15:00:02.572114+00:00", "trade", 10.395, 2.0]
["2026-10-02T15:00:04.381373+00:00", "trade", 10.4, 13.0]
["2026-10-02T15:00:04.392056+00:00", "trade", 10.4, 7.0]
["2026-10-02T15:00:04.392795+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:04.393249+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:04.417403+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:04.418413+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:05.108252+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:12.047314+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:12.310555+00:00", "trade", 10.4013, 4.0]
["2026-10-02T15:00:15.536583+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:15.537040+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:16.272319+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:00:16.272770+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:16.272790+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:16.307417+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:16.307873+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:18.474298+00:00", "trade", 10.3995, 2.0]
["2026-10-02T15:00:19.029854+00:00", "trade", 10.4, 64.0]
["2026-10-02T15:00:19.561366+00:00", "trade", 10.3961, 7.0]
["2026-10-02T15:00:23.158022+00:00", "trade", 10.4108, 10.0]
["2026-10-02T15:00:23.160991+00:00", "trade", 10.4351, 29.0]
["2026-10-02T15:00:24.930874+00:00", "trade", 10.4443, 20.0]
["2026-10-02T15:00:26.767918+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:26.770173+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:00:26.771557+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:27.554821+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:32.486267+00:00", "trade", 10.4021, 27.0]
["2026-10-02T15:00:32.875242+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:34.326627+00:00", "trade", 10.4034, 10.0]
["2026-10-02T15:00:34.406703+00:00", "trade", 10.4034, 4.0]
["2026-10-02T15:00:38.473869+00:00", "trade", 10.4435, 11.0]
["2026-10-02T15:00:38.474919+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:00:38.868481+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:40.037933+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:40.037961+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:40.038662+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:47.441656+00:00", "trade", 10.395, 300.0]
["2026-10-02T15:00:47.442112+00:00", "trade", 10.395, 300.0]
["2026-10-02T15:00:47.442216+00:00", "trade", 10.395, 2.0]
["2026-10-02T15:00:47.442296+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:47.443122+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:47.508115+00:00", "trade", 10.395, 3.0]
["2026-10-02T15:00:49.005878+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:49.563362+00:00", "trade", 10.395, 18.0]
["2026-10-02T15:00:49.797102+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:49.797136+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:49.806517+00:00", "trade", 10.395, 38.0]
["2026-10-02T15:00:49.852572+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:00:49.853050+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:49.853528+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:50.324129+00:00", "trade", 10.3979, 1.0]
["2026-10-02T15:00:51.020804+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:51.533142+00:00", "trade", 10.4394, 200.0]
["2026-10-02T15:00:55.660527+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:55.704031+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:55.704046+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:55.704050+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:57.547367+00:00", "trade", 10.3991, 13.0]
["2026-10-02T15:00:57.548734+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:57.549187+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:00:57.688737+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:00:58.089492+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:01:00.363021+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:00.363478+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:03.189576+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:03.189603+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:03.190499+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:04.589492+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:07.586300+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:07.588647+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:07.588673+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:07.589367+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:07.589422+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:12.066230+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:12.068525+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:12.222863+00:00", "trade", 10.3985, 72.0]
["2026-10-02T15:01:12.438459+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:13.041542+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:13.041569+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:13.042433+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:15.849095+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:15.849657+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:17.414782+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:17.415247+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:19.565367+00:00", "trade", 10.3972, 3.0]
["2026-10-02T15:01:21.671049+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671508+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671540+00:00", "trade", 10.39, 6.0]
["2026-10-02T15:01:21.671542+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:21.671557+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671564+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671571+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671578+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671593+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671595+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:21.671599+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671606+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671675+00:00", "trade", 10.39, 80.0]
["2026-10-02T15:01:21.671681+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:21.671778+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:01:21.671965+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:21.672047+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:21.672077+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:21.672078+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.672172+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.672313+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.672344+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.672511+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.672524+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.672597+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.672625+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:01:21.672709+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.672881+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.673138+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.674981+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.675457+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:01:21.675475+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.675770+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.676505+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.676953+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:21.692644+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:01:21.693257+00:00", "trade", 10.3888, 20.0]
["2026-10-02T15:01:22.692058+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:27.693164+00:00", "trade", 10.38, 2.0]
["2026-10-02T15:01:29.261115+00:00", "trade", 10.3829, 270.0]
["2026-10-02T15:01:29.261699+00:00", "trade", 10.388, 22.0]
["2026-10-02T15:01:29.262278+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:29.449536+00:00", "trade", 10.385, 1101.0]
["2026-10-02T15:01:29.450125+00:00", "trade", 10.3846, 34.0]
["2026-10-02T15:01:29.450186+00:00", "trade", 10.385, 21.0]
["2026-10-02T15:01:29.518972+00:00", "trade", 10.385, 20.0]
["2026-10-02T15:01:29.969663+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:01:30.180005+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:01:30.180796+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:30.181477+00:00", "trade", 10.385, 30.0]
["2026-10-02T15:01:30.265163+00:00", "trade", 10.385, 40.0]
["2026-10-02T15:01:30.270741+00:00", "trade", 10.385, 20.0]
["2026-10-02T15:01:30.271546+00:00", "trade", 10.385, 20.0]
["2026-10-02T15:01:30.277179+00:00", "trade", 10.385, 30.0]
["2026-10-02T15:01:30.277407+00:00", "trade", 10.385, 30.0]
["2026-10-02T15:01:30.283082+00:00", "trade", 10.385, 30.0]
["2026-10-02T15:01:30.360052+00:00", "trade", 10.385, 40.0]
["2026-10-02T15:01:30.364896+00:00", "trade", 10.385, 10.0]
["2026-10-02T15:01:30.794309+00:00", "trade", 10.4273, 26.0]
["2026-10-02T15:01:32.729605+00:00", "trade", 10.385, 10.0]
["2026-10-02T15:01:40.330903+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:01:43.792426+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:43.793722+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:49.199556+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:49.201451+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:51.693976+00:00", "trade", 10.3866, 1.0]
["2026-10-02T15:01:52.161966+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:52.162482+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:52.162908+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:52.164036+00:00", "trade", 10.39, 6.0]
["2026-10-02T15:01:52.171906+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:52.734163+00:00", "trade", 10.3866, 1.0]
["2026-10-02T15:01:53.165997+00:00", "trade", 10.39, 4.0]
["2026-10-02T15:01:54.160391+00:00", "trade", 10.39, 4.0]
["2026-10-02T15:01:54.161627+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:54.162538+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:54.162588+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:54.171565+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:55.161495+00:00", "trade", 10.39, 3.0]
["2026-10-02T15:01:56.163012+00:00", "trade", 10.39, 3.0]
["2026-10-02T15:01:57.163242+00:00", "trade", 10.39, 5.0]
["2026-10-02T15:01:58.161659+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:01:59.163617+00:00", "trade", 10.39, 6.0]
["2026-10-02T15:01:59.163619+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:59.451370+00:00", "trade", 10.3853, 12.0]
["2026-10-02T15:01:59.451433+00:00", "trade", 10.3853, 15.0]
["2026-10-02T15:02:00.162333+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:02:01.161589+00:00", "trade", 10.39, 4.0]
["2026-10-02T15:02:02.162269+00:00", "trade", 10.39, 5.0]
["2026-10-02T15:02:02.162731+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166165+00:00", "trade", 10.39, 79.0]
["2026-10-02T15:02:02.166167+00:00", "trade", 10.39, 35.0]
["2026-10-02T15:02:02.166214+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166245+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:02.166254+00:00", "trade", 10.39, 44.0]
["2026-10-02T15:02:02.166256+00:00", "trade", 10.39, 65.0]
["2026-10-02T15:02:02.166318+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166325+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166352+00:00", "trade", 10.39, 384.0]
["2026-10-02T15:02:02.166354+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166360+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:02.166371+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166379+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166385+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166392+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166404+00:00", "trade", 10.39, 90.0]
["2026-10-02T15:02:02.166409+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:02.166415+00:00", "trade", 10.39, 60.0]
["2026-10-02T15:02:02.166415+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:02.166415+00:00", "trade", 10.39, 40.0]
["2026-10-02T15:02:02.166415+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:02.166465+00:00", "trade", 10.39, 80.0]
["2026-10-02T15:02:02.166466+00:00", "trade", 10.39, 35.0]
["2026-10-02T15:02:02.166466+00:00", "trade", 10.39, 56.0]
["2026-10-02T15:02:02.166474+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.166475+00:00", "trade", 10.39, 165.0]
["2026-10-02T15:02:02.166481+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.166808+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:02.166826+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:02.166947+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:02.167023+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:02.167128+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.167250+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.167311+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.167321+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.167498+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.167713+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.167731+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.168111+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.170461+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.170588+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.171078+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.171089+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.171115+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.171182+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.171367+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.171671+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.171688+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.171721+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.172201+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.172217+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.172583+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.172654+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.176677+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.187007+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.204628+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:02.204995+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:02.205077+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:02.205085+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:02.205109+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.205563+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.215174+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:02:02.215761+00:00", "trade", 10.3906, 21.0]
["2026-10-02T15:02:02.215939+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286265+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:02.286266+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:02:02.286268+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:02:02.286288+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:02.286290+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:02.286290+00:00", "trade", 10.4, 157.0]
["2026-10-02T15:02:02.286326+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286334+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286340+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286362+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286376+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286382+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286517+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286561+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286605+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286660+00:00", "trade", 10.4, 40.0]
["2026-10-02T15:02:02.286662+00:00", "trade", 10.4, 20.0]
["2026-10-02T15:02:02.286662+00:00", "trade", 10.4, 5.0]
["2026-10-02T15:02:02.286665+00:00", "trade", 10.4, 61.0]
["2026-10-02T15:02:02.286671+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:02.286805+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.286844+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.286857+00:00", "trade", 10.4, 43.0]
["2026-10-02T15:02:02.286863+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.286870+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.286871+00:00", "trade", 10.3943, 20.0]
["2026-10-02T15:02:02.286925+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.286973+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287015+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287023+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287054+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287076+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287177+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.287213+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.287230+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.287275+00:00", "trade", 10.4, 20.0]
["2026-10-02T15:02:02.287475+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287551+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287564+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287576+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287647+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.287716+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.287723+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.287737+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287778+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.287927+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.288183+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.288580+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.288636+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.288660+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.288682+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.289110+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:02.291691+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.292155+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.292170+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.292184+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.292225+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.292676+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.293231+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:02.322363+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:03.159498+00:00", "trade", 10.41, 7.0]
["2026-10-02T15:02:03.334077+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:04.160101+00:00", "trade", 10.41, 4.0]
["2026-10-02T15:02:05.159669+00:00", "trade", 10.41, 2.0]
["2026-10-02T15:02:06.160145+00:00", "trade", 10.41, 4.0]
["2026-10-02T15:02:06.229184+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:07.161677+00:00", "trade", 10.41, 20.0]
["2026-10-02T15:02:09.530720+00:00", "trade", 10.4, 15.0]
["2026-10-02T15:02:11.287085+00:00", "trade", 10.4, 2.0]
["2026-10-02T15:02:11.424356+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:12.161794+00:00", "trade", 10.41, 45.0]
["2026-10-02T15:02:12.290155+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:12.291175+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:12.291216+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:12.291276+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:12.291763+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:12.292183+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:12.292216+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:12.292459+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:12.300077+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:13.158005+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:13.376298+00:00", "trade", 10.4161, 66.0]
["2026-10-02T15:02:13.618358+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.624152+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.642308+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.647924+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.648135+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.653268+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.653828+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.659787+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.659872+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.665695+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.685597+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.691396+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.691619+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.696814+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.698421+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.704030+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.704391+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.718938+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:13.724650+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:16.465514+00:00", "trade", 10.41, 223.0]
["2026-10-02T15:02:16.466099+00:00", "trade", 10.4027, 22.0]
["2026-10-02T15:02:21.859113+00:00", "trade", 10.4159, 14.0]
["2026-10-02T15:02:24.725368+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:26.100223+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:26.157876+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:26.162643+00:00", "trade", 10.41, 40.0]
["2026-10-02T15:02:26.163226+00:00", "trade", 10.4043, 20.0]
["2026-10-02T15:02:26.978640+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:28.496285+00:00", "trade", 10.4, 40.0]
["2026-10-02T15:02:28.501441+00:00", "trade", 10.4, 24.0]
["2026-10-02T15:02:28.501474+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:02:29.324747+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:29.326132+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:30.274159+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:30.728959+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.728979+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.728994+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729001+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729007+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729014+00:00", "trade", 10.39, 40.0]
["2026-10-02T15:02:30.729014+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729021+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729358+00:00", "trade", 10.39, 40.0]
["2026-10-02T15:02:30.729378+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.729378+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729386+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729397+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729405+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729456+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729558+00:00", "trade", 10.39, 80.0]
["2026-10-02T15:02:30.729579+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729580+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.729798+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729930+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.729992+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.730113+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.730204+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.730243+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.730514+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:02:30.730545+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.730546+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:02:30.730589+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.730589+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.730653+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.730722+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.730898+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.730915+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.731024+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.731061+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.731198+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.731246+00:00", "trade", 10.4, 507.0]
["2026-10-02T15:02:30.731612+00:00", "trade", 10.3914, 15.0]
["2026-10-02T15:02:30.732056+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.732179+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.732207+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.732574+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.732889+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.733003+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.734490+00:00", "trade", 10.39, 7.0]
["2026-10-02T15:02:30.734509+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.734517+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.734822+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.734823+00:00", "trade", 10.39, 80.0]
["2026-10-02T15:02:30.734828+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.734828+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.735079+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.735558+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.736223+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.736571+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.737121+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.737624+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.739946+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.740014+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.740432+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.740468+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.740503+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.740622+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.740794+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.740878+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.741128+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.742003+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.742449+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.742495+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.742924+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.743002+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.743367+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.743488+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.743854+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.743981+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.744329+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.744480+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.744807+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.745019+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.745031+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.745527+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.745537+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.746173+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.746320+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.746677+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.746876+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.747167+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.747342+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.747657+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.747813+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.748143+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.748280+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.748628+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.748742+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.749144+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.749205+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.749634+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.749680+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.750136+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.750148+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.750618+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.750631+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.751119+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.751129+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.751621+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.751629+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.752122+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.752132+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.752607+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.752618+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.753104+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.753150+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.753592+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.753650+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.754181+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.754190+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.754673+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.754684+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.755220+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.755672+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.755750+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.756141+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.756242+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.756619+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.756889+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.757091+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.757374+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.757609+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.757864+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.758075+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.758369+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.758541+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.758852+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.759007+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.759342+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.759472+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.759829+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.759939+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.760315+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.760400+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.760810+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.760867+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.776594+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.784524+00:00", "trade", 10.3919, 23.0]
["2026-10-02T15:02:30.784678+00:00", "trade", 10.392, 20.0]
["2026-10-02T15:02:30.784733+00:00", "trade", 10.3963, 20.0]
["2026-10-02T15:02:30.785121+00:00", "trade", 10.39, 67.0]
["2026-10-02T15:02:30.785224+00:00", "trade", 10.39, 62.0]
["2026-10-02T15:02:30.785272+00:00", "trade", 10.39, 54.0]
["2026-10-02T15:02:30.785503+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:30.785506+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.785570+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.785743+00:00", "trade", 10.39, 33.0]
["2026-10-02T15:02:30.785769+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.785815+00:00", "trade", 10.3941, 20.0]
["2026-10-02T15:02:30.785869+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:30.785921+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.786208+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.786546+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.786619+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.786695+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.786726+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.786738+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.786795+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.786812+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.786822+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:30.787121+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.787686+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.788148+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.789813+00:00", "trade", 10.39, 46.0]
["2026-10-02T15:02:30.795856+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.835815+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:31.001529+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:31.065812+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.065812+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.065881+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:31.065885+00:00", "trade", 10.39, 40.0]
["2026-10-02T15:02:31.065891+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.065898+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.065905+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:02:31.065907+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.066121+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.066188+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.066221+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.066227+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.066453+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.066492+00:00", "trade", 10.39, 23.0]
["2026-10-02T15:02:31.066568+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.066618+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.066799+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:31.066803+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.066884+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:31.066933+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.066962+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.067046+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:31.067178+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:31.067302+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.067326+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.067340+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.067459+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:31.067538+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:31.067547+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:31.067704+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.067792+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.068025+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.068191+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.073683+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:02:31.074762+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:02:31.851793+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.856071+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:33.705031+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:02:33.776219+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:33.781985+00:00", "trade", 10.39, 90.0]
["2026-10-02T15:02:33.782195+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:33.782569+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:33.782773+00:00", "trade", 10.39, 21.0]
["2026-10-02T15:02:33.787392+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:02:33.788005+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:02:34.814997+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:34.815454+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:34.816083+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:34.833324+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:34.842290+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:35.236400+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:02:35.241369+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:35.247361+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:02:35.835786+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:35.836241+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:35.839741+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:35.840206+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:39.939809+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:39.944347+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:40.136746+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:02:42.295121+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:42.295889+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:42.295902+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:48.443376+00:00", "trade", 10.3916, 18.0]
["2026-10-02T15:02:48.448591+00:00", "trade", 10.3932, 8.0]
["2026-10-02T15:02:53.575943+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:53.576399+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:54.834099+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:02:54.835471+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:54.835923+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:55.409733+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:56.848823+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:56.850667+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:57.681936+00:00", "trade", 10.3918, 3.0]
["2026-10-02T15:02:57.684358+00:00", "trade", 10.3914, 4.0]
["2026-10-02T15:02:58.123983+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:58.125066+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:00.302267+00:00", "trade", 10.4047, 50.0]
["2026-10-02T15:03:00.379899+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:02.647870+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:02.842820+00:00", "trade", 10.389, 19.0]
["2026-10-02T15:03:03.661713+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:03.784368+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:03:05.369710+00:00", "trade", 10.39, 80.0]
["2026-10-02T15:03:07.587592+00:00", "trade", 10.3917, 200.0]
["2026-10-02T15:03:08.871365+00:00", "trade", 10.3916, 7.0]
["2026-10-02T15:03:12.847819+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:12.847847+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:12.852311+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:14.793623+00:00", "trade", 10.3923, 1.0]
["2026-10-02T15:03:19.025204+00:00", "trade", 10.39, 60.0]
["2026-10-02T15:03:20.374054+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:20.375109+00:00", "trade", 10.39, 62.0]
["2026-10-02T15:03:20.375217+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:20.388237+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:24.998065+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:24.998065+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:24.998066+00:00", "trade", 10.38, 169.0]
["2026-10-02T15:03:24.998067+00:00", "trade", 10.38, 200.0]
["2026-10-02T15:03:24.998069+00:00", "trade", 10.38, 136.0]
["2026-10-02T15:03:24.998072+00:00", "trade", 10.38, 68.0]
["2026-10-02T15:03:24.998072+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:24.998079+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:24.998098+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:24.998106+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:24.998116+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:24.998117+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:24.998139+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:24.998155+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:24.998160+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:24.998161+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:24.998178+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:24.998377+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:24.998443+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:24.998444+00:00", "trade", 10.38, 20.0]
["2026-10-02T15:03:24.998448+00:00", "trade", 10.38, 5.0]
["2026-10-02T15:03:24.998448+00:00", "trade", 10.38, 5.0]
["2026-10-02T15:03:24.998452+00:00", "trade", 10.38, 374.0]
["2026-10-02T15:03:24.998522+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:24.998527+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:24.998534+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:24.998605+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:24.999001+00:00", "trade", 10.38, 10.0]
["2026-10-02T15:03:24.999026+00:00", "trade", 10.38, 390.0]
["2026-10-02T15:03:24.999153+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:24.999216+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:24.999246+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:24.999452+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:24.999479+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:24.999896+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:24.999974+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.001433+00:00", "trade", 10.38, 154.0]
["2026-10-02T15:03:25.001812+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:03:25.002314+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:25.002410+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:25.003073+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:25.003084+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.003090+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.004661+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:25.005292+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:03:25.005482+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:25.005485+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.005603+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.006373+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.006411+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.008726+00:00", "trade", 10.38, 101.0]
["2026-10-02T15:03:25.008747+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.009627+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.010572+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.010583+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.016553+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.026942+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.035241+00:00", "trade", 10.3825, 20.0]
["2026-10-02T15:03:25.036001+00:00", "trade", 10.38, 24.0]
["2026-10-02T15:03:25.036172+00:00", "trade", 10.38, 26.0]
["2026-10-02T15:03:25.041496+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.042339+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.047547+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.047926+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.048248+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.048289+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.049594+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.049614+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.049621+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.050059+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.050104+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.050114+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.051381+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.051397+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.051936+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.051969+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.052801+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.052815+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.052899+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.098524+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.098795+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.099000+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:25.099085+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.099934+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.100063+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.100411+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.100533+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.100902+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.100965+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.101387+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.101428+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.101884+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.101891+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.102390+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.102821+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.102864+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.102942+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.119825+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.119839+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.120312+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.120333+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.120800+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.120826+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.121605+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.122482+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.123066+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.123362+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.123562+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.123828+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.124050+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.124291+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.124537+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.124655+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.125022+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.125120+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.125507+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.125585+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.125994+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.126056+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.126481+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.126525+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.126969+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.126991+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.153359+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.153420+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.153838+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.153886+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.154330+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.154349+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.154847+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.322039+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.322727+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.322784+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.323736+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.326131+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:25.352866+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:26.014964+00:00", "trade", 10.4063, 100.0]
["2026-10-02T15:03:26.015748+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:26.015765+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:28.669476+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:28.676479+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:29.086600+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:30.237989+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:32.724951+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:32.728877+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:33.068149+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:34.684172+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:35.814605+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:35.814632+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:35.815390+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:35.817402+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:38.188048+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:38.188049+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:38.188069+00:00", "trade", 10.37, 5.0]
["2026-10-02T15:03:38.188083+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:38.188090+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:38.188103+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:38.188110+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:38.188116+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:38.188345+00:00", "trade", 10.37, 60.0]
["2026-10-02T15:03:38.188347+00:00", "trade", 10.37, 5.0]
["2026-10-02T15:03:38.188406+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:38.188463+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:38.188529+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.188620+00:00", "trade", 10.37, 45.0]
["2026-10-02T15:03:38.188625+00:00", "trade", 10.37, 5.0]
["2026-10-02T15:03:38.188630+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.188816+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.188856+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.188960+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.189216+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.189300+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.189329+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.189558+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.189618+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.189650+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.189671+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.191075+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.199498+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.199960+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.199971+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.200418+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.200865+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.219838+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.234512+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.237427+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.237991+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:38.238695+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.264937+00:00", "trade", 10.3895, 11.0]
["2026-10-02T15:03:40.851790+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.852241+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.852265+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.855826+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.871084+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:03:40.871103+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.871111+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.871119+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.871126+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.871133+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.871139+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.871375+00:00", "trade", 10.36, 25.0]
["2026-10-02T15:03:40.871380+00:00", "trade", 10.36, 35.0]
["2026-10-02T15:03:40.871382+00:00", "trade", 10.36, 10.0]
["2026-10-02T15:03:40.871459+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.871467+00:00", "trade", 10.36, 4.0]
["2026-10-02T15:03:40.871494+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:40.871532+00:00", "trade", 10.36, 30.0]
["2026-10-02T15:03:40.871564+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:40.871575+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:40.871606+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:03:40.871816+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:03:40.872024+00:00", "trade", 10.355, 200.0]
["2026-10-02T15:03:40.872240+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:03:40.872306+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:03:40.872413+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.872465+00:00", "trade", 10.35, 36.0]
["2026-10-02T15:03:40.872467+00:00", "trade", 10.35, 36.0]
["2026-10-02T15:03:40.872469+00:00", "trade", 10.35, 28.0]
["2026-10-02T15:03:40.872486+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.872493+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.872541+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.872558+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:03:40.872613+00:00", "trade", 10.3667, 23.0]
["2026-10-02T15:03:40.872676+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.872682+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873009+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873022+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873076+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873110+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873116+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873156+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873212+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873390+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873431+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873462+00:00", "trade", 10.35, 12.0]
["2026-10-02T15:03:40.873481+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873489+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.873874+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.874129+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.874581+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.875891+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.878908+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.879273+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:03:40.879581+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.879641+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.879677+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.879758+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.880025+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.880057+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.880118+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.880510+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:03:40.881987+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.884296+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:40.937284+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:41.320687+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:41.321144+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:41.321658+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:41.322093+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:41.331046+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:41.479888+00:00", "trade", 10.345, 200.0]
["2026-10-02T15:03:41.507448+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:41.509006+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:41.564225+00:00", "trade", 10.345, 4.0]
["2026-10-02T15:03:44.753397+00:00", "trade", 10.3754, 1.0]
["2026-10-02T15:03:45.214677+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:46.930469+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:48.979079+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:48.979539+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:48.983148+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:48.983604+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:49.171688+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:51.942015+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:54.808278+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:54.808730+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:57.688311+00:00", "trade", 10.3754, 8.0]
["2026-10-02T15:03:57.689101+00:00", "trade", 10.345, 5.0]
["2026-10-02T15:03:59.172027+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:03:59.173548+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:03.665636+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:03.666091+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:09.214344+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:09.214764+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.215053+00:00", "trade", 10.34, 200.0]
["2026-10-02T15:04:09.215224+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.215335+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.215349+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.215809+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.223514+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.224044+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.224090+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.224731+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.225019+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:09.233888+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:10.874367+00:00", "trade", 10.3442, 13.0]
["2026-10-02T15:04:13.498921+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:13.499376+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:13.503738+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:13.504193+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:18.154410+00:00", "trade", 10.3986, 85.0]
["2026-10-02T15:04:18.557560+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:19.221432+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:21.709844+00:00", "trade", 10.3577, 4.0]
["2026-10-02T15:04:23.474377+00:00", "trade", 10.373, 1.0]
["2026-10-02T15:04:27.767365+00:00", "trade", 10.34, 3.0]
["2026-10-02T15:04:29.292898+00:00", "trade", 10.34, 40.0]
["2026-10-02T15:04:29.296303+00:00", "trade", 10.34, 10.0]
["2026-10-02T15:04:31.790659+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:31.791109+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:32.076374+00:00", "trade", 10.3756, 13.0]
["2026-10-02T15:04:32.077171+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:33.817112+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:33.818215+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:34.741106+00:00", "trade", 10.3576, 27.0]
["2026-10-02T15:04:38.518898+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:40.056929+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:40.833366+00:00", "trade", 10.3738, 1.0]
["2026-10-02T15:04:40.833909+00:00", "trade", 10.34, 23.0]
["2026-10-02T15:04:40.833964+00:00", "trade", 10.34, 7.0]
["2026-10-02T15:04:40.834019+00:00", "trade", 10.34, 2.0]
["2026-10-02T15:04:40.834630+00:00", "trade", 10.34, 6.0]
["2026-10-02T15:04:40.876374+00:00", "trade", 10.34, 2.0]
["2026-10-02T15:04:43.466745+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:43.499039+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:45.537315+00:00", "trade", 10.34, 29.0]
["2026-10-02T15:04:50.830552+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:05:06.591417+00:00", "trade", 10.3525, 10.0]
["2026-10-02T15:05:06.667400+00:00", "trade", 10.3525, 4.0]
["2026-10-02T15:05:08.014813+00:00", "trade", 10.3525, 8.0]
["2026-10-02T15:05:08.015756+00:00", "trade", 10.3525, 1.0]
["2026-10-02T15:05:08.172254+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:05:08.188333+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:05:10.809448+00:00", "trade", 10.33, 6.0]
["2026-10-02T15:05:10.809450+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:05:10.809451+00:00", "trade", 10.33, 51.0]
["2026-10-02T15:05:10.809453+00:00", "trade", 10.33, 42.0]
["2026-10-02T15:05:10.809478+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809495+00:00", "trade", 10.33, 158.0]
["2026-10-02T15:05:10.809514+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809521+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809528+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809535+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809542+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809548+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809738+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809745+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809752+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809759+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809776+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:05:10.809824+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:05:10.809833+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:05:10.809840+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:10.809967+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:05:10.810040+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.810086+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.810185+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.810318+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.810338+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:05:10.810500+00:00", "trade", 10.325, 3.0]
["2026-10-02T15:05:10.810609+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.810628+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.810657+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.810714+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.810818+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.810979+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.811017+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.811074+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.811293+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.811327+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.811450+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.811630+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.811812+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.811819+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.812303+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.812322+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.812808+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.812899+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.813307+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.813339+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.813361+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.813709+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.813805+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.813847+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.813864+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.813887+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.814153+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:10.814276+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.814562+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.814784+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.815081+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.815261+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.815282+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.815772+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.816186+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.816220+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.816272+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.816651+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.816747+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.816901+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.817222+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.817362+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.817704+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.817826+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.818188+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.818288+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.818673+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.818752+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.819163+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.819218+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.819649+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.819683+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.820134+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.820154+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.820637+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.820688+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.821118+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.821149+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.821582+00:00", "trade", 10.325, 15.0]
["2026-10-02T15:05:10.821610+00:00", "trade", 10.325, 22.0]
["2026-10-02T15:05:10.821633+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.821639+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.822109+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.822144+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.822599+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.822631+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.822792+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.823109+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.823258+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.823588+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.823750+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.824114+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.824213+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.824595+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.824676+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.825078+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.825148+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.825562+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.825629+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.826045+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.826093+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.826532+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.826555+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.827035+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.827054+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.827528+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.827547+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.828023+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.828042+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.828491+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.828515+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.829002+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.829015+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.829499+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.829929+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.829971+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.830393+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.830465+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.830859+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.830952+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.831321+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.831429+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.831789+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.840455+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:05:10.841038+00:00", "trade", 10.3295, 21.0]
["2026-10-02T15:05:10.841279+00:00", "trade", 10.325, 15.0]
["2026-10-02T15:05:10.841281+00:00", "trade", 10.325, 22.0]
["2026-10-02T15:05:10.909741+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:10.990114+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:05:11.001639+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:11.002179+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:05:11.012578+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:05:11.021126+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:05:11.140644+00:00", "trade", 10.325, 63.0]
["2026-10-02T15:05:11.155790+00:00", "trade", 10.325, 45.0]
["2026-10-02T15:05:11.321883+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:11.325443+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:05:11.743095+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:12.225360+00:00", "trade", 10.325, 90.0]
["2026-10-02T15:05:16.510184+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:17.652056+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:17.752702+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:18.380147+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:18.380632+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:19.588495+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:21.126689+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:21.561890+00:00", "trade", 10.3283, 4.0]
["2026-10-02T15:05:21.801943+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:24.813661+00:00", "trade", 10.3282, 14.0]
["2026-10-02T15:05:25.229034+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:25.284552+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:25.285319+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:27.612126+00:00", "trade", 10.325, 32.0]
["2026-10-02T15:05:27.612714+00:00", "trade", 10.3251, 20.0]
["2026-10-02T15:05:28.737332+00:00", "trade", 10.3912, 35.0]
["2026-10-02T15:05:29.363621+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:29.364080+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:29.366580+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:05:29.833635+00:00", "trade", 10.3292, 1.0]
["2026-10-02T15:05:30.058834+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:31.339562+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:34.935839+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:05:34.940785+00:00", "trade", 10.325, 28.0]
["2026-10-02T15:05:36.088238+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:36.264066+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:36.314579+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:36.315036+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:36.315331+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:37.193768+00:00", "trade", 10.3794, 7.0]
["2026-10-02T15:05:37.911592+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:37.935220+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:38.010808+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:38.011299+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:38.048661+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:05:38.993903+00:00", "trade", 10.3905, 33.0]
["2026-10-02T15:05:42.173425+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:44.769548+00:00", "trade", 10.325, 10.0]
["2026-10-02T15:05:44.769565+00:00", "trade", 10.325, 10.0]
["2026-10-02T15:05:44.770044+00:00", "trade", 10.325, 6.0]
["2026-10-02T15:05:47.909718+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:47.910442+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:47.910886+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:48.010795+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:48.656815+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:48.656840+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:48.657257+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:48.657776+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:49.451596+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:49.455277+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:49.455303+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:51.524218+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:52.354036+00:00", "trade", 10.3904, 100.0]
["2026-10-02T15:05:53.999646+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:05:53.999648+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:05:53.999663+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:53.999673+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:53.999681+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:53.999688+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:53.999696+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:53.999703+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:53.999741+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:05:53.999750+00:00", "trade", 10.32, 20.0]
["2026-10-02T15:05:54.000041+00:00", "trade", 10.32, 12.0]
["2026-10-02T15:05:54.000074+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:05:54.000139+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.000418+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.000487+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.000897+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.001105+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.001131+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.001726+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.001798+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.003694+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.004154+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.004696+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.004703+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.005717+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.011060+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.021565+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.021592+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.028106+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.041288+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.045604+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.046906+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.049241+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:54.051548+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:56.173894+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:56.173921+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:56.799487+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:57.614380+00:00", "trade", 10.3236, 12.0]
["2026-10-02T15:05:58.532581+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:59.010691+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:59.014656+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:05:59.015112+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:01.218776+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:03.991873+00:00", "trade", 10.32, 4.0]
["2026-10-02T15:06:06.896373+00:00", "trade", 10.3224, 3.0]
["2026-10-02T15:06:08.299498+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:06:08.833250+00:00", "trade", 10.3286, 8.0]
["2026-10-02T15:06:10.622046+00:00", "trade", 10.3796, 27.0]
["2026-10-02T15:06:13.531235+00:00", "trade", 10.315, 75.0]
["2026-10-02T15:06:14.856433+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:14.856855+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:15.002097+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:17.460829+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:17.465220+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.031146+00:00", "trade", 10.32, 57.0]
["2026-10-02T15:06:19.359808+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.442370+00:00", "trade", 10.3265, 4.0]
["2026-10-02T15:06:21.443892+00:00", "trade", 10.3265, 4.0]
["2026-10-02T15:06:21.444748+00:00", "trade", 10.3265, 4.0]
["2026-10-02T15:06:21.446187+00:00", "trade", 10.3265, 2.0]
["2026-10-02T15:06:21.446785+00:00", "trade", 10.3265, 1.0]
["2026-10-02T15:06:23.359951+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:24.257403+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:25.184762+00:00", "trade", 10.315, 4.0]
["2026-10-02T15:06:25.828272+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:25.828300+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:26.588417+00:00", "trade", 10.3265, 27.0]
["2026-10-02T15:06:27.530118+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:27.616371+00:00", "trade", 10.3157, 11.0]
["2026-10-02T15:06:28.154741+00:00", "trade", 10.3865, 4.0]
["2026-10-02T15:06:29.293365+00:00", "trade", 10.3274, 1.0]
["2026-10-02T15:06:29.958376+00:00", "trade", 10.3245, 2.0]
["2026-10-02T15:06:36.898369+00:00", "trade", 10.3157, 5.0]
["2026-10-02T15:06:36.899788+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:36.900249+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:38.316081+00:00", "trade", 10.3239, 1.0]
["2026-10-02T15:06:38.316866+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:06:38.675902+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:38.726298+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:40.805953+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:40.849835+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:44.061447+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:44.061897+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:44.914353+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:48.303799+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.529742+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:52.110899+00:00", "trade", 10.319, 17.0]
["2026-10-02T15:06:52.112326+00:00", "trade", 10.319, 4.0]
["2026-10-02T15:06:52.113599+00:00", "trade", 10.319, 1.0]
["2026-10-02T15:06:54.110751+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:54.111210+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:54.114590+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:57.618376+00:00", "trade", 10.3154, 6.0]
["2026-10-02T15:07:02.770404+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:02.977155+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:06.160104+00:00", "trade", 10.3188, 1.0]
["2026-10-02T15:07:06.160859+00:00", "trade", 10.315, 6.0]
["2026-10-02T15:07:07.020474+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:07:07.020475+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:07:10.520410+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:10.520438+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:10.530989+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:12.979416+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:12.979444+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:12.980152+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:12.980205+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:14.328849+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:24.455161+00:00", "trade", 10.3159, 3.0]
["2026-10-02T15:07:27.053756+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:27.398922+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:27.474510+00:00", "trade", 10.3815, 100.0]
["2026-10-02T15:07:27.620374+00:00", "trade", 10.315, 5.0]
["2026-10-02T15:07:33.975789+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:33.976237+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.483678+00:00", "trade", 10.3152, 4.0]
["2026-10-02T15:07:38.405750+00:00", "trade", 10.3152, 14.0]
["2026-10-02T15:07:38.794465+00:00", "trade", 10.3152, 1.0]
["2026-10-02T15:07:39.233778+00:00", "trade", 10.3813, 43.0]
["2026-10-02T15:07:40.550914+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:40.551371+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:42.873550+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:07:43.833808+00:00", "trade", 10.3796, 56.0]
["2026-10-02T15:07:44.834513+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:07:47.943533+00:00", "trade", 10.315, 40.0]
["2026-10-02T15:07:47.965441+00:00", "trade", 10.31, 60.0]
["2026-10-02T15:07:47.992544+00:00", "trade", 10.315, 10.0]
["2026-10-02T15:07:53.981081+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:53.981537+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:56.217283+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:56.217419+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:07:56.217546+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:07:56.217882+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:07:56.219970+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:56.219997+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:57.622374+00:00", "trade", 10.3145, 13.0]
["2026-10-02T15:07:58.112855+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:08:00.708153+00:00", "trade", 10.31, 10.0]
["2026-10-02T15:08:00.708154+00:00", "trade", 10.31, 133.0]
["2026-10-02T15:08:00.708155+00:00", "trade", 10.31, 57.0]
["2026-10-02T15:08:00.708179+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708193+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708206+00:00", "trade", 10.31, 43.0]
["2026-10-02T15:08:00.708216+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708227+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708234+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708248+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708469+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708484+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708507+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:08:00.708604+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708695+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708722+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:00.708774+00:00", "trade", 10.31, 120.0]
["2026-10-02T15:08:00.708775+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:00.708841+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.708998+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709021+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709034+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709168+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709226+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709228+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709295+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709417+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709427+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709455+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709528+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709640+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709652+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.709659+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.710143+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.710204+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:08:00.710461+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.710480+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.710492+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.711398+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.712088+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.712775+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.713269+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.714824+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.715276+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.715300+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.719585+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.720039+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.720972+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.721360+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.721838+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.721845+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.722287+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.722315+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.722335+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.731328+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.738557+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:08:00.915821+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:00.919836+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:01.322903+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:01.322929+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:01.323428+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:08:01.323694+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:01.737589+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:01.737615+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:01.738303+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:01.738357+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:03.702514+00:00", "trade", 10.305, 10.0]
["2026-10-02T15:08:05.667014+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:05.670587+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:12.882486+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:08:12.883248+00:00", "trade", 10.305, 3.0]
["2026-10-02T15:08:14.856367+00:00", "trade", 10.3152, 1.0]
["2026-10-02T15:08:16.460449+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:16.864269+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:16.864744+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:20.434156+00:00", "trade", 10.3743, 42.0]
["2026-10-02T15:08:22.922998+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:23.525133+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:23.526537+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:23.526688+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:25.185366+00:00", "trade", 10.3163, 13.0]
["2026-10-02T15:08:27.624371+00:00", "trade", 10.3067, 19.0]
["2026-10-02T15:08:29.311816+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:29.324023+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:31.614955+00:00", "trade", 10.3162, 2.0]
["2026-10-02T15:08:33.413936+00:00", "trade", 10.3162, 2.0]
["2026-10-02T15:08:39.005764+00:00", "trade", 10.305, 8.0]
["2026-10-02T15:08:39.005775+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:08:39.005782+00:00", "trade", 10.305, 8.0]
["2026-10-02T15:08:39.006352+00:00", "trade", 10.31, 20.0]
["2026-10-02T15:08:39.007317+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:39.368020+00:00", "trade", 10.305, 5.0]
["2026-10-02T15:08:40.334367+00:00", "trade", 10.3023, 4.0]
["2026-10-02T15:08:42.053589+00:00", "trade", 10.3143, 6.0]
["2026-10-02T15:08:42.054381+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:08:43.974456+00:00", "trade", 10.3161, 1.0]
["2026-10-02T15:08:44.805404+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:44.837216+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:08:51.946765+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:51.947276+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502039+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:08:52.502040+00:00", "trade", 10.31, 126.0]
["2026-10-02T15:08:52.502042+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:08:52.502043+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:08:52.502046+00:00", "trade", 10.31, 300.0]
["2026-10-02T15:08:52.502046+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502053+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502060+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502066+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502121+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502135+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502276+00:00", "trade", 10.31, 46.0]
["2026-10-02T15:08:52.502301+00:00", "trade", 10.31, 54.0]
["2026-10-02T15:08:52.502302+00:00", "trade", 10.31, 46.0]
["2026-10-02T15:08:52.502338+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:08:52.502437+00:00", "trade", 10.31, 54.0]
["2026-10-02T15:08:52.502438+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:08:52.502468+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502475+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:08:52.502482+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502490+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502504+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502512+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502518+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502525+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502542+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502592+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502597+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502644+00:00", "trade", 10.31, 60.0]
["2026-10-02T15:08:52.502645+00:00", "trade", 10.31, 8.0]
["2026-10-02T15:08:52.502645+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:08:52.502657+00:00", "trade", 10.3093, 22.0]
["2026-10-02T15:08:52.502724+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:52.502725+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:08:52.502730+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:52.502735+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:08:52.502745+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:52.502759+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:52.502767+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:52.502785+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.502793+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.502799+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.502835+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.502858+00:00", "trade", 10.3092, 21.0]
["2026-10-02T15:08:52.503213+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.503243+00:00", "trade", 10.31, 20.0]
["2026-10-02T15:08:52.503299+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.503316+00:00", "trade", 10.31, 21.0]
["2026-10-02T15:08:52.503321+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.503331+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.503406+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.504821+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.505738+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.508466+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.514624+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.575060+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:53.323596+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:53.324964+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.571098+00:00", "trade", 10.315, 24.0]
["2026-10-02T15:08:57.805088+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:57.805500+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:57.805516+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:57.805532+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:57.805547+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:57.805632+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:57.806084+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:57.808466+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:57.928111+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:58.090311+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:58.090352+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.854069+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:08:59.955389+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.955878+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.955890+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.956307+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.956337+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.956418+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.956756+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.956776+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.965309+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.965788+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:00.420575+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:09:00.420853+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:09:00.424071+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:09:00.462610+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:00.974016+00:00", "trade", 10.3106, 7.0]
["2026-10-02T15:09:04.803184+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.803659+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.653872+00:00", "trade", 10.3687, 11.0]
["2026-10-02T15:09:07.974768+00:00", "trade", 10.315, 5.0]
["2026-10-02T15:09:08.016023+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:08.017054+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.218071+00:00", "trade", 10.31, 10.0]
["2026-10-02T15:09:10.218458+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.218912+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.219015+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.553043+00:00", "trade", 10.31, 50.0]
["2026-10-02T15:09:10.553631+00:00", "trade", 10.3131, 21.0]
["2026-10-02T15:09:18.560872+00:00", "trade", 10.315, 6.0]
["2026-10-02T15:09:19.024468+00:00", "trade", 10.315, 35.0]
["2026-10-02T15:09:20.404593+00:00", "trade", 10.315, 96.0]
["2026-10-02T15:09:22.659058+00:00", "trade", 10.3113, 5.0]
["2026-10-02T15:09:22.660506+00:00", "trade", 10.3113, 2.0]
["2026-10-02T15:09:23.994756+00:00", "trade", 10.315, 16.0]
["2026-10-02T15:09:24.591809+00:00", "trade", 10.3113, 27.0]
["2026-10-02T15:09:27.657764+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:09:27.657796+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:27.657810+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:27.658221+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:27.658260+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:27.658278+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:27.658337+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:27.658362+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:09:27.658369+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:27.658406+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:27.658432+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.658448+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.658478+00:00", "trade", 10.31, 40.0]
["2026-10-02T15:09:27.658725+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.658895+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.659020+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.659046+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.659375+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.659603+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.659610+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.660688+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.669191+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.669216+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.669250+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.674297+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.674323+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.699594+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.803604+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.562454+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.954277+00:00", "trade", 10.3132, 3.0]
["2026-10-02T15:09:36.088525+00:00", "trade", 10.305, 40.0]
["2026-10-02T15:09:36.089016+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:09:36.105226+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:36.190084+00:00", "trade", 10.305, 8.0]
["2026-10-02T15:09:36.190094+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:09:37.412587+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:37.413050+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:38.439874+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:38.443740+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:40.555367+00:00", "trade", 10.3114, 11.0]
["2026-10-02T15:09:41.034433+00:00", "trade", 10.3672, 100.0]
["2026-10-02T15:09:42.310181+00:00", "trade", 10.3114, 10.0]
["2026-10-02T15:09:42.315059+00:00", "trade", 10.3672, 15.0]
["2026-10-02T15:09:43.023825+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:45.533862+00:00", "trade", 10.305, 24.0]
["2026-10-02T15:09:45.533872+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:09:45.533876+00:00", "trade", 10.305, 8.0]
["2026-10-02T15:09:47.055553+00:00", "trade", 10.3672, 33.0]
["2026-10-02T15:09:52.254256+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:02.475876+00:00", "trade", 10.3169, 5.0]
["2026-10-02T15:10:04.529971+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.529973+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:10:04.529992+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.530000+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.530008+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.530014+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.530022+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.530028+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.530035+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.530042+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.530369+00:00", "trade", 10.3, 6.0]
["2026-10-02T15:10:04.530419+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:04.530487+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.530495+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.530501+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.530780+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.530788+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.531179+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.531256+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.531273+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.531282+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.531797+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.534061+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.535024+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.542561+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.546573+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.546598+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.570885+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.630088+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:05.324427+00:00", "trade", 10.3112, 1.0]
["2026-10-02T15:10:08.539194+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.557366+00:00", "trade", 10.3005, 10.0]
["2026-10-02T15:10:10.631752+00:00", "trade", 10.3108, 1.0]
["2026-10-02T15:10:10.779508+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.948069+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.952198+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.311386+00:00", "trade", 10.3005, 9.0]
["2026-10-02T15:10:13.998863+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:14.000865+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:14.003258+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.302491+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.302504+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.303217+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.303398+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.304124+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:17.568593+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:22.437779+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:22.511717+00:00", "trade", 10.295, 6.0]
["2026-10-02T15:10:27.321046+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:27.322493+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:27.322536+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:27.324833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:27.325846+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:27.326013+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:27.326157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:27.326165+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:27.327796+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:27.327806+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:32.575983+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.516187+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.516523+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.516818+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.516968+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.517640+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.518198+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.518491+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.568244+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536067+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536068+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:36.536069+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:10:36.536094+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536100+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536107+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536113+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536120+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536127+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536509+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536518+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536539+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536545+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:36.536616+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:36.536617+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.536683+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.536799+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.536892+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.536906+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.537099+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.537164+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.537190+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.537265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.537522+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.537754+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:36.537833+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.538520+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.538524+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.540942+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.541103+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.542517+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.542890+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.543391+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.543869+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.547047+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.602843+00:00", "trade", 10.285, 9.0]
["2026-10-02T15:10:36.636286+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.741146+00:00", "trade", 10.2817, 140.0]
["2026-10-02T15:10:36.741763+00:00", "trade", 10.2884, 23.0]
["2026-10-02T15:10:36.756952+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:10:36.757537+00:00", "trade", 10.2878, 20.0]
["2026-10-02T15:10:36.973535+00:00", "trade", 10.3058, 2.0]
["2026-10-02T15:10:37.329678+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:37.330095+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:37.330189+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:37.330204+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:37.330549+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:37.330581+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:37.330662+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:37.331289+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:37.331530+00:00", "trade", 10.28, 30.0]
["2026-10-02T15:10:37.331554+00:00", "trade", 10.28, 18.0]
["2026-10-02T15:10:37.331786+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:37.332001+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:37.332458+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:37.341242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:37.341706+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:38.788651+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:38.788678+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:38.789102+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:38.789442+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:38.789567+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:38.789581+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:38.789594+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:38.789728+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:38.790181+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:41.013916+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:41.022083+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:41.022105+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:41.022107+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:41.022154+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:41.022890+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:41.023073+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:10:41.023356+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:41.023382+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:41.023872+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:41.120469+00:00", "trade", 10.28, 12.0]
["2026-10-02T15:10:41.120488+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.120496+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.120516+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.120944+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.121607+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.121613+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.121743+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.121768+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.122347+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.122772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.122898+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.122917+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.127878+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.130967+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.131028+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.131803+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.137872+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:42.761697+00:00", "trade", 10.27, 3.0]
["2026-10-02T15:10:42.761794+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:10:42.761795+00:00", "trade", 10.27, 14.0]
["2026-10-02T15:10:42.761797+00:00", "trade", 10.27, 18.0]
["2026-10-02T15:10:42.761798+00:00", "trade", 10.27, 64.0]
["2026-10-02T15:10:42.761815+00:00", "trade", 10.27, 36.0]
["2026-10-02T15:10:42.761845+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:42.761853+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:42.762092+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:10:42.762170+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:10:42.762207+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:42.762272+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.762280+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.762297+00:00", "trade", 10.27, 35.0]
["2026-10-02T15:10:42.762605+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.762972+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.763147+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.763408+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.763476+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.763492+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.763514+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.764006+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.764485+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.764540+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.764569+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.766867+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.770187+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:10:42.772483+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.772934+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.775059+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.775083+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.775498+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.775625+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.776553+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.776556+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.776886+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.777023+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.777330+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.777346+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.777516+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.777801+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.778292+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.778314+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.778325+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.778435+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.780775+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:10:42.781359+00:00", "trade", 10.2725, 21.0]
["2026-10-02T15:10:42.785971+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.786422+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.788385+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.788875+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.789300+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.798355+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.798411+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.798493+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.798517+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.798907+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.799392+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.799849+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.799857+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:42.808876+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:43.455884+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:43.459922+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:43.540461+00:00", "trade", 10.26, 79.0]
["2026-10-02T15:10:43.568700+00:00", "trade", 10.26, 79.0]
["2026-10-02T15:10:43.569283+00:00", "trade", 10.2695, 20.0]
["2026-10-02T15:10:44.892508+00:00", "trade", 10.26, 110.0]
["2026-10-02T15:10:44.897755+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:10:44.902884+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:10:44.907981+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:10:44.913211+00:00", "trade", 10.26, 20.0]
["2026-10-02T15:10:45.378318+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:45.379278+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:45.379289+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:45.388220+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:45.514919+00:00", "trade", 10.3593, 100.0]
["2026-10-02T15:10:46.579098+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:46.579560+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:51.274240+00:00", "trade", 10.2797, 1.0]
["2026-10-02T15:10:51.505296+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:53.035648+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:53.037320+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:53.048887+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:55.543473+00:00", "trade", 10.26, 45.0]
["2026-10-02T15:10:55.755047+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.755248+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.755505+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.755515+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.755556+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.755756+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.755861+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.755994+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756027+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756203+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756282+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756328+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756477+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756491+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756677+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756701+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756755+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756840+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.756981+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.757133+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.757185+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.757206+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.757241+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.757300+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.757456+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.757600+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.757677+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:55.759207+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:57.217306+00:00", "trade", 10.27, 12.0]
["2026-10-02T15:10:57.217306+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:57.217361+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:57.217368+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:57.217735+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:57.217765+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:57.217866+00:00", "trade", 10.27, 40.0]
["2026-10-02T15:10:57.217868+00:00", "trade", 10.27, 80.0]
["2026-10-02T15:10:57.217868+00:00", "trade", 10.27, 57.0]
["2026-10-02T15:10:57.217868+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.217881+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.217903+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:10:57.217935+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218113+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218392+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.218471+00:00", "trade", 10.2634, 21.0]
["2026-10-02T15:10:57.218497+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218555+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218575+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218680+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218692+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218719+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218780+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218830+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218850+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218857+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.218917+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219015+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219053+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219305+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219331+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219347+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219433+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219486+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219503+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219576+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219792+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219808+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.219941+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.219955+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.220014+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.220074+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.220117+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.220268+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.220296+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.220412+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.220484+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.220847+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.220951+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.221017+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.221040+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.221347+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.221463+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.221599+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.221665+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.221848+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.222032+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.222214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.222231+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.222328+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.222367+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.222663+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.223071+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.223116+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.223146+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.223177+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.223356+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.223659+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.223675+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.223677+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.223845+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.224371+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.224410+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.224425+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.224481+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.224520+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.224648+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.224676+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.225192+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.225253+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.225378+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.225818+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.225837+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.225857+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.225890+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.225907+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.225940+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.225962+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.226220+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.226237+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.226273+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.226312+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.226635+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.226667+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.226716+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.226738+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.227149+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.227172+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.227619+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.227935+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.228094+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.228145+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.228182+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.228297+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:57.228619+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.228645+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.228653+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.228867+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.228892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.228934+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.229075+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.229323+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.229345+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.229404+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.229414+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.229437+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.229813+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:57.229876+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.318554+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.318988+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.319004+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.319118+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.319567+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.320019+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.320063+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.320096+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.320514+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.320970+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.326690+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.344588+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.344985+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.345330+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.345427+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.345442+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.345457+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.345524+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.345544+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.420395+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.420420+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.421074+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.421562+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.421573+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.520408+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.520831+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.521268+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.521274+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.521284+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.521337+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.521346+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.521371+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.521733+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.521849+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.522342+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.522389+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.522484+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.522673+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.522693+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.522704+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.522808+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.522997+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.523021+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.523184+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.523225+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.523499+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.523539+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.523628+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.523990+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.524079+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.524106+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.524149+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.524469+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.524493+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.524556+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.524578+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.524958+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.524999+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.525015+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.525464+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.525489+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:57.525505+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.525546+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.525941+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.525967+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.572364+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:57.621843+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:58.472547+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.472575+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.473336+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.473358+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.473711+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.473721+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.473767+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:58.474177+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:10:58.474177+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:58.474179+00:00", "trade", 10.28, 73.0]
["2026-10-02T15:10:58.474181+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:58.474183+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:58.474185+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:58.474185+00:00", "trade", 10.28, 8.0]
["2026-10-02T15:10:58.474203+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:58.474209+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:58.474216+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:10:58.474226+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.474232+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.474239+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.474243+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.474245+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:58.474252+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:58.474255+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:10:58.474266+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:58.474270+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:10:58.474463+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:58.474567+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:10:58.474568+00:00", "trade", 10.28, 80.0]
["2026-10-02T15:10:58.474570+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:10:58.474573+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.474638+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.474640+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:58.474683+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.474723+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.474776+00:00", "trade", 10.2675, 20.0]
["2026-10-02T15:10:58.474853+00:00", "trade", 10.2779, 22.0]
["2026-10-02T15:10:58.474898+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.474917+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.474995+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:58.475018+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.475138+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.475181+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.475236+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.475334+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.475375+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.475412+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.475424+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.475578+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:10:58.475592+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.475622+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.475847+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.475911+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.477952+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.478351+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.478423+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.478682+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.478807+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.478813+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.478826+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.478905+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.479258+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.479282+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.479703+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.479732+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.483943+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.488796+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.488820+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:58.494270+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:59.713872+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:59.888571+00:00", "trade", 10.2785, 1.0]
["2026-10-02T15:11:00.413363+00:00", "trade", 10.2857, 9.0]
["2026-10-02T15:11:00.418592+00:00", "trade", 10.2763, 1.0]
["2026-10-02T15:11:00.418651+00:00", "trade", 10.2792, 2.0]
["2026-10-02T15:11:00.786512+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:00.787023+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:00.787482+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:00.796435+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:01.239855+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:01.270615+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:01.270641+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:01.274748+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:01.343227+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:01.416840+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:01.416866+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:01.421821+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:04.475358+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:11:05.514232+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:05.514265+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:11:05.514411+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.514446+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.514644+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.514762+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.514788+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.514878+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.514951+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:11:05.514984+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:05.515036+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:05.515224+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:05.515243+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.515263+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.515433+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.515575+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.515660+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.515719+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.515777+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.515806+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.515829+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.515848+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.515872+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.515885+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.516047+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.516114+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.516120+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.516151+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.516178+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.516517+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.516524+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.516584+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.516626+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.516681+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.516699+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.516723+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.517109+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:05.517189+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.517608+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.517642+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.517672+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.517689+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.517696+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.517875+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.518136+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.518192+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.518317+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.518339+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.518692+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.518717+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.518756+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.519191+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.519600+00:00", "trade", 10.27, 2000.0]
["2026-10-02T15:11:05.519631+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.520229+00:00", "trade", 10.2713, 79.0]
["2026-10-02T15:11:05.520296+00:00", "trade", 10.27, 58.0]
["2026-10-02T15:11:05.524575+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.525027+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.534698+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:11:05.535150+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:11:05.535157+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:11:05.535190+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.535209+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:11:05.535505+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.535645+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.535652+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.535982+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.535998+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.536124+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.536170+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.536469+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.536486+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.536920+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.536931+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.536955+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.537013+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.537398+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.537422+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.537879+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.537897+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.538333+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.538342+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.538370+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.538390+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.538808+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.538828+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.539295+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.539313+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.539779+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.539787+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.539817+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.540273+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.540310+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.540749+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.540761+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.540826+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.541191+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.541214+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.541253+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.541277+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.541314+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.541651+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.541762+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.541791+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.542091+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.542118+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.542236+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.542548+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.542721+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.543018+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.543200+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.543497+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.543684+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.543961+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.544134+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.544171+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.544401+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.544422+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.544607+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.544626+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.544665+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.544867+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.545140+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.545329+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.545590+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.545624+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.545774+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.545792+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.546069+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.546235+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.546554+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.546698+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.547009+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.547070+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.547140+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.547162+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.547483+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.547525+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.547562+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.547602+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.548016+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.548048+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.548054+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.548094+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.548497+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.548512+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.549005+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.549023+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.549454+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.549471+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.549493+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.549509+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.549984+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.550002+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.550469+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.550482+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.550918+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.550928+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.550959+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.550976+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.551392+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.551410+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:05.994308+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:11:06.001146+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:06.001609+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:06.001977+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:06.002004+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:06.536291+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:06.536315+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:06.537158+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:07.484336+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:07.484773+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:07.484793+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:07.836992+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:07.841046+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:10.534244+00:00", "trade", 10.3471, 100.0]
["2026-10-02T15:11:14.369922+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.773219+00:00", "trade", 10.347, 100.0]
["2026-10-02T15:11:16.849995+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.850559+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.850602+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.851149+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.851364+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:11:16.851425+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.851448+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.851586+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:11:16.852668+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.852881+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:11:16.853189+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.853195+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.853205+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.853788+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.853813+00:00", "trade", 10.265, 80.0]
["2026-10-02T15:11:16.853815+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.854102+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.854125+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.854474+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.854511+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.854789+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.854818+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.854860+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.854955+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.854986+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.855038+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.855073+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.855237+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.855256+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.855299+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.855468+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.855489+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.855524+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.855550+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.855712+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.855903+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.856020+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.856057+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.856093+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.856123+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.856147+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.856487+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.856815+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.856947+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.856980+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.857005+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.857034+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.857452+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.857491+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.857498+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.857771+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.857913+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.857947+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.857992+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.858015+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.858411+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.858746+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.858906+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.858961+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.858975+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.859199+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.859376+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.859500+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.859549+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.859701+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.859967+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.860028+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.860035+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.860050+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.860090+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.860438+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.860758+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.860901+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.860928+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.860960+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.860984+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.861392+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.861437+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.861444+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.861723+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.861861+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.861888+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.861924+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.861956+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.862358+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.862690+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.862845+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.862910+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.862917+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.863145+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.863310+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.863375+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:11:16.863427+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.863435+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.863637+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.863890+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.863953+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.863960+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.864085+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.864364+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.864482+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.864488+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.864692+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.864952+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.865010+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.865138+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.865167+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.865208+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.865420+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.865525+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.865544+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.865746+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.865989+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.866005+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.866025+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.866060+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.866114+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.866463+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.866478+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.866503+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.866793+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.866952+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.866974+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:16.866994+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.867016+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.867019+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:16.925402+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:17.494835+00:00", "trade", 10.3464, 100.0]
["2026-10-02T15:11:17.936602+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:17.936632+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:17.937818+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:18.036972+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:18.037499+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:18.037507+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:18.037521+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:18.037532+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:18.038153+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.036594+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.036622+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.036898+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.036921+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.037306+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.037365+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.037407+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.037610+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.037656+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.037760+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.037832+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.037932+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.038051+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.038087+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.038128+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.038303+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.038462+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.038470+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.038633+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.038688+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.038933+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.038956+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.038976+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.038997+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.039148+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.039422+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.039756+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.039888+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.039910+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.039929+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.039952+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.040375+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.040707+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.040840+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.040864+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.040886+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.040909+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.041326+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.041664+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.041800+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.041833+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.041851+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.041872+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.042300+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.042632+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.042783+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.042812+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.042831+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.042854+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.043275+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.043623+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.043755+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.043780+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.043798+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.043821+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.044249+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.044579+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.044712+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.044736+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.044758+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.044780+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.045205+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.045532+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.045677+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.045726+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.045746+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.045768+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.046195+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.046521+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.046660+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.046685+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.046707+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.046729+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.047149+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.047478+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.047614+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.047640+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.047694+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.047718+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.048107+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.048434+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.048581+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.048631+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.048651+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.048672+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.049100+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.049193+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.049425+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.049573+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.049625+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.049644+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.049666+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.050096+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.050427+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.050564+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.050581+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.050608+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.050631+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.051048+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.051380+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.051523+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.051573+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.051591+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.051613+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.052040+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.052371+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.052510+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.052531+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.052550+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.052573+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.052997+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.053327+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.053471+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.053506+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.053523+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.053546+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.053974+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.054302+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.054441+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.054464+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.054485+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.054508+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.054932+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.055261+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.055392+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.055417+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.055484+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.055883+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.056212+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.056353+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.056402+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.056421+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.056444+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.056880+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.057194+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.057346+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.057370+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.057396+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.057418+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.057833+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.058167+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.058305+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.058356+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.058373+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.058396+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.058827+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.059150+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.059287+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.059310+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.059329+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.059352+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.059777+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.060111+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.060241+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.060270+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.060288+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.060310+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.060788+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.061078+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.061266+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.061311+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.061330+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.061352+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.061779+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.062115+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.062243+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.062267+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.062284+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.062307+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.062742+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.063057+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.063255+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.063290+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.063314+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.063723+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.064052+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.064189+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.064211+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.064228+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.064251+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.064680+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.065007+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.065146+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.065169+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.065187+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.065210+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.065634+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.065961+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.066103+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.066154+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.066172+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.066195+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.066619+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.066950+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.067084+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.067107+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.067127+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.067149+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.067580+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.067901+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.068050+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.068099+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.068120+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.068141+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.068567+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.068890+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.069040+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.069062+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.069080+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.069104+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.069530+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.069855+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.070003+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.070055+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.070075+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.070126+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.070519+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.070862+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.070987+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.071008+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.071026+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.071050+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.071471+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.071802+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.071968+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.072020+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.072323+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.072362+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.072492+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.072815+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.072955+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.072988+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.073006+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.073029+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.073453+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.073783+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.073914+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.073939+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.073958+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.073981+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.074400+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.074730+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.074876+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.074927+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.074946+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.075392+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:19.075737+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:19.214243+00:00", "trade", 10.3464, 44.0]
["2026-10-02T15:11:20.000925+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.116059+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.136587+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.136616+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.137767+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.138966+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.139303+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.143665+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.144049+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.144192+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.144506+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.144523+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.144536+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.144593+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.144678+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.144720+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.145068+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.145394+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.145532+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.145556+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.145581+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.145607+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.145642+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.146022+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.146355+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.146486+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.146514+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.146532+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.146555+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.146985+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.147307+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.147463+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.147512+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.147531+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.147554+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.147980+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.148304+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.148444+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.148470+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.148494+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.148516+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.148942+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.149263+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.149432+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.149453+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.149742+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.149764+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.149919+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.150235+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.150382+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.150409+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.150432+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.150456+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.150874+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.151200+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.151342+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.151392+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.151415+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.151434+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.151858+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.152182+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.152345+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.152366+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.152425+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.152464+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.152828+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.153159+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.153302+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.153351+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.153369+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.153391+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.153820+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.154145+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.154281+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.154308+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.154329+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.154351+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.154779+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.155099+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.155244+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.155268+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.155292+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.155315+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.155749+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.156065+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.156214+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.156241+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.156259+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.156282+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.156706+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.157033+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.157179+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.157229+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.157248+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.157270+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.157703+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.158028+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.158165+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.158194+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.158215+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.158237+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.158663+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.158982+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.159129+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.159154+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.159174+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.159196+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.159622+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.159943+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.160089+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.160109+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.160133+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.160155+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.160574+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.160904+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.161089+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.161110+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.161127+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.161150+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.161574+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.161900+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.162087+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.162108+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.162126+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.162148+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.162579+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.162900+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.163043+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.163065+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:20.163091+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.163114+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:20.943711+00:00", "trade", 10.2739, 2.0]
["2026-10-02T15:11:21.118211+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:21.236596+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:21.236624+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:21.237848+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:23.864039+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:11:24.253981+00:00", "trade", 10.2772, 6.0]
["2026-10-02T15:11:24.256252+00:00", "trade", 10.2772, 1.0]
["2026-10-02T15:11:25.186042+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:26.015776+00:00", "trade", 10.2914, 8.0]
["2026-10-02T15:11:27.879992+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:11:28.767911+00:00", "trade", 10.2739, 1.0]
["2026-10-02T15:11:28.768705+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:11:29.273198+00:00", "trade", 10.3451, 100.0]
["2026-10-02T15:11:29.997620+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:11:30.036610+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:30.037013+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:30.037205+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:30.037232+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:30.037496+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:30.037520+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:30.037906+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:30.037918+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:30.037942+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:30.038265+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:30.038294+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:30.038628+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:30.041706+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:30.041732+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:30.121847+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.136648+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:31.136676+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:31.136962+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:31.136985+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.137358+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.137425+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:31.137719+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.137751+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.137910+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:31.138393+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:31.138412+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:31.138864+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.138882+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.138934+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:31.139340+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.139369+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.141181+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.893940+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.893966+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:31.921843+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:32.194229+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:32.194257+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:32.194581+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:32.194602+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:32.194978+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:32.195031+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:32.195334+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:32.195363+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:32.196580+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:32.196625+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:32.196713+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:32.197291+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:32.197315+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:32.197354+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:32.197373+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:32.197394+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:32.226100+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:32.226872+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:11:33.146664+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.294234+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:33.294262+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:33.294547+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:33.294570+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.294926+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.294955+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.294999+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:33.295268+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.295292+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.295476+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:33.295984+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:33.295991+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:33.296440+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.296481+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.296525+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:33.296925+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.296949+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:33.297362+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.148685+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.394269+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:34.394298+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:34.394555+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:34.394578+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.394987+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.394993+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.395018+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:34.395274+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.395301+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.395483+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:34.395996+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:34.396003+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:34.396456+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.396470+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.396528+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:34.396637+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:34.396938+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.396970+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:34.398520+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.150636+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.494234+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:35.494263+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:35.494550+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:35.494570+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.494945+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.494998+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:35.495267+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.495300+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.495462+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:35.495970+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:35.495977+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:35.496429+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.496444+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.496487+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:35.496504+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.496528+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.497366+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:11:35.521394+00:00", "trade", 10.2703, 16.0]
["2026-10-02T15:11:36.594240+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:36.595418+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:36.733569+00:00", "trade", 10.2739, 1.0]
["2026-10-02T15:11:38.975681+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:38.975708+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:38.976101+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:38.976617+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:42.998248+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:11:43.934427+00:00", "trade", 10.3416, 100.0]
["2026-10-02T15:11:50.148868+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:50.152793+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:50.176017+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:52.935086+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:55.460042+00:00", "trade", 10.27, 8.0]
["2026-10-02T15:11:55.460077+00:00", "trade", 10.27, 8.0]
["2026-10-02T15:11:55.498341+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:11:55.498343+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:11:57.204390+00:00", "trade", 10.2751, 1.0]
["2026-10-02T15:11:57.922750+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:11:57.928023+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:58.275171+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:12:00.534274+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:01.797016+00:00", "trade", 10.2665, 3.0]
["2026-10-02T15:12:05.523365+00:00", "trade", 10.2706, 1.0]
["2026-10-02T15:12:07.248485+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:12:09.523694+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:11.007918+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:12:11.007935+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:12:12.138693+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:17.313968+00:00", "trade", 10.3339, 100.0]
["2026-10-02T15:12:17.523838+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:12:17.523920+00:00", "trade", 10.28, 48.0]
["2026-10-02T15:12:21.072570+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:21.533626+00:00", "trade", 10.2738, 2.0]
["2026-10-02T15:12:21.534454+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:12:21.536028+00:00", "trade", 10.2738, 1.0]
["2026-10-02T15:12:23.000749+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:12:23.001488+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:12:26.380763+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:12:28.674935+00:00", "trade", 10.2734, 10.0]
["2026-10-02T15:12:28.752451+00:00", "trade", 10.2734, 4.0]
["2026-10-02T15:12:28.954203+00:00", "trade", 10.2856, 13.0]
["2026-10-02T15:12:31.091103+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:31.798378+00:00", "trade", 10.2763, 2.0]
["2026-10-02T15:12:33.432397+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:33.432426+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:34.892402+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:35.525363+00:00", "trade", 10.2763, 2.0]
["2026-10-02T15:12:36.493141+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:12:36.952308+00:00", "trade", 10.27, 25.0]
["2026-10-02T15:12:42.628735+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:12:42.629410+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:12:43.804701+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:44.925841+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:12:44.932729+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:12:45.902792+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:48.694021+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:48.694048+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:48.698681+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:48.698707+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:54.052737+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:12:57.480921+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:57.480951+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:57.687736+00:00", "trade", 10.3164, 19.0]
["2026-10-02T15:12:57.984166+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:58.053160+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:58.626598+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:12:59.740998+00:00", "trade", 10.2792, 27.0]
["2026-10-02T15:13:01.277903+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:13:01.278555+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:13:01.800371+00:00", "trade", 10.2729, 2.0]
["2026-10-02T15:13:02.143842+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:13:02.143867+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:13:02.144507+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:13:05.527364+00:00", "trade", 10.2729, 2.0]
["2026-10-02T15:13:07.142833+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:13:07.147484+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:13:07.147511+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:13:07.194020+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:13:12.473213+00:00", "trade", 10.2779, 2.0]
["2026-10-02T15:13:12.475496+00:00", "trade", 10.2779, 1.0]
["2026-10-02T15:13:12.496350+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:13:13.009799+00:00", "trade", 10.26, 120.0]
["2026-10-02T15:13:13.009799+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:13:13.009819+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:13.009826+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:13.009832+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:13.009839+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:13.009845+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:13.009853+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:13.009860+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:13.009867+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:13.010203+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.010376+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.010641+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.010806+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.010967+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.011293+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.012649+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.013224+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:13:13.013279+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.013370+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.013861+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.014887+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.016851+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.020981+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.020991+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.021001+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.021014+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.021397+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.021422+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.023264+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:13.109854+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:15.736859+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:16.289869+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:13:16.740359+00:00", "trade", 10.2693, 4.0]
["2026-10-02T15:13:17.868883+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:17.872808+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:18.869041+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:18.872795+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:18.874229+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:18.876834+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:18.914186+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:18.914215+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:20.676976+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:20.677002+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:20.693951+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:23.090500+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:13:29.205845+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:29.205874+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:31.278043+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:13:31.408420+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:31.802372+00:00", "trade", 10.2603, 5.0]
["2026-10-02T15:13:32.368102+00:00", "trade", 10.3026, 40.0]
["2026-10-02T15:13:34.441642+00:00", "trade", 10.3026, 100.0]
["2026-10-02T15:13:35.529367+00:00", "trade", 10.2603, 6.0]
["2026-10-02T15:13:37.713994+00:00", "trade", 10.2706, 6.0]
["2026-10-02T15:13:37.714771+00:00", "trade", 10.26, 7.0]
["2026-10-02T15:13:41.193751+00:00", "trade", 10.2992, 29.0]
["2026-10-02T15:13:41.194417+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:13:45.085503+00:00", "trade", 10.26, 300.0]
["2026-10-02T15:13:45.185828+00:00", "trade", 10.2978, 100.0]
["2026-10-02T15:13:46.028655+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:13:46.029253+00:00", "trade", 10.26, 30.0]
["2026-10-02T15:13:46.029468+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:13:46.029943+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:13:47.192606+00:00", "trade", 10.259, 176.0]
["2026-10-02T15:13:47.204400+00:00", "trade", 10.2664, 1.0]
["2026-10-02T15:13:48.890670+00:00", "trade", 10.26, 30.0]
["2026-10-02T15:13:48.896026+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:53.573120+00:00", "trade", 10.2968, 25.0]
["2026-10-02T15:13:55.636353+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.636414+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.636442+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.636871+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.637180+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.637372+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.637391+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.637560+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.638074+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.638123+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.638515+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:13:55.647262+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:14:00.644599+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:14:00.718083+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:14:01.064639+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:14:01.064665+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:14:01.093971+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:14:01.361374+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:14:01.804375+00:00", "trade", 10.2611, 17.0]
["2026-10-02T15:14:05.531369+00:00", "trade", 10.2611, 19.0]
["2026-10-02T15:14:09.053847+00:00", "trade", 10.2967, 17.0]
["2026-10-02T15:14:18.553847+00:00", "trade", 10.2961, 15.0]
["2026-10-02T15:14:18.554513+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:14:19.699108+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:14:19.699893+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:14:19.700008+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:14:19.701642+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:14:27.153460+00:00", "trade", 10.2953, 1.0]
["2026-10-02T15:14:31.806376+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:14:35.533367+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:14:39.045484+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:14:48.195401+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:14:48.221894+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:14:48.221953+00:00", "trade", 10.26, 11.0]
["2026-10-02T15:14:48.222627+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:14:48.279753+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:14:52.074077+00:00", "trade", 10.2948, 10.0]
["2026-10-02T15:14:52.372976+00:00", "trade", 10.2713, 20.0]
["2026-10-02T15:14:52.374582+00:00", "trade", 10.2713, 19.0]
["2026-10-02T15:14:56.738036+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:14:56.738693+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:15:00.049990+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:15:00.053573+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:15:01.473722+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:15:02.601739+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:15:02.601777+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:15:02.984681+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:15:02.984707+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:15:03.888016+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:15:04.874766+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:15:05.535367+00:00", "trade", 10.2608, 2.0]
["2026-10-02T15:15:07.333787+00:00", "trade", 10.2947, 100.0]
["2026-10-02T15:15:09.097954+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:09.098021+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:09.098770+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:15:09.106348+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:11.882381+00:00", "trade", 10.2649, 12.0]
["2026-10-02T15:15:14.228968+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229087+00:00", "trade", 10.27, 55.0]
["2026-10-02T15:15:14.229088+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:15:14.229089+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:15:14.229091+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:15:14.229094+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:15:14.229094+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229095+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:15:14.229098+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:15:14.229099+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:15:14.229100+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:15:14.229100+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229107+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229113+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229127+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229134+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229148+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229154+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229161+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229168+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229174+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:15:14.229195+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:15:14.229201+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:15:14.229208+00:00", "trade", 10.27, 80.0]
["2026-10-02T15:15:14.229322+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:15:14.229387+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.229402+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.229409+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.229432+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.229654+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.229716+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:15:14.229726+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:15:14.229733+00:00", "trade", 10.2699, 22.0]
["2026-10-02T15:15:14.229796+00:00", "trade", 10.27, 22.0]
["2026-10-02T15:15:14.229833+00:00", "trade", 10.27, 300.0]
["2026-10-02T15:15:14.229834+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.229846+00:00", "trade", 10.27, 90.0]
["2026-10-02T15:15:14.230267+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.233552+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.234175+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241730+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:15:14.241803+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241810+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241817+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241824+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241831+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241837+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241840+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:15:14.241841+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:15:14.241842+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:14.241845+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:15:14.241845+00:00", "trade", 10.28, 99.0]
["2026-10-02T15:15:14.241846+00:00", "trade", 10.28, 57.0]
["2026-10-02T15:15:14.241851+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241858+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:14.241887+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:15:14.241887+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:14.241893+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241899+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241906+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241913+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241920+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241926+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241933+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:15:14.241937+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:14.242001+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.242008+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.242014+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.242042+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.242281+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.242301+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.242438+00:00", "trade", 10.2714, 22.0]
["2026-10-02T15:15:14.242500+00:00", "trade", 10.2732, 21.0]
["2026-10-02T15:15:14.242552+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.242710+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.243438+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.243749+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.250714+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:15:14.266731+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.286968+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.287665+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.298332+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:15:14.298396+00:00", "trade", 10.285, 17.0]
["2026-10-02T15:15:14.298456+00:00", "trade", 10.285, 8.0]
["2026-10-02T15:15:14.342014+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:14.360348+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:15:15.052344+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:15:15.056052+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:15:15.056455+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:15.056470+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:15.056639+00:00", "trade", 10.2833, 22.0]
["2026-10-02T15:15:15.056929+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:15.059978+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:15:15.060421+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.060747+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.061212+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.061235+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.061347+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.061404+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.061414+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.061657+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.065496+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.093159+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:15.093467+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:15.093685+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.094137+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.094149+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.094201+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:15.094216+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:15.094277+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.094315+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:15.094341+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:15.094619+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:15.094647+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.094753+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.094760+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.095257+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.095276+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.095299+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.095798+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:15.242500+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:15:16.121496+00:00", "trade", 10.2887, 100.0]
["2026-10-02T15:15:17.147015+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:17.147042+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:17.147435+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:17.147781+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:17.147886+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:17.147945+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:17.147976+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:17.147988+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:17.148013+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:17.148469+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:17.148509+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:17.148554+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:17.148960+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:17.639202+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:15:17.660018+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:15:17.670627+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:15:19.778159+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:19.826243+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:19.826878+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:19.827207+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:19.836187+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:23.843540+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:15:26.364931+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:26.365342+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:26.365476+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:26.365740+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:26.365954+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:26.365964+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:26.365993+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:26.366035+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:26.366326+00:00", "trade", 10.2832, 21.0]
["2026-10-02T15:15:26.366438+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:26.375248+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:27.834436+00:00", "trade", 10.2886, 34.0]
["2026-10-02T15:15:27.835200+00:00", "trade", 10.2886, 2.0]
["2026-10-02T15:15:29.150491+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:29.150935+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:29.150951+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:29.150971+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:29.151123+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.151202+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.151285+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.151399+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:15:29.151656+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.151812+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.151889+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.151900+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.151915+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.152424+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.152457+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.152571+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.152584+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.152885+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.152909+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.153076+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.153580+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.153652+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.154046+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.154101+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.154140+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.154488+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.154514+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.154578+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.154592+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.154670+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.154951+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.155117+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.155154+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.155414+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.155427+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.155619+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.155954+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.156132+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.156444+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.156644+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.156668+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.156911+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.156948+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.157152+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.157396+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.157639+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.157877+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.158090+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.158125+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.158318+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.158338+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.158564+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.158586+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.158628+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.158797+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.159102+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.159263+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.159555+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.159589+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.159604+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.159712+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.160153+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.160185+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.160761+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.160793+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.160809+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.161242+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.161260+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.161334+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.161710+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.161744+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.161763+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.161827+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.162177+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.162220+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.162245+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.162315+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.162644+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.162738+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.162745+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.162804+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.163108+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:29.163230+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:30.836011+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:15:31.278407+00:00", "trade", 10.2726, 1.0]
["2026-10-02T15:15:31.280492+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:15:31.314424+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.314915+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.314955+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.315067+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.322441+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.372848+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.373123+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.373149+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.373177+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.373198+00:00", "trade", 10.28, 90.0]
["2026-10-02T15:15:31.373431+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:31.373736+00:00", "trade", 10.2804, 21.0]
["2026-10-02T15:15:31.373762+00:00", "trade", 10.28, 80.0]
["2026-10-02T15:15:31.375668+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:15:31.375670+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:15:31.375672+00:00", "trade", 10.28, 13.0]
["2026-10-02T15:15:31.388912+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:15:31.388924+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:15:31.388932+00:00", "trade", 10.28, 14.0]
["2026-10-02T15:15:32.017790+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:32.057063+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:15:32.057462+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:15:32.348454+00:00", "trade", 10.28, 17.0]
["2026-10-02T15:15:32.349032+00:00", "trade", 10.2825, 20.0]
["2026-10-02T15:15:32.775937+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:32.778748+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:15:32.939654+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:15:32.939684+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:15:33.333375+00:00", "trade", 10.2874, 11.0]
["2026-10-02T15:15:33.334765+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:35.334025+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:15:38.366319+00:00", "trade", 10.28, 19.0]
["2026-10-02T15:15:38.366381+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:15:38.366443+00:00", "trade", 10.28, 13.0]
["2026-10-02T15:15:39.439267+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:39.439814+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:39.440220+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:39.440290+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:39.440299+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:44.595392+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:44.596762+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:46.282230+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:15:46.282308+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:15:48.974081+00:00", "trade", 10.28, 15.0]
["2026-10-02T15:15:48.974149+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:15:48.974828+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:15:48.975310+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:15:48.975836+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:48.976006+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:15:48.976726+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:15:49.494615+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:49.495070+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:49.495629+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:49.496103+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:51.011965+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:51.424012+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:51.425430+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:51.915215+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:15:52.457723+00:00", "trade", 10.2779, 14.0]
["2026-10-02T15:15:54.862511+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:15:57.100729+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:00.135211+00:00", "trade", 10.2863, 100.0]
["2026-10-02T15:16:00.136002+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:00.754923+00:00", "trade", 10.27, 9.0]
["2026-10-02T15:16:00.887133+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:02.350369+00:00", "trade", 10.2799, 8.0]
["2026-10-02T15:16:02.389472+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:02.588144+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:02.588911+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:02.589321+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:05.100262+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:12.854560+00:00", "trade", 10.2861, 69.0]
["2026-10-02T15:16:14.067600+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:14.266826+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:14.282734+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:16:15.388390+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.388832+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:15.389076+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:15.389239+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:16:15.389253+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:15.389269+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:15.389378+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.389425+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.389442+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.389449+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.389703+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.389852+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.389894+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.389899+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:16:15.389941+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.390165+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.390331+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.390378+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.390818+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.390843+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.391299+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.391324+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.391812+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.392238+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.392295+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.392527+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.392785+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.392992+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.393268+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.393456+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.393789+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.393923+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.394274+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.394388+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.394759+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.394850+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.395251+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.395321+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.395739+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.395790+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.396223+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.396250+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.396725+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.396748+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.397201+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.397224+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.397707+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.397729+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.398216+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.398231+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.398710+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.398733+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.399182+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.399205+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.399685+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.399709+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.400161+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.400183+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.400668+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.401100+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.401143+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.401566+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.401638+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.402029+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.402122+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.402490+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.402598+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.402972+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.403086+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.403438+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.403565+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.403916+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.404052+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.404377+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.404525+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.404843+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.405003+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.405022+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.405503+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.405532+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.405976+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.406002+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.406479+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.406539+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.406977+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.407012+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.407458+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.407485+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.408004+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.408424+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.408500+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.408874+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.408981+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.409336+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.440211+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:15.440676+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:16.001387+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:17.724495+00:00", "trade", 10.2812, 2.0]
["2026-10-02T15:16:19.207079+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:19.212572+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:19.233702+00:00", "trade", 10.2855, 100.0]
["2026-10-02T15:16:20.227177+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:20.228702+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:22.533146+00:00", "trade", 10.28, 24.0]
["2026-10-02T15:16:24.010808+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:24.011280+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:24.260650+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:16:24.260715+00:00", "trade", 10.28, 18.0]
["2026-10-02T15:16:24.261336+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:16:27.997091+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:27.997768+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:27.997843+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:27.997896+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.997915+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.998017+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:27.998056+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:27.998093+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.998261+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.998365+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.998777+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:27.999117+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:27.999232+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.999267+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.999713+00:00", "trade", 10.28, 246.0]
["2026-10-02T15:16:27.999770+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.999790+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.999912+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:27.999943+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.000175+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:28.000569+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:28.000588+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:28.000629+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:28.000700+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:28.000959+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:28.001000+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.001251+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.001276+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.001793+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.001979+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.003812+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.003854+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.004309+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.004334+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.004353+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.004801+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.005449+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.005493+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.005628+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.005710+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.005950+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.006074+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.006161+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.006332+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.007428+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.007480+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.007950+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.007985+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.008270+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.008298+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.008463+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.008560+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.008579+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.009145+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.009243+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.009285+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.009396+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.009418+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.009940+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.009959+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.009969+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.010003+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.010419+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.010448+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.010832+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.010932+00:00", "trade", 10.272, 30.0]
["2026-10-02T15:16:28.010933+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.010951+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.011285+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.011314+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.011362+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.011435+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.011492+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.011766+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:28.347778+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:16:28.398824+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:30.011689+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:16:31.011342+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:31.011798+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:16:31.028267+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:16:31.028374+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:16:31.028492+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:16:31.028500+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:16:31.028736+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.028963+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.028994+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029193+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029214+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029238+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029245+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029271+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029277+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029675+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029685+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029709+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029727+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029803+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.029826+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.030203+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:16:31.032182+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:16:31.032183+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:16:31.032236+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:16:31.032263+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:16:31.032284+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:16:31.032590+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.032735+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.032743+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.032782+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.032890+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.033112+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.033136+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.033160+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.033187+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.033338+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.033345+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.033380+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.033563+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.033613+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.034360+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.039121+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.041758+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.041786+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.064080+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:16:31.069905+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.069924+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.071876+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:16:31.072463+00:00", "trade", 10.2725, 21.0]
["2026-10-02T15:16:31.072530+00:00", "trade", 10.2709, 20.0]
["2026-10-02T15:16:31.073224+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.075819+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.075843+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:31.078623+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:32.533846+00:00", "trade", 10.2772, 7.0]
["2026-10-02T15:16:32.916862+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:32.921044+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:38.419668+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:38.424664+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:16:38.424728+00:00", "trade", 10.26, 14.0]
["2026-10-02T15:16:38.424783+00:00", "trade", 10.26, 31.0]
["2026-10-02T15:16:38.425044+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:38.425337+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:16:38.425770+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:16:38.427004+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:16:38.467945+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:38.479192+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:38.728066+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:38.728093+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:38.781716+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:41.215338+00:00", "trade", 10.2841, 12.0]
["2026-10-02T15:16:41.770392+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:41.770418+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:41.774551+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:16:52.274135+00:00", "trade", 10.2841, 38.0]
["2026-10-02T15:16:55.947953+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:16:55.948622+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:17:01.074371+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:17:01.074492+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:17:02.343027+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:17:02.343116+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:17:02.343833+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:17:02.344117+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:17:02.345387+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:17:02.542549+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:17:02.547890+00:00", "trade", 10.26, 20.0]
["2026-10-02T15:17:08.128125+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:10.907893+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:12.623143+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:12.707224+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:12.802757+00:00", "trade", 10.26, 13.0]
["2026-10-02T15:17:12.802824+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:17:12.803508+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:17:14.258160+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:14.258187+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:14.260368+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:14.260424+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:14.360180+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:20.950577+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:17:23.064658+00:00", "trade", 10.26, 14.0]
["2026-10-02T15:17:23.064713+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:17:27.174471+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:17:27.175690+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:17:29.228086+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:17:29.228890+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:17:29.230315+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:17:29.512935+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:17:31.075367+00:00", "trade", 10.26, 16.0]
["2026-10-02T15:17:31.076364+00:00", "trade", 10.26, 14.0]
["2026-10-02T15:17:35.506433+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:17:35.507113+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:17:36.970604+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:17:36.970645+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:17:36.984544+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:17:37.087937+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:17:40.726339+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:40.726947+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:40.727295+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:40.735270+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:40.736243+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:41.194004+00:00", "trade", 10.2602, 11.0]
["2026-10-02T15:17:43.054614+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:43.055123+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:43.162060+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:17:43.357199+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:43.357226+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:43.362229+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:43.362257+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:44.995020+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:45.005230+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:45.745201+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:46.592558+00:00", "trade", 10.2813, 4.0]
["2026-10-02T15:17:46.907184+00:00", "trade", 10.26, 14.0]
["2026-10-02T15:17:46.909018+00:00", "trade", 10.26, 11.0]
["2026-10-02T15:17:49.294060+00:00", "trade", 10.26, 500.0]
["2026-10-02T15:17:49.294657+00:00", "trade", 10.2592, 31.0]
["2026-10-02T15:17:51.763746+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:52.015593+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:17:52.024181+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:17:53.532302+00:00", "trade", 10.26, 12.0]
["2026-10-02T15:17:53.532366+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:17:54.294836+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:17:56.298895+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:56.299376+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:58.562714+00:00", "trade", 10.26, 11.0]
["2026-10-02T15:17:58.563588+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:17:59.029683+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:17:59.513130+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:18:01.902979+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:18:02.705479+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:18:04.178612+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:18:11.014986+00:00", "trade", 10.26, 41.0]
["2026-10-02T15:18:11.160769+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:18:11.650936+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:18:12.097820+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:18:13.099704+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:18:13.100173+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:18:13.100957+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:18:13.100963+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:18:13.101499+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:18:13.101505+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:18:13.101533+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:18:13.101566+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:18:13.101986+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:18:13.117415+00:00", "trade", 10.26, 13.0]
["2026-10-02T15:18:13.117624+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.117643+00:00", "trade", 10.25, 59.0]
["2026-10-02T15:18:13.117643+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:18:13.117649+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:13.117664+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:13.117671+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:13.117678+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:13.117685+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:13.117691+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:13.117904+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:13.117937+00:00", "trade", 10.25, 418.0]
["2026-10-02T15:18:13.117987+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.118011+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.118011+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.118031+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.118059+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.118097+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.118121+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.118235+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.118335+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.118519+00:00", "trade", 10.2577, 30.0]
["2026-10-02T15:18:13.118562+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.118822+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.118880+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.118892+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.118936+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.118962+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.119025+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.119134+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.119153+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.119310+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.119963+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.120241+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.120266+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.120354+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.120366+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.120864+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.122695+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.128251+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.128529+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.128553+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.138019+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.142004+00:00", "trade", 10.24, 60.0]
["2026-10-02T15:18:13.142017+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:18:13.145091+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.195811+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:18:13.195877+00:00", "trade", 10.25, 7.0]
["2026-10-02T15:18:13.195940+00:00", "trade", 10.25, 292.0]
["2026-10-02T15:18:13.196527+00:00", "trade", 10.2504, 24.0]
["2026-10-02T15:18:13.199661+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.199686+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.215564+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.217659+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.217692+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.218240+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.385467+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:13.401151+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:18:13.406144+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406149+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406150+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406153+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406159+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406161+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406162+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406225+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406226+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406293+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:18:13.406306+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406318+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406329+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406356+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406368+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406390+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406415+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406417+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406461+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406494+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406505+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406506+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:13.406508+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406515+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:18:13.406517+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:18:13.406527+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406534+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406565+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:18:13.406736+00:00", "trade", 10.251, 25.0]
["2026-10-02T15:18:13.406798+00:00", "trade", 10.25, 23.0]
["2026-10-02T15:18:13.406861+00:00", "trade", 10.25, 20.0]
["2026-10-02T15:18:13.406968+00:00", "trade", 10.25, 20.0]
["2026-10-02T15:18:13.407094+00:00", "trade", 10.25, 23.0]
["2026-10-02T15:18:13.407151+00:00", "trade", 10.25, 25.0]
["2026-10-02T15:18:13.422633+00:00", "trade", 10.25, 240.0]
["2026-10-02T15:18:13.440738+00:00", "trade", 10.25, 80.0]
["2026-10-02T15:18:13.503056+00:00", "trade", 10.26, 71.0]
["2026-10-02T15:18:13.544689+00:00", "trade", 10.24, 12.0]
["2026-10-02T15:18:13.544690+00:00", "trade", 10.24, 37.0]
["2026-10-02T15:18:13.544712+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.544806+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.545250+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.551742+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.553151+00:00", "trade", 10.2401, 60.0]
["2026-10-02T15:18:13.553524+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.553734+00:00", "trade", 10.2495, 20.0]
["2026-10-02T15:18:13.553996+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.554218+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.554403+00:00", "trade", 10.245, 50.0]
["2026-10-02T15:18:13.554432+00:00", "trade", 10.245, 46.0]
["2026-10-02T15:18:13.554470+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.554669+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:13.962190+00:00", "trade", 10.2613, 1.0]
["2026-10-02T15:18:14.415045+00:00", "trade", 10.2701, 100.0]
["2026-10-02T15:18:14.752496+00:00", "trade", 10.245, 7.0]
["2026-10-02T15:18:14.753393+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:18:15.054426+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:15.057405+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:16.616207+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:18:16.619104+00:00", "trade", 10.245, 60.0]
["2026-10-02T15:18:17.191045+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:18:17.394212+00:00", "trade", 10.254, 14.0]
["2026-10-02T15:18:17.626656+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:18:23.585709+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:26.753330+00:00", "trade", 10.245, 6.0]
["2026-10-02T15:18:26.754726+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:28.691881+00:00", "trade", 10.245, 184.0]
["2026-10-02T15:18:28.697514+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:18:28.702667+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:18:28.707765+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:18:28.712870+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:18:28.717952+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:18:32.394340+00:00", "trade", 10.2607, 5.0]
["2026-10-02T15:18:33.049391+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:18:34.049787+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:18:34.900140+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:34.900141+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:18:34.900142+00:00", "trade", 10.25, 59.0]
["2026-10-02T15:18:34.900160+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:34.900167+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:34.900174+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:34.900180+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:34.900195+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:34.900201+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:34.900207+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:18:34.900392+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:18:34.900393+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:18:34.900439+00:00", "trade", 10.25, 54.0]
["2026-10-02T15:18:34.900459+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:34.900467+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:34.900473+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:34.900715+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:18:34.900783+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:34.900998+00:00", "trade", 10.247, 22.0]
["2026-10-02T15:18:34.901079+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:34.901173+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:34.901282+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:34.901936+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:18:34.904434+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:34.905170+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:34.931659+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:35.000842+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:35.008789+00:00", "trade", 10.255, 7.0]
["2026-10-02T15:18:36.029167+00:00", "trade", 10.26, 16.0]
["2026-10-02T15:18:36.034243+00:00", "trade", 10.2692, 15.0]
["2026-10-02T15:18:42.312990+00:00", "trade", 10.2691, 50.0]
["2026-10-02T15:18:47.027979+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:47.028543+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:47.029704+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:47.294370+00:00", "trade", 10.2515, 8.0]
["2026-10-02T15:18:47.297537+00:00", "trade", 10.2515, 2.0]
["2026-10-02T15:18:52.154012+00:00", "trade", 10.251, 1.0]
["2026-10-02T15:18:52.162003+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:52.162015+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:55.857481+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:18:55.948363+00:00", "trade", 10.2523, 12.0]
["2026-10-02T15:18:58.562291+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:18:59.600810+00:00", "trade", 10.251, 14.0]
["2026-10-02T15:19:00.394942+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:00.397158+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:01.657546+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:01.876364+00:00", "trade", 10.2512, 14.0]
["2026-10-02T15:19:04.147256+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:04.147764+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:04.153894+00:00", "trade", 10.2657, 10.0]
["2026-10-02T15:19:04.818001+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:04.840348+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:04.902376+00:00", "trade", 10.2535, 5.0]
["2026-10-02T15:19:10.806728+00:00", "trade", 10.255, 6.0]
["2026-10-02T15:19:13.567889+00:00", "trade", 10.26, 8.0]
["2026-10-02T15:19:13.567980+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:19:13.568237+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:19:19.173498+00:00", "trade", 10.2578, 100.0]
["2026-10-02T15:19:21.534565+00:00", "trade", 10.2512, 7.0]
["2026-10-02T15:19:22.453812+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:27.875022+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:31.687427+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:19:31.687481+00:00", "trade", 10.255, 3.0]
["2026-10-02T15:19:31.687540+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:19:31.687601+00:00", "trade", 10.255, 12.0]
["2026-10-02T15:19:31.688122+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:19:34.904374+00:00", "trade", 10.2562, 1.0]
["2026-10-02T15:19:36.111222+00:00", "trade", 10.2605, 19.0]
["2026-10-02T15:19:39.985741+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:19:39.986622+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:19:41.562529+00:00", "trade", 10.255, 26.0]
["2026-10-02T15:19:44.513007+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:19:47.384001+00:00", "trade", 10.255, 5.0]
["2026-10-02T15:19:47.385605+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:48.633898+00:00", "trade", 10.2646, 11.0]
["2026-10-02T15:19:48.634767+00:00", "trade", 10.2646, 2.0]
["2026-10-02T15:19:48.783009+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:19:48.783010+00:00", "trade", 10.25, 164.0]
["2026-10-02T15:19:48.783012+00:00", "trade", 10.25, 25.0]
["2026-10-02T15:19:48.783040+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:48.783047+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:48.783054+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:48.783061+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:48.783081+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:48.783088+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:48.783243+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:48.783281+00:00", "trade", 10.25, 60.0]
["2026-10-02T15:19:48.783447+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:48.783449+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:19:48.783449+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:19:48.783516+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.783523+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.783530+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.783722+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:19:48.783786+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.784101+00:00", "trade", 10.25, 400.0]
["2026-10-02T15:19:48.784692+00:00", "trade", 10.2502, 20.0]
["2026-10-02T15:19:48.785353+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.785378+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.785786+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.785880+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.785913+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.788032+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.792308+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.792334+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.793066+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.818594+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:48.883056+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:56.482895+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:56.483278+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:19:56.508848+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:56.520651+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:19:56.520713+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:19:57.753615+00:00", "trade", 10.2499, 9.0]
["2026-10-02T15:19:57.755550+00:00", "trade", 10.2499, 3.0]
["2026-10-02T15:20:00.553279+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.553702+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:20:00.554157+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:20:00.554209+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:20:00.554240+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.554751+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.558899+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.559269+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.559449+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.560902+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.560927+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.561038+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.561074+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.561527+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.561555+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.561601+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.561994+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.562053+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.562096+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.562435+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.562462+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.562528+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.562550+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.562595+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.562906+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.563082+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.563381+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.563531+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.563574+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.563824+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.563872+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.564010+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.564046+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.564070+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.564325+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.564553+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.564793+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.565026+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.565060+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.565237+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.565284+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.565503+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.565703+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.565986+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.566167+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.566444+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.566487+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.566609+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.566631+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.566919+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.566942+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.566980+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.567072+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.567438+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.567444+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.567894+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.567928+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.294997+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:04.550685+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.551382+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.551441+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.552157+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.567222+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.569272+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.569983+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.570899+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.580775+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.597883+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.598519+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.624401+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.624669+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.640353+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.861076+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.861550+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:06.828372+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:20:10.676425+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.676468+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.678640+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.679281+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.682217+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.683199+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.685468+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.685872+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.685890+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.686575+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.686590+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.687073+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.687093+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.687568+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.687585+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.688062+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.688081+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.688553+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.688572+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.689071+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.689086+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.689549+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.689567+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.690054+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.690079+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.690539+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.690558+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.691044+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:14.512990+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:20:14.513744+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:20:18.786382+00:00", "trade", 10.2452, 8.0]
["2026-10-02T15:20:21.235732+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:25.736857+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:30.469277+00:00", "trade", 10.245, 4.0]
["2026-10-02T15:20:30.558315+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:31.576177+00:00", "trade", 10.2487, 6.0]
["2026-10-02T15:20:31.577277+00:00", "trade", 10.2487, 2.0]
["2026-10-02T15:20:32.053525+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:32.055182+00:00", "trade", 10.245, 96.0]
["2026-10-02T15:20:32.077146+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:32.101707+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:32.111414+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:32.191103+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:32.213826+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:34.191798+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:20:35.003080+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:45.610781+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:20:45.610840+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:20:46.891832+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:20:46.892893+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:46.893495+00:00", "trade", 10.245, 20.0]
["2026-10-02T15:20:47.970833+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:50.678161+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:52.350625+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:55.285336+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:58.254385+00:00", "trade", 10.245, 8.0]
["2026-10-02T15:20:58.255171+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:20:58.256384+00:00", "trade", 10.245, 3.0]
["2026-10-02T15:20:58.596135+00:00", "trade", 10.245, 19.0]
["2026-10-02T15:21:03.956600+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.471158+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:21:06.789398+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.041838+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.042385+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.042901+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.043641+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.044442+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.045528+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.045907+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.046463+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.050727+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.052571+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:12.053480+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:15.674051+00:00", "trade", 10.2473, 10.0]
["2026-10-02T15:21:15.674838+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:21:15.679282+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:21:16.895368+00:00", "trade", 10.2454, 3.0]
["2026-10-02T15:21:19.027409+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:21:19.027411+00:00", "trade", 10.25, 10.0]
["2026-10-02T15:21:19.027445+00:00", "trade", 10.25, 45.0]
["2026-10-02T15:21:19.027464+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:19.027471+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:19.027499+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:19.027501+00:00", "trade", 10.25, 15.0]
["2026-10-02T15:21:19.027556+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:19.027682+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:19.027740+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:19.027767+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:19.027911+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.027912+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:21:19.027967+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.027999+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028055+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028081+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028371+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.028390+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.028497+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028538+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028552+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028576+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028594+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028614+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028658+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028817+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028823+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.028853+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.029034+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.029490+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.031650+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.032138+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.032145+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.032153+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.032160+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.032183+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.032256+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.032638+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.032666+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.032922+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.033375+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.033423+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.033448+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.033713+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.033901+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.033931+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.033945+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.034307+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.034490+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.034796+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.034803+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:19.034823+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.035108+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.035165+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.035273+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.035299+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.035319+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.035354+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.037507+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.075806+00:00", "trade", 10.25, 6.0]
["2026-10-02T15:21:19.139611+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:19.461504+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:20.028051+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:22.167088+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:21:22.167181+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:21:22.167877+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:28.655763+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:29.894686+00:00", "trade", 10.2596, 17.0]
["2026-10-02T15:21:29.896425+00:00", "trade", 10.2596, 4.0]
["2026-10-02T15:21:29.900915+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:29.927909+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:32.053954+00:00", "trade", 10.2595, 100.0]
["2026-10-02T15:21:32.054763+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:32.273500+00:00", "trade", 10.2517, 19.0]
["2026-10-02T15:21:36.897490+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:21:37.216062+00:00", "trade", 10.2517, 7.0]
["2026-10-02T15:21:39.048364+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:43.159799+00:00", "trade", 10.2594, 15.0]
["2026-10-02T15:21:43.160602+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:44.496422+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:44.517300+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:21:44.517365+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:21:45.300255+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:21:46.897372+00:00", "trade", 10.2555, 11.0]
["2026-10-02T15:21:48.653041+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:48.653522+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:52.597538+00:00", "trade", 10.2478, 3.0]
["2026-10-02T15:21:55.473716+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:21:59.517402+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:21:59.517435+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:21:59.518178+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:22:00.169375+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:00.568312+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:01.105506+00:00", "trade", 10.2594, 12.0]
["2026-10-02T15:22:02.067309+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:02.067309+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067310+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:02.067312+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:02.067330+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:22:02.067332+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:02.067360+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067374+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067380+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067387+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067561+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067587+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:02.067589+00:00", "trade", 10.26, 70.0]
["2026-10-02T15:22:02.067592+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:02.067693+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067868+00:00", "trade", 10.26, 8.0]
["2026-10-02T15:22:02.067886+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067915+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067923+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067986+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.067987+00:00", "trade", 10.26, 72.0]
["2026-10-02T15:22:02.068021+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:02.068022+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:02.068087+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068124+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068196+00:00", "trade", 10.26, 20.0]
["2026-10-02T15:22:02.068242+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068326+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068345+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068374+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068376+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068413+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068561+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068689+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068794+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.068877+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.069800+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.069856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.070607+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.070632+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.071602+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.237331+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.237357+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.269868+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:02.775084+00:00", "trade", 10.2584, 10.0]
["2026-10-02T15:22:03.361398+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:03.361928+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:03.361977+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:03.362007+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:22:03.362012+00:00", "trade", 10.265, 8.0]
["2026-10-02T15:22:03.362496+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:03.367257+00:00", "trade", 10.265, 10.0]
["2026-10-02T15:22:05.098933+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:22:05.099053+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:22:05.099054+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:22:05.099055+00:00", "trade", 10.27, 60.0]
["2026-10-02T15:22:05.099057+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:22:05.099059+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099062+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:22:05.099080+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:22:05.099107+00:00", "trade", 10.27, 99.0]
["2026-10-02T15:22:05.099109+00:00", "trade", 10.27, 60.0]
["2026-10-02T15:22:05.099110+00:00", "trade", 10.27, 61.0]
["2026-10-02T15:22:05.099111+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:22:05.099114+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:22:05.099118+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099124+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099131+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099138+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099144+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099152+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099159+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099167+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099180+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099194+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:22:05.099194+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099196+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:22:05.099364+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.099495+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:22:05.099546+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:22:05.099557+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.099582+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.099629+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.099636+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.099644+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.099673+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.099810+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.099863+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.099919+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.099990+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.100019+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.100024+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.100042+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.100070+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.100121+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.100131+00:00", "trade", 10.2678, 22.0]
["2026-10-02T15:22:05.100287+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.100318+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.100337+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.100727+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.101226+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.101247+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.101503+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.102197+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.102644+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.110617+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.111022+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.111105+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.111121+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.111147+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.111397+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.111983+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.112028+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.112327+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.115336+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:22:05.199469+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.199849+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.199929+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.199950+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.199967+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.200012+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.200504+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.200525+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.201034+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.201491+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.201506+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.201531+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.201541+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.211572+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.215074+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.215413+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.215547+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.215747+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.215904+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:22:05.215914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.216033+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.216055+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.216185+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.216206+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.216521+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:22:05.216595+00:00", "trade", 10.275, 22.0]
["2026-10-02T15:22:05.216605+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:22:05.216611+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:22:05.216617+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.216728+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:22:05.216956+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.216981+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.216993+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.217063+00:00", "trade", 10.27, 95.0]
["2026-10-02T15:22:05.217117+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.217214+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.217694+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.217704+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.217728+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.218023+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.218033+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.218175+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.219914+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.220400+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.220821+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.220856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.220887+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.225539+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.226024+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.226034+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.226040+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.226051+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.226458+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:05.226469+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:06.357272+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:06.358230+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:06.410956+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:09.705831+00:00", "trade", 10.265, 10.0]
["2026-10-02T15:22:09.709547+00:00", "trade", 10.265, 20.0]
["2026-10-02T15:22:11.591223+00:00", "trade", 10.2635, 10.0]
["2026-10-02T15:22:11.667981+00:00", "trade", 10.2635, 4.0]
["2026-10-02T15:22:15.568536+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:15.569005+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:15.569100+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:15.569242+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:15.569559+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:15.569588+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:15.569662+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:15.571996+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:16.819857+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:22:16.820607+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:22:16.822914+00:00", "trade", 10.27, 17.0]
["2026-10-02T15:22:16.823362+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:16.823368+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:16.823375+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:16.844860+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:22:17.208671+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:22.556434+00:00", "trade", 10.27, 13.0]
["2026-10-02T15:22:23.556257+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:23.556601+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:23.556763+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.556812+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.557054+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.557216+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.557312+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.557501+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.557547+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.557636+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.557758+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.557759+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.557810+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.566497+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:23.566947+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.472071+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:22:25.556191+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:25.556644+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:25.556651+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:25.556672+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:25.556696+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.556698+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.556725+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.557022+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.557106+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.557224+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.557230+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.557394+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.557572+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.559318+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:27.517423+00:00", "trade", 10.27, 3.0]
["2026-10-02T15:22:30.126371+00:00", "trade", 10.2594, 12.0]
["2026-10-02T15:22:32.205699+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:32.206155+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:32.206182+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:32.869365+00:00", "trade", 10.2624, 21.0]
["2026-10-02T15:22:33.945367+00:00", "trade", 10.2624, 6.0]
["2026-10-02T15:22:35.101363+00:00", "trade", 10.2698, 15.0]
["2026-10-02T15:22:40.553897+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:40.554367+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:42.356194+00:00", "trade", 10.2655, 7.0]
["2026-10-02T15:22:42.356958+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:22:46.556856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:46.557287+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:46.557317+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:46.934639+00:00", "trade", 10.2599, 100.0]
["2026-10-02T15:22:47.971366+00:00", "trade", 10.2637, 1.0]
["2026-10-02T15:22:48.674254+00:00", "trade", 10.2567, 20.0]
["2026-10-02T15:22:49.501230+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:51.617561+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:52.818428+00:00", "trade", 10.2529, 100.0]
["2026-10-02T15:22:55.320930+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:22:59.813414+00:00", "trade", 10.2599, 1.0]
["2026-10-02T15:22:59.814186+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:22:59.814217+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:23:04.555204+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:05.181897+00:00", "trade", 10.2693, 19.0]
["2026-10-02T15:23:05.182482+00:00", "trade", 10.2677, 1.0]
["2026-10-02T15:23:05.473999+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:23:05.555418+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:06.247990+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:06.556171+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:06.556196+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:06.556962+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:06.557364+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:11.635511+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:23:12.072135+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:12.072596+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:12.072731+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:23:12.385610+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:12.386098+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:13.467354+00:00", "trade", 10.2695, 2.0]
["2026-10-02T15:23:14.134978+00:00", "trade", 10.2685, 11.0]
["2026-10-02T15:23:14.136554+00:00", "trade", 10.2685, 1.0]
["2026-10-02T15:23:14.644021+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:14.644034+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:14.644728+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:17.790427+00:00", "trade", 10.265, 20.0]
["2026-10-02T15:23:17.791182+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:23:17.803898+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:23:21.056328+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:23:21.056375+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:23:21.488219+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:23.793698+00:00", "trade", 10.2599, 100.0]
["2026-10-02T15:23:30.971571+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:23:31.555690+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:31.555717+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:32.103873+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.184367+00:00", "trade", 10.2683, 2.0]
["2026-10-02T15:23:35.531106+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.540275+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.541285+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.547275+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.547327+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.548079+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.550485+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.550769+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.551445+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.551537+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.551948+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.552019+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:35.602769+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:38.138449+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:23:39.333821+00:00", "trade", 10.2598, 50.0]
["2026-10-02T15:23:50.363480+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:23:50.493509+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:23:54.073186+00:00", "trade", 10.2597, 40.0]
["2026-10-02T15:23:56.050988+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:56.051446+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:56.070610+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:56.070636+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:02.909785+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:02.909848+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:02.909946+00:00", "trade", 10.27, 60.0]
["2026-10-02T15:24:02.909966+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:24:02.909966+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:02.909990+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:02.910004+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:02.910010+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:02.910017+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:02.910021+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:24:02.910076+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:24:02.910084+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:24:02.910129+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:24:02.910345+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:24:02.910346+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:02.910493+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:02.910534+00:00", "trade", 10.2696, 3.0]
["2026-10-02T15:24:02.910748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:02.911040+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:02.911316+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:02.911344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:02.912327+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:02.912776+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:02.981356+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:24:02.987521+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:03.023660+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:03.023673+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:03.035645+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:24:03.036225+00:00", "trade", 10.2733, 23.0]
["2026-10-02T15:24:03.057898+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:03.285532+00:00", "trade", 10.275, 148.0]
["2026-10-02T15:24:03.286116+00:00", "trade", 10.2733, 21.0]
["2026-10-02T15:24:04.951350+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.951805+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.955568+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:24:04.960568+00:00", "trade", 10.275, 40.0]
["2026-10-02T15:24:04.960569+00:00", "trade", 10.275, 60.0]
["2026-10-02T15:24:04.966777+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:24:05.022662+00:00", "trade", 10.275, 10.0]
["2026-10-02T15:24:06.352199+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:24:06.352869+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:24:06.354458+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:09.297674+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:24:09.298698+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:24:09.304003+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:24:09.333298+00:00", "trade", 10.275, 90.0]
["2026-10-02T15:24:09.333843+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:24:09.333877+00:00", "trade", 10.275, 21.0]
["2026-10-02T15:24:09.334337+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:24:09.334338+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:09.334339+00:00", "trade", 10.28, 90.0]
["2026-10-02T15:24:09.334340+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:24:09.334352+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:24:09.334352+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:09.334381+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:09.334389+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:09.334396+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:09.334402+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:09.334409+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:09.334427+00:00", "trade", 10.28, 63.0]
["2026-10-02T15:24:09.334618+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:09.334721+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:24:09.334722+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:24:09.334723+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.334729+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:24:09.334787+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.335071+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.335147+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.335180+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.335203+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.335322+00:00", "trade", 10.28, 26.0]
["2026-10-02T15:24:09.335465+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:24:09.335476+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.335501+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:24:09.335532+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.335549+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.335644+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.335724+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.335749+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.335843+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.335902+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.335963+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.336044+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.336084+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.336133+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.336174+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.336254+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.336292+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.336513+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.336546+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:09.336565+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.336588+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.336624+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.336973+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.337006+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.338016+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.338040+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.338080+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:24:09.338736+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.338904+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:24:09.340781+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.342693+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.344759+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.345456+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.345902+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.434919+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.435402+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.435429+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.435598+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.435924+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.435931+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.435957+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.436029+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.436067+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.436083+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.436130+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.436516+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.436541+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.436600+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.436644+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.436652+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.437005+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.437062+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.437120+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.437500+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.437519+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.437994+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.442922+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.442949+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.443206+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.443230+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.443675+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.443686+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.443711+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.443759+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.443890+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.443924+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.443971+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.444205+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.444248+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.444261+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.444281+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.444337+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.444344+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.444370+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.444632+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.444738+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.444756+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.444813+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.445202+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.445270+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.445688+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:09.445713+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.446795+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.446821+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.453593+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.453646+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:09.866796+00:00", "trade", 10.28, 44.0]
["2026-10-02T15:24:10.294793+00:00", "trade", 10.275, 70.0]
["2026-10-02T15:24:10.300106+00:00", "trade", 10.275, 10.0]
["2026-10-02T15:24:10.521400+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.521427+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.521716+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.521739+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.522036+00:00", "trade", 10.28, 44.0]
["2026-10-02T15:24:10.522114+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.522181+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.522439+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.522649+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.522697+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.522883+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.523136+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.523151+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.523186+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.523246+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.523340+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.523454+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.523653+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.523717+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.523724+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:10.523753+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.523800+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.523971+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.524696+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.633184+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.633217+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.633896+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:10.633951+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.555848+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.573280+00:00", "trade", 10.29, 66.0]
["2026-10-02T15:24:11.573866+00:00", "trade", 10.2805, 21.0]
["2026-10-02T15:24:11.598462+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.598719+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.598746+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.598981+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.599006+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.599028+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.599445+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.599519+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.599728+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.599757+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.599997+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.600044+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.600175+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.600477+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.600492+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.600576+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.600621+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.600653+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.601105+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.601169+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.601176+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.601192+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.601755+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.601815+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.602222+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.602278+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.602737+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.602795+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.603279+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.603338+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.603402+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.603782+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.603821+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:11.603844+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:11.604334+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.698719+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.698746+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.699104+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.699125+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.699424+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.699454+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.699502+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.699848+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.699893+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.699923+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.699963+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.700291+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.700416+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.700446+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.700736+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.700772+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.700832+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.700884+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.700911+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:12.700932+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.700953+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.701262+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.701317+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.701380+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.709487+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.850020+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:12.850046+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.046565+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.751233+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.751260+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.751582+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.751606+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.751940+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.751971+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.752308+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.753404+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.753451+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.753470+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.753503+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.753521+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.753941+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.753967+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.754017+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.754066+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.754412+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.754430+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.754450+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.754503+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.754525+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.754549+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.754702+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.755049+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.755075+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.755568+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.755588+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:13.755643+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:13.755663+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.851267+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:14.851305+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:14.851322+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:24:14.851631+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:24:14.851974+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:24:14.852577+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:14.856468+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.856810+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.856923+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.856938+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.856953+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.857006+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:14.857076+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.857123+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.857489+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:14.857528+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.857546+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.857955+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.857983+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:14.858001+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.858026+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:14.858477+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.360204+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.526982+00:00", "trade", 10.2672, 13.0]
["2026-10-02T15:24:15.951288+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.951316+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.951589+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.951615+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.952000+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.952066+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.952332+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.952375+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.952531+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.952572+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.952785+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.953008+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.953031+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.953074+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.953134+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.953238+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.953391+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.953539+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.953604+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.953611+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:15.953626+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.953671+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.953850+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:15.953963+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:24:15.954552+00:00", "trade", 10.2798, 31.0]
["2026-10-02T15:24:15.954615+00:00", "trade", 10.2806, 22.0]
["2026-10-02T15:24:17.051252+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.051281+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.051574+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.051598+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.051950+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.052028+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.052313+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.052500+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.052539+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.052765+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.052980+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.053221+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.053240+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.053300+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.053449+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.053472+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:17.053717+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.053745+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.053755+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.054162+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:17.602109+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:18.151259+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.151286+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.151556+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.151579+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.151757+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.151902+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.151909+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.152018+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.152429+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.152867+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:18.161629+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:20.031582+00:00", "trade", 10.28, 36.0]
["2026-10-02T15:24:20.031685+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:24:20.032881+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:20.033342+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:20.039490+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:24:21.295190+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:24:22.967534+00:00", "trade", 10.28, 32.0]
["2026-10-02T15:24:25.141142+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.185072+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.185356+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.185373+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.185909+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.203197+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.203336+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.204050+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.204133+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.205179+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.206039+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.207180+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.208106+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.209146+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.210119+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.210967+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211023+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211030+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211054+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.211238+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211263+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211285+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211307+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.211385+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211409+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211754+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211782+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.211799+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211823+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211850+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.211902+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.212049+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.212073+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.212371+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.212423+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.212436+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.212591+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.212605+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.212647+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.212692+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.212950+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.212992+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.213011+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.213034+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.213176+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.213197+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.213330+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.213351+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.213478+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.213490+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.213595+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.213962+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.213981+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.214075+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.214094+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.214607+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.214704+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.215126+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.215181+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.215654+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:24:25.233177+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.233204+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.233489+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.233512+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.233513+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.233592+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.234324+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.234346+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.234605+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.235601+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.243544+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:25.246736+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:24:25.409554+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:24:26.146540+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:26.830004+00:00", "trade", 10.28, 110.0]
["2026-10-02T15:24:26.830597+00:00", "trade", 10.28, 22.0]
["2026-10-02T15:24:27.933680+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:27.933708+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:27.938371+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:27.938775+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:24:27.939873+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:27.940941+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:27.949804+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:28.034585+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:31.703519+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:24:32.333461+00:00", "trade", 10.2624, 15.0]
["2026-10-02T15:24:33.945366+00:00", "trade", 10.2771, 1.0]
["2026-10-02T15:24:37.410251+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:24:37.554791+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:24:38.008711+00:00", "trade", 10.28, 30.0]
["2026-10-02T15:24:40.284063+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:24:45.956368+00:00", "trade", 10.28, 17.0]
["2026-10-02T15:24:52.448856+00:00", "trade", 10.2624, 54.0]
["2026-10-02T15:24:52.449553+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:24:52.861050+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:52.862440+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:56.831381+00:00", "trade", 10.2802, 3.0]
["2026-10-02T15:24:57.482346+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:24:57.482388+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:24:57.482389+00:00", "trade", 10.27, 202.0]
["2026-10-02T15:24:57.482415+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:57.482423+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:57.482429+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:57.482436+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:57.482443+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:57.482809+00:00", "trade", 10.27, 98.0]
["2026-10-02T15:24:57.482846+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:57.483007+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:24:57.483007+00:00", "trade", 10.27, 12.0]
["2026-10-02T15:24:57.483146+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:24:57.483176+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:57.483602+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:24:57.483773+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:57.483795+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:57.485147+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:24:57.485836+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:57.486635+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:57.497093+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:57.497100+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:57.497567+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:59.011555+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:59.527642+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:00.042256+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:25:00.074232+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:00.295918+00:00", "trade", 10.2625, 50.0]
["2026-10-02T15:25:00.581294+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:00.824963+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:00.839932+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:01.558793+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.558843+00:00", "trade", 10.26, 63.0]
["2026-10-02T15:25:01.558845+00:00", "trade", 10.26, 80.0]
["2026-10-02T15:25:01.558847+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:01.558848+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.558866+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.558980+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.559064+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.559073+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.559122+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.559217+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.559291+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.559522+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.559565+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:01.559787+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:01.559816+00:00", "trade", 10.26, 77.0]
["2026-10-02T15:25:01.559820+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:25:01.559940+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:25:01.560207+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:01.560252+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:01.560449+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:01.561029+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:01.561186+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:01.561502+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:01.564517+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:01.564681+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:01.564993+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:01.566307+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:01.567488+00:00", "trade", 10.2655, 21.0]
["2026-10-02T15:25:01.567780+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:01.578162+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:01.578189+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:01.578796+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:01.581406+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:02.232598+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:02.232612+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:02.232612+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:02.232634+00:00", "trade", 10.25, 80.0]
["2026-10-02T15:25:02.232646+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:02.232686+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:02.232795+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.232810+00:00", "trade", 10.25, 29.0]
["2026-10-02T15:25:02.232858+00:00", "trade", 10.25, 27.0]
["2026-10-02T15:25:02.232934+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:02.232965+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:02.233240+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.233734+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.233819+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.233880+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.233892+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.233979+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.234579+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.235067+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:25:02.235194+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.235367+00:00", "trade", 10.255, 18.0]
["2026-10-02T15:25:02.235506+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.236026+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.236490+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.237508+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.238533+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.238593+00:00", "trade", 10.2509, 20.0]
["2026-10-02T15:25:02.238768+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.242399+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:02.243774+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.257478+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.275512+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.280120+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:02.626612+00:00", "trade", 10.255, 300.0]
["2026-10-02T15:25:02.626623+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:25:02.626981+00:00", "trade", 10.255, 120.0]
["2026-10-02T15:25:02.626989+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:25:02.630808+00:00", "trade", 10.2544, 21.0]
["2026-10-02T15:25:02.859921+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:03.062947+00:00", "trade", 10.2695, 19.0]
["2026-10-02T15:25:03.292868+00:00", "trade", 10.255, 20.0]
["2026-10-02T15:25:03.312758+00:00", "trade", 10.255, 10.0]
["2026-10-02T15:25:04.189055+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:25:04.218324+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:25:05.607951+00:00", "trade", 10.255, 20.0]
["2026-10-02T15:25:05.616526+00:00", "trade", 10.255, 10.0]
["2026-10-02T15:25:05.625078+00:00", "trade", 10.255, 10.0]
["2026-10-02T15:25:05.633636+00:00", "trade", 10.255, 20.0]
["2026-10-02T15:25:05.642184+00:00", "trade", 10.255, 30.0]
["2026-10-02T15:25:05.654576+00:00", "trade", 10.255, 30.0]
["2026-10-02T15:25:05.663879+00:00", "trade", 10.255, 30.0]
["2026-10-02T15:25:05.672069+00:00", "trade", 10.255, 30.0]
["2026-10-02T15:25:05.680551+00:00", "trade", 10.255, 30.0]
["2026-10-02T15:25:05.690128+00:00", "trade", 10.255, 19.0]
["2026-10-02T15:25:07.754987+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:08.690793+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:25:10.054680+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:10.845800+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:11.695895+00:00", "trade", 10.2645, 20.0]
["2026-10-02T15:25:14.798019+00:00", "trade", 10.2572, 37.0]
["2026-10-02T15:25:14.819643+00:00", "trade", 10.2572, 1.0]
["2026-10-02T15:25:15.167498+00:00", "trade", 10.2585, 2.0]
["2026-10-02T15:25:16.063781+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:16.077421+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:25:16.087666+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:16.087666+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:16.087668+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:16.087671+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:16.087675+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:16.087793+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:16.087845+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:16.087860+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.087939+00:00", "trade", 10.25, 10.0]
["2026-10-02T15:25:16.087953+00:00", "trade", 10.25, 20.0]
["2026-10-02T15:25:16.087973+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:25:16.088195+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.088331+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.088378+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.088427+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.088581+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.088656+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.088687+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.088824+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.088831+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.089126+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.089136+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.092351+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.094934+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:25:16.095361+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:16.098109+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:17.877064+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:24.087996+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:25:29.787876+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:29.792804+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:29.792831+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:32.014385+00:00", "trade", 10.245, 20.0]
["2026-10-02T15:25:32.023261+00:00", "trade", 10.245, 30.0]
["2026-10-02T15:25:32.023850+00:00", "trade", 10.2529, 20.0]
["2026-10-02T15:25:32.607847+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:32.610853+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:32.621877+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:32.941580+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:35.575096+00:00", "trade", 10.2664, 1.0]
["2026-10-02T15:25:37.223656+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:40.285492+00:00", "trade", 10.2495, 1.0]
["2026-10-02T15:25:40.286174+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:25:44.857892+00:00", "trade", 10.245, 51.0]
["2026-10-02T15:25:45.403197+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:45.403225+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:25:45.408984+00:00", "trade", 10.25, 60.0]
["2026-10-02T15:25:48.614720+00:00", "trade", 10.2671, 15.0]
["2026-10-02T15:25:49.003506+00:00", "trade", 10.2676, 9.0]
["2026-10-02T15:25:49.004370+00:00", "trade", 10.2676, 11.0]
["2026-10-02T15:25:50.244804+00:00", "trade", 10.25, 10.0]
["2026-10-02T15:25:50.244806+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:50.244807+00:00", "trade", 10.25, 18.0]
["2026-10-02T15:25:50.244812+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:50.244827+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.244843+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.244849+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.244863+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.245100+00:00", "trade", 10.25, 40.0]
["2026-10-02T15:25:50.245109+00:00", "trade", 10.25, 57.0]
["2026-10-02T15:25:50.245382+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.245501+00:00", "trade", 10.25, 35.0]
["2026-10-02T15:25:50.245641+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.245667+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.245678+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.246103+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.248747+00:00", "trade", 10.2518, 5.0]
["2026-10-02T15:25:50.250689+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:50.252271+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:50.252477+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:25:50.257981+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:50.257988+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:50.258910+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:50.270938+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:25:51.936856+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:51.936883+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:52.614541+00:00", "trade", 10.25, 30.0]
["2026-10-02T15:25:52.614610+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:53.539696+00:00", "trade", 10.26, 30.0]
["2026-10-02T15:25:53.540213+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:25:55.863490+00:00", "trade", 10.2586, 100.0]
["2026-10-02T15:25:56.115313+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115314+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115317+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:25:56.115335+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115338+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115339+00:00", "trade", 10.26, 144.0]
["2026-10-02T15:25:56.115353+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115360+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115366+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115373+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115380+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115386+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115394+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115407+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115409+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115414+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115420+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115427+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115435+00:00", "trade", 10.26, 56.0]
["2026-10-02T15:25:56.115566+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115590+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115595+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115595+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:25:56.115597+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:25:56.115601+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115605+00:00", "trade", 10.26, 55.0]
["2026-10-02T15:25:56.115609+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115619+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115620+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:25:56.115627+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:25:56.115739+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:25:56.115865+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115867+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115868+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:25:56.115878+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:25:56.115887+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.115927+00:00", "trade", 10.2536, 21.0]
["2026-10-02T15:25:56.115936+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:25:56.116019+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.116157+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.116215+00:00", "trade", 10.26, 20.0]
["2026-10-02T15:25:56.116463+00:00", "trade", 10.26, 20.0]
["2026-10-02T15:25:56.116640+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.116777+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.118846+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.120107+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.120759+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.121232+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.121260+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.121685+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:25:56.136917+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:25:56.137017+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:25:56.137017+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.137043+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.137050+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.137056+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.137063+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.137070+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.137594+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.137646+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.137726+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.137763+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.138221+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.141947+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.142038+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.144095+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:25:56.144468+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.144815+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.144849+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.146044+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.146488+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.151619+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.151995+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.152029+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.152095+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.167687+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.167766+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.168223+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.168995+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:25:56.319505+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:25:56.319505+00:00", "trade", 10.27, 28.0]
["2026-10-02T15:25:56.319850+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.327040+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.378804+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:56.860980+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:57.565097+00:00", "trade", 10.256, 19.0]
["2026-10-02T15:25:59.635809+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:59.642139+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:25:59.643223+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:26:00.519206+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:26:03.277453+00:00", "trade", 10.2572, 19.0]
["2026-10-02T15:26:03.350183+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:26:04.793588+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:26:05.037886+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:26:05.068432+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:05.068481+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:05.068540+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:05.068542+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:05.068576+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:05.081188+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:08.893799+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:08.895847+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:08.896257+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:08.896285+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:09.216597+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:10.653576+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:26:10.654059+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:10.654550+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:12.273700+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:13.467746+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:13.468246+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:14.084635+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:26:15.289095+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:26:15.752718+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:16.072469+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:16.072495+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:16.072890+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:16.073007+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:16.173299+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:16.174496+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:16.175379+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:23.495031+00:00", "trade", 10.2586, 2.0]
["2026-10-02T15:26:25.035456+00:00", "trade", 10.2586, 100.0]
["2026-10-02T15:26:26.118372+00:00", "trade", 10.2657, 6.0]
["2026-10-02T15:26:33.459578+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:26:35.410442+00:00", "trade", 10.2575, 1.0]
["2026-10-02T15:26:36.273506+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:38.434691+00:00", "trade", 10.2583, 100.0]
["2026-10-02T15:26:43.378520+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:26:44.359409+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:49.155413+00:00", "trade", 10.2654, 20.0]
["2026-10-02T15:26:49.336368+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:49.336451+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:49.695880+00:00", "trade", 10.2583, 100.0]
["2026-10-02T15:26:49.863145+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:26:51.238297+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:53.842906+00:00", "trade", 10.265, 16.0]
["2026-10-02T15:26:53.843716+00:00", "trade", 10.265, 200.0]
["2026-10-02T15:26:53.868037+00:00", "trade", 10.265, 300.0]
["2026-10-02T15:26:53.868058+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:26:53.868125+00:00", "trade", 10.265, 300.0]
["2026-10-02T15:26:53.868151+00:00", "trade", 10.265, 300.0]
["2026-10-02T15:26:53.868409+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:26:53.868439+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:26:53.868710+00:00", "trade", 10.265, 26.0]
["2026-10-02T15:26:53.874110+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:26:53.879852+00:00", "trade", 10.265, 40.0]
["2026-10-02T15:26:53.953642+00:00", "trade", 10.265, 10.0]
["2026-10-02T15:26:56.841570+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:56.841571+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:26:56.841572+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:26:56.841573+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:26:56.841576+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:56.841625+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:56.841632+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:56.841639+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:56.841645+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:56.841652+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:56.841695+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:26:56.841729+00:00", "trade", 10.26, 26.0]
["2026-10-02T15:26:56.841788+00:00", "trade", 10.26, 8.0]
["2026-10-02T15:26:56.841908+00:00", "trade", 10.26, 8.0]
["2026-10-02T15:26:56.841980+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:26:56.842034+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:26:56.842070+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:26:56.842123+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842160+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842282+00:00", "trade", 10.2635, 20.0]
["2026-10-02T15:26:56.842338+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842348+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842407+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842634+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842645+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842656+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842657+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842810+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.842848+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.844991+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:26:56.845021+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.846210+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.846659+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:26:56.848629+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:26:56.849449+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:26:56.850649+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:26:56.850669+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.850676+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.850682+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.850696+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.850703+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.850710+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.850716+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.850937+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:26:56.850938+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:56.851015+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:26:56.851079+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.851214+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:26:56.851619+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.851791+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.852499+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.852522+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.852853+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.852950+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.852960+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.852991+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.853298+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.853307+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.860057+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.860146+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:26:56.860209+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.860234+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.860443+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.860824+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.860879+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.861715+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.886911+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:26:56.886911+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.886912+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:26:56.886918+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.886925+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.886936+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:26:56.886937+00:00", "trade", 10.24, 115.0]
["2026-10-02T15:26:56.886949+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.886956+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.886963+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.886968+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:26:56.886969+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.886977+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.886995+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.887002+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:56.887009+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887016+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887023+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887030+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887037+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:56.887062+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887529+00:00", "trade", 10.2446, 21.0]
["2026-10-02T15:26:56.887552+00:00", "trade", 10.24, 65.0]
["2026-10-02T15:26:56.887668+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887694+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887709+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887736+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:56.887773+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887792+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.887868+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.888059+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.888098+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:26:56.888149+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.888206+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:56.888216+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:56.888228+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:56.888684+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.888691+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.888715+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:56.888733+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.888743+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.894460+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.894708+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.894935+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.894946+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895080+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895090+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895158+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895169+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895349+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895367+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895373+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895378+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895390+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895401+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895412+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895523+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895534+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895546+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895560+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895603+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895609+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895619+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895630+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895736+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895804+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895813+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895824+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895836+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.895879+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.898883+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.899853+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.900836+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.901722+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.904418+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.904872+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.904880+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.925437+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.934483+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:56.952518+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.021725+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.021950+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.092548+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.240067+00:00", "trade", 10.24, 96.0]
["2026-10-02T15:26:57.240854+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.298568+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.299048+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.299067+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.299463+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.299474+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.299496+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.299507+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.299518+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.299524+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.300040+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.305344+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.308538+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:57.483367+00:00", "trade", 10.2558, 12.0]
["2026-10-02T15:26:58.114315+00:00", "trade", 10.2579, 37.0]
["2026-10-02T15:26:58.245330+00:00", "trade", 10.24, 240.0]
["2026-10-02T15:26:58.253870+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:26:58.263091+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:26:58.271539+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:26:58.280014+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:26:58.288338+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:26:58.296694+00:00", "trade", 10.24, 9.0]
["2026-10-02T15:26:58.347760+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:58.348463+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:58.939192+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:26:58.939778+00:00", "trade", 10.24, 27.0]
["2026-10-02T15:26:58.939857+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:26:59.281563+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:59.709123+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:03.838212+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:03.838667+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:03.838678+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:03.838696+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:04.200344+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:04.766544+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:08.436790+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:08.437552+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:08.438016+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:09.807539+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:10.012676+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:11.049452+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:11.049495+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:11.049515+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:11.049950+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:11.128168+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:11.646528+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:12.600821+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:13.022151+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:13.022618+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:13.190274+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:13.190727+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:14.940523+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:27:14.941332+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:14.941814+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:15.102802+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:15.592028+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:15.593135+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:15.594085+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:15.596870+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:15.598307+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:17.849994+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:17.850000+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:17.850455+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:19.030242+00:00", "trade", 10.24, 9.0]
["2026-10-02T15:27:19.030325+00:00", "trade", 10.24, 3.0]
["2026-10-02T15:27:19.580687+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:19.581197+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:21.088386+00:00", "trade", 10.2551, 4.0]
["2026-10-02T15:27:22.101455+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:22.101483+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:22.102200+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:22.102254+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:22.102648+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:23.659106+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:23.662461+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:25.589817+00:00", "trade", 10.2529, 19.0]
["2026-10-02T15:27:25.590613+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:26.997247+00:00", "trade", 10.2529, 6.0]
["2026-10-02T15:27:26.998722+00:00", "trade", 10.2529, 5.0]
["2026-10-02T15:27:26.999325+00:00", "trade", 10.2529, 4.0]
["2026-10-02T15:27:27.000911+00:00", "trade", 10.2529, 2.0]
["2026-10-02T15:27:28.818273+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:29.619318+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:27:29.619854+00:00", "trade", 10.24, 4.0]
["2026-10-02T15:27:29.619902+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:27:33.557163+00:00", "trade", 10.24, 4.0]
["2026-10-02T15:27:33.557529+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:27:33.557674+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:33.558134+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:33.669685+00:00", "trade", 10.24, 41.0]
["2026-10-02T15:27:33.669687+00:00", "trade", 10.24, 55.0]
["2026-10-02T15:27:35.012044+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:35.127364+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:35.552961+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:35.553410+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:36.477641+00:00", "trade", 10.24, 4.0]
["2026-10-02T15:27:36.504452+00:00", "trade", 10.24, 4.0]
["2026-10-02T15:27:36.728043+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:36.728514+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:38.606193+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:27:38.611504+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:27:38.616560+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:27:38.621581+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:27:38.626636+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:27:38.632069+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:27:38.637128+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:27:38.642249+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:27:39.434586+00:00", "trade", 10.2574, 100.0]
["2026-10-02T15:27:39.435381+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:39.435836+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:48.200335+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:27:48.200398+00:00", "trade", 10.25, 8.0]
["2026-10-02T15:27:48.201016+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:27:50.454391+00:00", "trade", 10.2573, 11.0]
["2026-10-02T15:27:54.414681+00:00", "trade", 10.2439, 5.0]
["2026-10-02T15:27:56.854401+00:00", "trade", 10.2439, 1.0]
["2026-10-02T15:27:58.141675+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:27:58.142140+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:01.690204+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:01.695857+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:03.315620+00:00", "trade", 10.2418, 4.0]
["2026-10-02T15:28:03.316308+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:28:04.541794+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:04.542247+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:05.434962+00:00", "trade", 10.2417, 8.0]
["2026-10-02T15:28:05.517441+00:00", "trade", 10.2417, 6.0]
["2026-10-02T15:28:08.702070+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:08.702160+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:08.702627+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:10.800591+00:00", "trade", 10.24, 1.0]
["2026-10-02T15:28:10.800659+00:00", "trade", 10.24, 99.0]
["2026-10-02T15:28:10.802056+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:28:11.239067+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:12.767205+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:13.558190+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:14.085367+00:00", "trade", 10.2515, 4.0]
["2026-10-02T15:28:16.144955+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:16.200356+00:00", "trade", 10.25, 38.0]
["2026-10-02T15:28:19.109264+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:19.555591+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:20.556811+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:21.026370+00:00", "trade", 10.2416, 7.0]
["2026-10-02T15:28:22.055645+00:00", "trade", 10.2561, 7.0]
["2026-10-02T15:28:22.056331+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:28:22.057061+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:24.556280+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:24.556892+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:29.694419+00:00", "trade", 10.2599, 100.0]
["2026-10-02T15:28:34.634831+00:00", "trade", 10.2599, 25.0]
["2026-10-02T15:28:34.635544+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:28:34.635976+00:00", "trade", 10.24, 40.0]
["2026-10-02T15:28:36.113556+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:36.113583+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:36.194551+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:36.195220+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:43.379366+00:00", "trade", 10.2514, 1.0]
["2026-10-02T15:28:51.028365+00:00", "trade", 10.2405, 1.0]
["2026-10-02T15:28:54.344106+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:28:54.344792+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:28:54.344906+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:54.868365+00:00", "trade", 10.2433, 12.0]
["2026-10-02T15:28:55.203756+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:28:57.775603+00:00", "trade", 10.2401, 5.0]
["2026-10-02T15:28:58.838645+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:28:58.838743+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:28:58.838794+00:00", "trade", 10.24, 60.0]
["2026-10-02T15:28:58.838860+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:28:58.839141+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:28:58.839150+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:28:58.839744+00:00", "trade", 10.2388, 22.0]
["2026-10-02T15:28:58.840201+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:28:58.841584+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:29:00.283252+00:00", "trade", 10.2485, 3.0]
["2026-10-02T15:29:00.285339+00:00", "trade", 10.2485, 5.0]
["2026-10-02T15:29:00.289199+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:29:00.289994+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:00.295195+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:29:00.297039+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:29:02.556376+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:02.556843+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:02.556861+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:05.840922+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:29:05.844363+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:05.845882+00:00", "trade", 10.25, 400.0]
["2026-10-02T15:29:05.846465+00:00", "trade", 10.2457, 20.0]
["2026-10-02T15:29:05.846707+00:00", "trade", 10.25, 20.0]
["2026-10-02T15:29:05.846709+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:29:05.846710+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:29:05.846743+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:05.846750+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:05.846764+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:05.846769+00:00", "trade", 10.25, 20.0]
["2026-10-02T15:29:05.846771+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:05.846777+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:05.846803+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:29:05.846811+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:29:05.846816+00:00", "trade", 10.25, 42.0]
["2026-10-02T15:29:05.847037+00:00", "trade", 10.25, 21.0]
["2026-10-02T15:29:05.847039+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:29:05.847039+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:29:05.847040+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:29:05.847116+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:05.847123+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:05.847233+00:00", "trade", 10.25, 58.0]
["2026-10-02T15:29:05.847444+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:05.847758+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:05.847786+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:05.861600+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:05.946749+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:05.947158+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:05.948146+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:05.956168+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:12.498807+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:12.503385+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:29:12.505027+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:29:12.509814+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:29:16.199338+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:18.266235+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:18.266868+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:18.269598+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:18.269993+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:18.994718+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:19.424163+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:20.153638+00:00", "trade", 10.2584, 100.0]
["2026-10-02T15:29:23.174466+00:00", "trade", 10.2584, 11.0]
["2026-10-02T15:29:23.175158+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:29:23.556042+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:23.558087+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:23.558113+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:25.283585+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:25.302385+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:29:25.302974+00:00", "trade", 10.2502, 20.0]
["2026-10-02T15:29:26.997391+00:00", "trade", 10.2442, 4.0]
["2026-10-02T15:29:42.118526+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:29:43.552231+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:43.552269+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:43.556933+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:43.649985+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:43.651949+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:43.652401+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404800+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:29:44.404801+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:29:44.404827+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404841+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404848+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404935+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404943+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404950+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404957+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404964+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404971+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404973+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:29:44.404974+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:44.404998+00:00", "trade", 10.26, 98.0]
["2026-10-02T15:29:44.405001+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:44.405080+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.405094+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.405328+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:29:44.405331+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:29:44.405331+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:29:44.405360+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.405780+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.405807+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.405906+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.405919+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.405959+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.406352+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.406452+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:29:44.406454+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:29:44.406480+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:29:44.409478+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.415757+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.415788+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.416207+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:44.427854+00:00", "trade", 10.265, 40.0]
["2026-10-02T15:29:44.428441+00:00", "trade", 10.2626, 20.0]
["2026-10-02T15:29:44.439227+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:29:44.443031+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:44.443484+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:44.443502+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:44.443509+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:44.443521+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:47.054775+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:47.055077+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:47.055117+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:47.055574+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:48.838047+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.548399+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.548583+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:29:49.548584+00:00", "trade", 10.26, 30.0]
["2026-10-02T15:29:49.548602+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.548609+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:49.549065+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:49.550038+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:49.553640+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:29:49.554964+00:00", "trade", 10.26, 178.0]
["2026-10-02T15:29:49.554964+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.554967+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:29:49.554983+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.554991+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.554997+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.555004+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.555011+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.555025+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.555544+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.555553+00:00", "trade", 10.262, 22.0]
["2026-10-02T15:29:49.556773+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.556830+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.560548+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.561033+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.561044+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.561455+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.561491+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.561897+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.596855+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.596876+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.597060+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:29:49.597254+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.597743+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.597751+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.597761+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.597768+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.597775+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.597785+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.598783+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.611317+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.611342+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:49.611926+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:50.016007+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:29:50.137234+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:52.635975+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:52.636002+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:52.636024+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:52.640140+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:52.738452+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:53.258086+00:00", "trade", 10.2588, 100.0]
["2026-10-02T15:29:55.878646+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:55.878823+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:55.879322+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:55.879347+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:55.879797+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:55.888786+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:55.893339+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:57.566623+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:29:57.567292+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:29:59.423426+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:29:59.423886+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:02.968034+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:30:06.490960+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.490985+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.494557+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.513002+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.513009+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.513015+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.513023+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.513097+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:06.513099+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:06.513099+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:06.513192+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:30:06.513194+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:06.513198+00:00", "trade", 10.27, 393.0]
["2026-10-02T15:30:06.513198+00:00", "trade", 10.27, 300.0]
["2026-10-02T15:30:06.513198+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.513205+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.513212+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:30:06.513219+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513233+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513239+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513247+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513253+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513448+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513455+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513468+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513475+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513487+00:00", "trade", 10.27, 73.0]
["2026-10-02T15:30:06.513572+00:00", "trade", 10.27, 73.0]
["2026-10-02T15:30:06.513595+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513634+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.513695+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:06.513725+00:00", "trade", 10.27, 186.0]
["2026-10-02T15:30:06.513725+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.513746+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513753+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513757+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513760+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513766+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513767+00:00", "trade", 10.27, 186.0]
["2026-10-02T15:30:06.513768+00:00", "trade", 10.27, 15.0]
["2026-10-02T15:30:06.513780+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513787+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513794+00:00", "trade", 10.2679, 25.0]
["2026-10-02T15:30:06.513794+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513822+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513919+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.513984+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.514182+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.514202+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.514216+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.514350+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:30:06.514413+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.514509+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:30:06.518888+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.519619+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.520084+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.523805+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.524039+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.524263+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.524537+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.524557+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.524992+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.525008+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.525021+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.525029+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.549444+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:06.549901+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:06.549982+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.550363+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.550458+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.550474+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.551809+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:30:06.551809+00:00", "trade", 10.27, 40.0]
["2026-10-02T15:30:06.552128+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:06.562753+00:00", "trade", 10.27, 500.0]
["2026-10-02T15:30:06.562955+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:30:06.565415+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:30:06.571471+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:06.572065+00:00", "trade", 10.27, 22.0]
["2026-10-02T15:30:06.572837+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:06.572879+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:06.573574+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:06.700977+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:06.701007+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.035614+00:00", "trade", 10.2582, 7.0]
["2026-10-02T15:30:07.060727+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.061185+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.061201+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.061277+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.061303+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.061341+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.061367+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:07.061599+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.061755+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.061817+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.061843+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.062019+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.062247+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.062730+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.062737+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.062745+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.062752+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.062763+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:30:07.063061+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.063123+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:30:07.063554+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.063565+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.063593+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.063601+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064079+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064087+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064132+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064139+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064537+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064575+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064585+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064592+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064602+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.064608+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.065017+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.065027+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.065072+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.065080+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.065546+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.065555+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.065562+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.065569+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.066005+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.066047+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.066058+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.066079+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.066086+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.066488+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.066497+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:07.293321+00:00", "trade", 10.2604, 100.0]
["2026-10-02T15:30:09.563302+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:30:10.851790+00:00", "trade", 10.2564, 3.0]
["2026-10-02T15:30:10.854315+00:00", "trade", 10.2564, 18.0]
["2026-10-02T15:30:14.085368+00:00", "trade", 10.259, 9.0]
["2026-10-02T15:30:21.273886+00:00", "trade", 10.28, 161.0]
["2026-10-02T15:30:21.274472+00:00", "trade", 10.2716, 20.0]
["2026-10-02T15:30:21.558403+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:21.558434+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:21.559394+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:21.561339+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:23.837695+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:23.997215+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:23.999109+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:23.999116+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:24.555162+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:24.559619+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:24.559647+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:24.570414+00:00", "trade", 10.28, 48.0]
["2026-10-02T15:30:25.274532+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:30:25.555389+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:25.555887+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:26.560876+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:27.575623+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:30.806478+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:30.806791+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:30.806944+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:30.806954+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:30.806975+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:30.807242+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:30.807252+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:30.807653+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:30:30.807922+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:30:30.816387+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:30.816851+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:35.577495+00:00", "trade", 10.257, 11.0]
["2026-10-02T15:30:38.565509+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:30:38.566175+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:30:38.867124+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:30:39.035284+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:39.094701+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:40.241017+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:40.241482+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:40.244026+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:40.298477+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.124431+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.125200+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.134499+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.134998+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.495368+00:00", "trade", 10.2798, 8.0]
["2026-10-02T15:30:46.496172+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.496629+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.497076+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.497141+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.497209+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:46.532664+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:47.528056+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:47.570701+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:48.856488+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:30:49.561350+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:49.561783+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:49.561811+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:49.564581+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:30:50.841777+00:00", "trade", 10.27, 15.0]
["2026-10-02T15:30:50.844507+00:00", "trade", 10.27, 11.0]
["2026-10-02T15:30:50.845590+00:00", "trade", 10.27, 3.0]
["2026-10-02T15:30:51.276369+00:00", "trade", 10.2774, 3.0]
["2026-10-02T15:30:51.573529+00:00", "trade", 10.28, 49.0]
["2026-10-02T15:30:54.234387+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:30:56.553685+00:00", "trade", 10.2574, 100.0]
["2026-10-02T15:30:57.776394+00:00", "trade", 10.2606, 4.0]
["2026-10-02T15:31:00.555091+00:00", "trade", 10.2644, 10.0]
["2026-10-02T15:31:01.205356+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:02.012274+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:02.567818+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:06.555342+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:06.556546+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:06.565919+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:31:06.567784+00:00", "trade", 10.28, 49.0]
["2026-10-02T15:31:06.594615+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:14.394147+00:00", "trade", 10.2782, 4.0]
["2026-10-02T15:31:14.805270+00:00", "trade", 10.2589, 100.0]
["2026-10-02T15:31:16.497369+00:00", "trade", 10.2768, 4.0]
["2026-10-02T15:31:19.354004+00:00", "trade", 10.2613, 26.0]
["2026-10-02T15:31:21.278369+00:00", "trade", 10.2753, 3.0]
["2026-10-02T15:31:23.556482+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:23.569298+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:31:23.613066+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:32.457381+00:00", "trade", 10.2614, 41.0]
["2026-10-02T15:31:39.565473+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:31:46.499370+00:00", "trade", 10.2725, 5.0]
["2026-10-02T15:31:46.569466+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:31:47.439393+00:00", "trade", 10.2698, 12.0]
["2026-10-02T15:31:51.280366+00:00", "trade", 10.2747, 4.0]
["2026-10-02T15:31:51.569342+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:31:53.934226+00:00", "trade", 10.2615, 14.0]
["2026-10-02T15:31:53.973355+00:00", "trade", 10.2559, 1.0]
["2026-10-02T15:31:54.559163+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:31:54.565003+00:00", "trade", 10.28, 67.0]
["2026-10-02T15:31:58.774205+00:00", "trade", 10.2736, 3.0]
["2026-10-02T15:32:06.569582+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:32:10.563386+00:00", "trade", 10.2752, 4.0]
["2026-10-02T15:32:15.164621+00:00", "trade", 10.2595, 2.0]
["2026-10-02T15:32:16.501370+00:00", "trade", 10.2732, 5.0]
["2026-10-02T15:32:21.282367+00:00", "trade", 10.2731, 5.0]
["2026-10-02T15:32:29.571002+00:00", "trade", 10.28, 66.0]
["2026-10-02T15:32:29.659081+00:00", "trade", 10.2598, 1.0]
["2026-10-02T15:32:30.558912+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:30.559405+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:30.559434+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:30.559481+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:30.559859+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:30.559870+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:30.568842+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:36.569532+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:32:42.196363+00:00", "trade", 10.2747, 5.0]
["2026-10-02T15:32:44.955694+00:00", "trade", 10.2612, 66.0]
["2026-10-02T15:32:46.503372+00:00", "trade", 10.2707, 4.0]
["2026-10-02T15:32:46.591931+00:00", "trade", 10.2721, 14.0]
["2026-10-02T15:32:51.222592+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:51.222619+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:51.228462+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:32:51.284373+00:00", "trade", 10.2708, 4.0]
["2026-10-02T15:32:51.569542+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:32:51.569608+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:06.015037+00:00", "trade", 10.2612, 11.0]
["2026-10-02T15:33:06.566368+00:00", "trade", 10.2728, 4.0]
["2026-10-02T15:33:06.567409+00:00", "trade", 10.2728, 1.0]
["2026-10-02T15:33:06.569517+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:06.569580+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:09.414336+00:00", "trade", 10.2722, 10.0]
["2026-10-02T15:33:10.758285+00:00", "trade", 10.2705, 3.0]
["2026-10-02T15:33:16.505368+00:00", "trade", 10.2699, 1.0]
["2026-10-02T15:33:17.853713+00:00", "trade", 10.2612, 100.0]
["2026-10-02T15:33:19.453655+00:00", "trade", 10.2612, 88.0]
["2026-10-02T15:33:19.455460+00:00", "trade", 10.2612, 25.0]
["2026-10-02T15:33:21.286369+00:00", "trade", 10.2627, 4.0]
["2026-10-02T15:33:21.569538+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:21.569601+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:24.159840+00:00", "trade", 10.2612, 100.0]
["2026-10-02T15:33:25.655302+00:00", "trade", 10.2612, 100.0]
["2026-10-02T15:33:26.569514+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:33:26.569568+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:26.569622+00:00", "trade", 10.28, 11.0]
["2026-10-02T15:33:32.458375+00:00", "trade", 10.2707, 4.0]
["2026-10-02T15:33:36.009349+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:33:36.009375+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:33:36.070198+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:33:36.570267+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:33:36.570267+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:33:36.570268+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:33:36.570270+00:00", "trade", 10.28, 175.0]
["2026-10-02T15:33:36.570273+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:33:36.570279+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:33:36.570287+00:00", "trade", 10.28, 108.0]
["2026-10-02T15:33:36.570288+00:00", "trade", 10.28, 205.0]
["2026-10-02T15:33:36.570298+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:33:36.570307+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570314+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570320+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570327+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570341+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570347+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:33:36.570348+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570355+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:33:36.570356+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:33:36.570356+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570357+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570361+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:33:36.570363+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570366+00:00", "trade", 10.28, 49.0]
["2026-10-02T15:33:36.570367+00:00", "trade", 10.28, 51.0]
["2026-10-02T15:33:36.570370+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570376+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570383+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570390+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570397+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570539+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570546+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.570646+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:33:36.570647+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.570719+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.570749+00:00", "trade", 10.28, 36.0]
["2026-10-02T15:33:36.570852+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.570887+00:00", "trade", 10.277, 21.0]
["2026-10-02T15:33:36.570949+00:00", "trade", 10.28, 23.0]
["2026-10-02T15:33:36.571013+00:00", "trade", 10.28, 21.0]
["2026-10-02T15:33:36.571023+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.571404+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.571469+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.571582+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.571746+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.571809+00:00", "trade", 10.29, 40.0]
["2026-10-02T15:33:36.571861+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.571990+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.572472+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.572489+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.572927+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.574062+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.574506+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.574986+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.575001+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.575417+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.575470+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.578964+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.591102+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:33:36.592872+00:00", "trade", 10.29, 9.0]
["2026-10-02T15:33:36.592936+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:33:36.607138+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.607509+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:33:36.607967+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:33:36.607984+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:33:36.607994+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:33:36.608446+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:33:36.610104+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.610629+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.610636+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:33:36.610747+00:00", "trade", 10.28, 15.0]
["2026-10-02T15:33:36.610748+00:00", "trade", 10.28, 25.0]
["2026-10-02T15:33:36.610769+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.610793+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.611105+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.611173+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.611190+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.611226+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.611470+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.611500+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.611584+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.611604+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.611647+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.611660+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.611969+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.617800+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:33:36.641199+00:00", "trade", 10.285, 10.0]
["2026-10-02T15:33:36.655695+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:33:36.655761+00:00", "trade", 10.285, 7.0]
["2026-10-02T15:33:36.656528+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.656593+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:33:36.656616+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.656620+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:33:36.656626+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.656637+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.656701+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:33:36.656898+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.656919+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.656925+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:33:36.656926+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.656933+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.656940+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.656947+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.656951+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:33:36.656954+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.656961+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:36.656963+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:33:36.656976+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.656977+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:33:36.656984+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.656996+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.657003+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657010+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657016+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657031+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657042+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657167+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657171+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:36.657285+00:00", "trade", 10.2807, 21.0]
["2026-10-02T15:33:36.657297+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:33:36.657332+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657348+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:33:36.657355+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:33:36.657362+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:33:36.657519+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657543+00:00", "trade", 10.2807, 25.0]
["2026-10-02T15:33:36.657546+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657584+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.657606+00:00", "trade", 10.28, 23.0]
["2026-10-02T15:33:36.657929+00:00", "trade", 10.28, 26.0]
["2026-10-02T15:33:36.657986+00:00", "trade", 10.28, 25.0]
["2026-10-02T15:33:36.658692+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:33:36.658801+00:00", "trade", 10.28, 15.0]
["2026-10-02T15:33:36.700425+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:33:36.700663+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:33:36.701007+00:00", "trade", 10.2793, 21.0]
["2026-10-02T15:33:36.757022+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.757428+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.757689+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.758218+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.758383+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.770078+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:36.770137+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:33:36.874086+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.874571+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.874589+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.875027+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:36.875034+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:39.618607+00:00", "trade", 10.264, 50.0]
["2026-10-02T15:33:45.429117+00:00", "trade", 10.2675, 1.0]
["2026-10-02T15:33:46.066282+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:49.409057+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:49.409063+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:33:51.565158+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:51.570395+00:00", "trade", 10.2785, 4.0]
["2026-10-02T15:33:57.813904+00:00", "trade", 10.264, 48.0]
["2026-10-02T15:34:02.393029+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:04.831989+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:34:04.834356+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:34:06.659370+00:00", "trade", 10.2763, 7.0]
["2026-10-02T15:34:07.313388+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:07.313866+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:16.565093+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:34:17.054452+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:17.054495+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:34:17.054501+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:34:17.111049+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:34:17.119512+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:34:21.214365+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:21.216993+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:29.572365+00:00", "trade", 10.2788, 4.0]
["2026-10-02T15:34:29.577598+00:00", "trade", 10.2789, 1.0]
["2026-10-02T15:34:29.577652+00:00", "trade", 10.2779, 2.0]
["2026-10-02T15:34:29.577705+00:00", "trade", 10.2794, 2.0]
["2026-10-02T15:34:29.577743+00:00", "trade", 10.28, 8.0]
["2026-10-02T15:34:29.773500+00:00", "trade", 10.2796, 6.0]
["2026-10-02T15:34:30.005854+00:00", "trade", 10.28, 26.0]
["2026-10-02T15:34:33.099725+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:36.569313+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:34:36.661371+00:00", "trade", 10.28, 16.0]
["2026-10-02T15:34:44.528369+00:00", "trade", 10.28, 17.0]
["2026-10-02T15:34:44.529767+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:34:44.530409+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:34:48.954444+00:00", "trade", 10.2791, 12.0]
["2026-10-02T15:34:49.621545+00:00", "trade", 10.2751, 1.0]
["2026-10-02T15:34:52.549358+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:53.993864+00:00", "trade", 10.262, 53.0]
["2026-10-02T15:34:55.647316+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:55.657724+00:00", "trade", 10.29, 36.0]
["2026-10-02T15:34:55.657734+00:00", "trade", 10.29, 33.0]
["2026-10-02T15:34:55.657738+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:55.658232+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:34:56.534398+00:00", "trade", 10.279, 4.0]
["2026-10-02T15:35:00.520056+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:00.520791+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:04.569436+00:00", "trade", 10.29, 11.0]
["2026-10-02T15:35:04.569506+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:35:05.587444+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:06.663373+00:00", "trade", 10.2878, 3.0]
["2026-10-02T15:35:10.031005+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:10.514673+00:00", "trade", 10.2629, 5.0]
["2026-10-02T15:35:10.656091+00:00", "trade", 10.2791, 10.0]
["2026-10-02T15:35:14.530369+00:00", "trade", 10.287, 3.0]
["2026-10-02T15:35:26.796039+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:35:26.804495+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:35:26.804560+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:35:26.805641+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:35:26.805686+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:35:26.805703+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:35:26.805768+00:00", "trade", 10.28, 44.0]
["2026-10-02T15:35:26.805909+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:35:26.806454+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:26.806915+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:29.707047+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:33.115294+00:00", "trade", 10.2795, 4.0]
["2026-10-02T15:35:33.116118+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:33.116180+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:33.116332+00:00", "trade", 10.2795, 4.0]
["2026-10-02T15:35:33.117551+00:00", "trade", 10.2795, 1.0]
["2026-10-02T15:35:33.160690+00:00", "trade", 10.28, 13.0]
["2026-10-02T15:35:33.161237+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:35:36.430117+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:36.430806+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:35:36.665368+00:00", "trade", 10.28, 8.0]
["2026-10-02T15:35:37.036393+00:00", "trade", 10.2787, 25.0]
["2026-10-02T15:35:44.532370+00:00", "trade", 10.2799, 9.0]
["2026-10-02T15:35:46.873643+00:00", "trade", 10.2636, 10.0]
["2026-10-02T15:35:48.065873+00:00", "trade", 10.28, 36.0]
["2026-10-02T15:35:49.574937+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:35:51.005665+00:00", "trade", 10.28, 13.0]
["2026-10-02T15:35:52.053417+00:00", "trade", 10.2792, 1.0]
["2026-10-02T15:35:54.233030+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:35:55.494726+00:00", "trade", 10.2639, 28.0]
["2026-10-02T15:35:56.994349+00:00", "trade", 10.2787, 2.0]
["2026-10-02T15:35:58.600871+00:00", "trade", 10.2899, 1.0]
["2026-10-02T15:36:00.468935+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:36:00.471863+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:36:03.054489+00:00", "trade", 10.2785, 1.0]
["2026-10-02T15:36:04.574800+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:36:06.667374+00:00", "trade", 10.2797, 2.0]
["2026-10-02T15:36:08.153969+00:00", "trade", 10.2785, 2.0]
["2026-10-02T15:36:08.693981+00:00", "trade", 10.2643, 100.0]
["2026-10-02T15:36:14.534372+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:36:18.055296+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:36:18.057309+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:36:18.933966+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:36:18.933993+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:36:19.589229+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:36:20.338186+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:36:20.338939+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:36:22.474103+00:00", "trade", 10.2643, 100.0]
["2026-10-02T15:36:26.835587+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:36:29.142124+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:36:29.216327+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:36:29.217692+00:00", "trade", 10.28, 33.0]
["2026-10-02T15:36:29.578397+00:00", "trade", 10.2787, 13.0]
["2026-10-02T15:36:29.824822+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:36:29.825027+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:36:29.825139+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:36:29.825269+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:36:32.007234+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:36:32.007242+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:36:36.669370+00:00", "trade", 10.28, 11.0]
["2026-10-02T15:36:37.934819+00:00", "trade", 10.2789, 5.0]
["2026-10-02T15:36:39.850657+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:36:40.373510+00:00", "trade", 10.2647, 11.0]
["2026-10-02T15:36:43.063794+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:36:44.536388+00:00", "trade", 10.28, 12.0]
["2026-10-02T15:36:47.073291+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:36:47.074039+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:36:47.074297+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:36:47.075116+00:00", "trade", 10.28, 49.0]
["2026-10-02T15:36:47.076203+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:36:50.438992+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:36:51.119591+00:00", "trade", 10.2649, 21.0]
["2026-10-02T15:36:54.173396+00:00", "trade", 10.2787, 2.0]
["2026-10-02T15:36:59.854775+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:02.073901+00:00", "trade", 10.2793, 3.0]
["2026-10-02T15:37:02.076433+00:00", "trade", 10.2793, 1.0]
["2026-10-02T15:37:02.313785+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:02.314247+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:02.536936+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:05.677515+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:06.638954+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:06.642074+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:06.671373+00:00", "trade", 10.2799, 5.0]
["2026-10-02T15:37:09.520027+00:00", "trade", 10.2789, 1.0]
["2026-10-02T15:37:10.515397+00:00", "trade", 10.279, 4.0]
["2026-10-02T15:37:14.538372+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:37:16.001501+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:16.001958+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:16.002406+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:16.002860+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:16.007261+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:16.007268+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:16.007316+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:18.613669+00:00", "trade", 10.279, 10.0]
["2026-10-02T15:37:21.055010+00:00", "trade", 10.2794, 8.0]
["2026-10-02T15:37:21.056949+00:00", "trade", 10.2794, 1.0]
["2026-10-02T15:37:22.717869+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:22.718637+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:35.030784+00:00", "trade", 10.29, 9.0]
["2026-10-02T15:37:35.031478+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:37:36.553460+00:00", "trade", 10.2684, 100.0]
["2026-10-02T15:37:36.673372+00:00", "trade", 10.2821, 1.0]
["2026-10-02T15:37:42.389213+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:44.540369+00:00", "trade", 10.2822, 1.0]
["2026-10-02T15:37:46.013812+00:00", "trade", 10.2791, 5.0]
["2026-10-02T15:37:46.016204+00:00", "trade", 10.2791, 1.0]
["2026-10-02T15:37:46.016993+00:00", "trade", 10.2791, 2.0]
["2026-10-02T15:37:46.874360+00:00", "trade", 10.2789, 9.0]
["2026-10-02T15:37:50.519835+00:00", "trade", 10.2763, 14.0]
["2026-10-02T15:37:51.774629+00:00", "trade", 10.2686, 11.0]
["2026-10-02T15:37:52.596556+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:52.597440+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:52.602203+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:52.602229+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:52.602812+00:00", "trade", 10.28, 39.0]
["2026-10-02T15:37:52.602905+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:37:52.602963+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:52.603162+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:37:52.603222+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:37:52.603287+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:37:52.603873+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:37:56.085092+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:37:56.169688+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:37:56.223486+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:57.846938+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:57.847541+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:57.847994+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:57.852291+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:57.852349+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:37:58.238416+00:00", "trade", 10.28, 15.0]
["2026-10-02T15:37:58.328577+00:00", "trade", 10.28, 33.0]
["2026-10-02T15:37:58.798748+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:00.867841+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:38:03.434251+00:00", "trade", 10.2796, 3.0]
["2026-10-02T15:38:03.436164+00:00", "trade", 10.2796, 1.0]
["2026-10-02T15:38:06.675385+00:00", "trade", 10.2798, 7.0]
["2026-10-02T15:38:08.097422+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:08.159741+00:00", "trade", 10.2794, 6.0]
["2026-10-02T15:38:09.036511+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:38:09.039543+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:38:12.173570+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:12.174017+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:12.174476+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:14.542369+00:00", "trade", 10.2798, 10.0]
["2026-10-02T15:38:15.975027+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:38:16.296015+00:00", "trade", 10.2792, 1.0]
["2026-10-02T15:38:19.951899+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:26.234957+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:38:26.291911+00:00", "trade", 10.28, 33.0]
["2026-10-02T15:38:28.161887+00:00", "trade", 10.2798, 2.0]
["2026-10-02T15:38:28.394770+00:00", "trade", 10.2694, 19.0]
["2026-10-02T15:38:32.206115+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:33.760297+00:00", "trade", 10.2794, 8.0]
["2026-10-02T15:38:35.534185+00:00", "trade", 10.2695, 100.0]
["2026-10-02T15:38:36.677369+00:00", "trade", 10.2799, 4.0]
["2026-10-02T15:38:36.740626+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:36.741089+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:40.262133+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:44.380171+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:38:44.380233+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:38:44.381140+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:44.381168+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:44.381844+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:44.381902+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:44.544367+00:00", "trade", 10.2799, 1.0]
["2026-10-02T15:38:46.860432+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:47.834263+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:49.076362+00:00", "trade", 10.2787, 11.0]
["2026-10-02T15:38:49.270310+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:52.259734+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:57.831312+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:38:57.831911+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:57.831993+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:38:58.099982+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:38:59.142012+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:04.574857+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:07.818921+00:00", "trade", 10.28, 9.0]
["2026-10-02T15:39:07.819516+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:13.945366+00:00", "trade", 10.2793, 4.0]
["2026-10-02T15:39:14.546369+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:17.074633+00:00", "trade", 10.2793, 1.0]
["2026-10-02T15:39:19.574829+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:19.574891+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:19.574953+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:21.702121+00:00", "trade", 10.2794, 1.0]
["2026-10-02T15:39:21.703828+00:00", "trade", 10.2794, 8.0]
["2026-10-02T15:39:24.836380+00:00", "trade", 10.2747, 16.0]
["2026-10-02T15:39:29.142164+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:29.142230+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:30.029895+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:39:30.032232+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:39:34.574842+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:35.496649+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:37.821383+00:00", "trade", 10.2789, 2.0]
["2026-10-02T15:39:38.440557+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:38.876621+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:39.441789+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:40.113009+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:39:40.227629+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:39:40.232222+00:00", "trade", 10.28, 94.0]
["2026-10-02T15:39:40.232312+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:39:41.152300+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:39:41.218152+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:41.219522+00:00", "trade", 10.28, 33.0]
["2026-10-02T15:39:44.309190+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:44.548375+00:00", "trade", 10.2796, 6.0]
["2026-10-02T15:39:45.152960+00:00", "trade", 10.2797, 7.0]
["2026-10-02T15:39:47.016839+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:47.656569+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:49.574980+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:50.649223+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:52.652253+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:53.467101+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:39:57.818828+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:39:58.013996+00:00", "trade", 10.2797, 1.0]
["2026-10-02T15:39:59.142064+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:40:00.095578+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:40:00.227481+00:00", "trade", 10.28, 33.0]
["2026-10-02T15:40:02.084128+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:40:02.574812+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:40:07.823451+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:40:08.160403+00:00", "trade", 10.2793, 9.0]
["2026-10-02T15:40:09.835402+00:00", "trade", 10.28, 15.0]
["2026-10-02T15:40:10.884251+00:00", "trade", 10.2786, 46.0]
["2026-10-02T15:40:10.886168+00:00", "trade", 10.2786, 10.0]
["2026-10-02T15:40:14.485693+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:40:14.550372+00:00", "trade", 10.2794, 4.0]
["2026-10-02T15:40:18.741285+00:00", "trade", 10.2786, 18.0]
["2026-10-02T15:40:18.860433+00:00", "trade", 10.2792, 1.0]
["2026-10-02T15:40:21.966543+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:40:26.912984+00:00", "trade", 10.29, 7.0]
["2026-10-02T15:40:26.920255+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:40:27.142109+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:40:31.152234+00:00", "trade", 10.28, 13.0]
["2026-10-02T15:40:33.033182+00:00", "trade", 10.2799, 1.0]
["2026-10-02T15:40:37.825380+00:00", "trade", 10.2799, 11.0]
["2026-10-02T15:40:39.219401+00:00", "trade", 10.28, 33.0]
["2026-10-02T15:40:41.553546+00:00", "trade", 10.2798, 5.0]
["2026-10-02T15:40:41.555658+00:00", "trade", 10.2798, 4.0]
["2026-10-02T15:40:41.557189+00:00", "trade", 10.2798, 2.0]
["2026-10-02T15:40:41.558321+00:00", "trade", 10.2798, 1.0]
["2026-10-02T15:40:43.088885+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.088913+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.088918+00:00", "trade", 10.27, 99.0]
["2026-10-02T15:40:43.088920+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.088921+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:40:43.088922+00:00", "trade", 10.27, 15.0]
["2026-10-02T15:40:43.088926+00:00", "trade", 10.27, 108.0]
["2026-10-02T15:40:43.088945+00:00", "trade", 10.27, 92.0]
["2026-10-02T15:40:43.088946+00:00", "trade", 10.27, 58.0]
["2026-10-02T15:40:43.088948+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:40:43.088981+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.088988+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.088994+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.089001+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.089007+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.089014+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.089313+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:40:43.089411+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.089424+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.089453+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:43.089483+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:40:43.089484+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:40:43.089565+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.089572+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.089783+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.089836+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.089918+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.089972+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.090580+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.090753+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.090768+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.091172+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.091709+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.092385+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.093503+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.093975+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.094252+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.095120+00:00", "trade", 10.27, 7.0]
["2026-10-02T15:40:43.095121+00:00", "trade", 10.27, 93.0]
["2026-10-02T15:40:43.095822+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.099896+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.100389+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.107465+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.107620+00:00", "trade", 10.2751, 20.0]
["2026-10-02T15:40:43.108036+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.108822+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.143302+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:40:43.212928+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:43.212965+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:44.861260+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:45.088531+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:45.975997+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:45.976495+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:45.976546+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:45.976696+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:45.976941+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:45.977024+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:46.899010+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:47.819124+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:40:48.794217+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:51.276845+00:00", "trade", 10.265, 200.0]
["2026-10-02T15:40:51.277435+00:00", "trade", 10.2694, 24.0]
["2026-10-02T15:40:52.704463+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:52.704916+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:53.082061+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:40:53.113664+00:00", "trade", 10.265, 60.0]
["2026-10-02T15:40:54.390396+00:00", "trade", 10.2734, 4.0]
["2026-10-02T15:40:55.773148+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:55.774463+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:40:55.777288+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:40:55.777876+00:00", "trade", 10.2677, 21.0]
["2026-10-02T15:40:58.143344+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:00.175952+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:00.176411+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:02.276833+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:02.276860+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:02.477757+00:00", "trade", 10.2717, 6.0]
["2026-10-02T15:41:04.231429+00:00", "trade", 10.265, 20.0]
["2026-10-02T15:41:04.232096+00:00", "trade", 10.265, 6.0]
["2026-10-02T15:41:04.335124+00:00", "trade", 10.265, 33.0]
["2026-10-02T15:41:04.421960+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:41:09.714051+00:00", "trade", 10.2771, 1.0]
["2026-10-02T15:41:09.715063+00:00", "trade", 10.265, 74.0]
["2026-10-02T15:41:13.235726+00:00", "trade", 10.265, 300.0]
["2026-10-02T15:41:13.236320+00:00", "trade", 10.265, 20.0]
["2026-10-02T15:41:13.236563+00:00", "trade", 10.265, 600.0]
["2026-10-02T15:41:13.237143+00:00", "trade", 10.2646, 29.0]
["2026-10-02T15:41:13.256609+00:00", "trade", 10.265, 300.0]
["2026-10-02T15:41:13.257193+00:00", "trade", 10.265, 23.0]
["2026-10-02T15:41:13.594218+00:00", "trade", 10.2682, 4.0]
["2026-10-02T15:41:13.603813+00:00", "trade", 10.27, 40.0]
["2026-10-02T15:41:13.603814+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:41:13.603815+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603816+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:41:13.603817+00:00", "trade", 10.27, 79.0]
["2026-10-02T15:41:13.603820+00:00", "trade", 10.27, 400.0]
["2026-10-02T15:41:13.603822+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603828+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603836+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:41:13.603837+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:41:13.603838+00:00", "trade", 10.27, 144.0]
["2026-10-02T15:41:13.603840+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:41:13.603842+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:41:13.603842+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603884+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603886+00:00", "trade", 10.27, 53.0]
["2026-10-02T15:41:13.603890+00:00", "trade", 10.27, 8.0]
["2026-10-02T15:41:13.603890+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603892+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:41:13.603910+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603924+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603931+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603935+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:41:13.603937+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603942+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:41:13.603943+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603950+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603957+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603978+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603984+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603990+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.603996+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604010+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604016+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604023+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604104+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604111+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604119+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604130+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604210+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:41:13.604211+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:41:13.604211+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604212+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:13.604227+00:00", "trade", 10.27, 300.0]
["2026-10-02T15:41:13.604340+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:41:13.604354+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:41:13.604415+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:41:13.604422+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604429+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604434+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:41:13.604443+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604444+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604451+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604458+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604478+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604497+00:00", "trade", 10.2687, 29.0]
["2026-10-02T15:41:13.604560+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:41:13.604617+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:41:13.604684+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604758+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604809+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.604849+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605147+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605331+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605341+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605353+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605363+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605378+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605388+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605396+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605409+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605442+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605455+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.605948+00:00", "trade", 10.275, 105.0]
["2026-10-02T15:41:13.606095+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.606451+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.606529+00:00", "trade", 10.2707, 20.0]
["2026-10-02T15:41:13.606586+00:00", "trade", 10.2707, 21.0]
["2026-10-02T15:41:13.606951+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.613570+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:41:13.614344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.614776+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.615221+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.628212+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:41:13.663752+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:13.862099+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:14.240222+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:41:15.224230+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:16.242293+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:16.288626+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:16.288645+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288652+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288659+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288674+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288682+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288689+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288695+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288699+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:41:16.288702+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288705+00:00", "trade", 10.28, 56.0]
["2026-10-02T15:41:16.288709+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288715+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288722+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288911+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288927+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.288990+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.289014+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:16.289032+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:16.289036+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:16.289037+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:41:16.289095+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:41:16.289105+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.289122+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.289197+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.289222+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.289237+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.289472+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.289498+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.289670+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:16.289681+00:00", "trade", 10.2768, 20.0]
["2026-10-02T15:41:16.289784+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.289807+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.289850+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.290452+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.293202+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.293689+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.293710+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294145+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294152+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294165+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294175+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294185+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294343+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294610+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294626+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294663+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.294819+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.295242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.295294+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.295309+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.295686+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.295708+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.861525+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.862115+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:41:16.862131+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:41:16.873374+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.873400+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.873405+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:16.873412+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:41:16.873415+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.873472+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:16.873561+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:16.873578+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.873617+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.873622+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:16.873687+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:41:16.873867+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.873880+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.873954+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.873990+00:00", "trade", 10.2838, 20.0]
["2026-10-02T15:41:16.874045+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.874095+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.874317+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.874336+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.874366+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.874502+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.874977+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:16.878049+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:17.224301+00:00", "trade", 10.29, 30.0]
["2026-10-02T15:41:17.959977+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:17.960610+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:17.960636+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:18.206596+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:18.229209+00:00", "trade", 10.285, 28.0]
["2026-10-02T15:41:18.235281+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:41:18.235340+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:41:18.236076+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:41:18.236347+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:41:18.236602+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:41:18.237780+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:41:18.242640+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:41:18.243148+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:41:18.243734+00:00", "trade", 10.2839, 21.0]
["2026-10-02T15:41:18.669772+00:00", "trade", 10.2729, 14.0]
["2026-10-02T15:41:19.054153+00:00", "trade", 10.2757, 35.0]
["2026-10-02T15:41:19.224726+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:41:20.240611+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:41:20.773394+00:00", "trade", 10.2758, 100.0]
["2026-10-02T15:41:21.224255+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:41:21.288412+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:22.226224+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:22.233719+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:22.233747+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:22.241136+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:41:23.224324+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:41:24.242205+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:41:25.224144+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:41:26.243989+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:41:27.224300+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:41:27.714819+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:27.714851+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:27.714856+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.714863+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:41:27.715246+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:41:27.715603+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:41:27.776951+00:00", "trade", 10.28, 8.0]
["2026-10-02T15:41:27.776954+00:00", "trade", 10.28, 93.0]
["2026-10-02T15:41:27.776955+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:41:27.776956+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:41:27.776959+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.776983+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.776990+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.776996+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.777003+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.777024+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.777031+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.777046+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.777086+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:41:27.777376+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:41:27.777448+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.777455+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.777461+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.777850+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.777891+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.777928+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:41:27.777999+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.778244+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.778262+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.781094+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.784017+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.788799+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.800442+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.809806+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.818477+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.865345+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.877380+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.877701+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.878178+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.878726+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.901894+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.902985+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.903901+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.904803+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.905814+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.906788+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.907883+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.909005+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.910052+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.911154+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.912197+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.913094+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.914092+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.915195+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.916245+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.917312+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.918381+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.919373+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.920358+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.921308+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.922370+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.923405+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.944066+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:28.240346+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:41:29.224127+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:29.528838+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:29.529529+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:29.533192+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:29.859745+00:00", "trade", 10.2742, 1.0]
["2026-10-02T15:41:29.913484+00:00", "trade", 10.276, 200.0]
["2026-10-02T15:41:30.239531+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:30.308773+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:30.309549+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:31.224778+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:41:31.239350+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:31.964898+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:32.241031+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:41:33.223982+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:41:33.545193+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:33.794780+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:34.240071+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:34.575403+00:00", "trade", 10.2737, 11.0]
["2026-10-02T15:41:35.224095+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:36.240686+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:41:37.126414+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.224281+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:38.243105+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:38.244082+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:38.873376+00:00", "trade", 10.2733, 1.0]
["2026-10-02T15:41:39.226948+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:40.221297+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:40.222008+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:40.226344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:40.226696+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:40.226794+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:40.227147+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:40.242508+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:41:41.251651+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:41:41.309404+00:00", "trade", 10.2737, 4.0]
["2026-10-02T15:41:42.244294+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:41:42.244850+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:41:42.245364+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:42.483424+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:42.483814+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:43.219105+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:43.226631+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:43.227095+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:43.991281+00:00", "trade", 10.276, 10.0]
["2026-10-02T15:41:43.992071+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:44.242351+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:45.224121+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:41:45.224580+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:46.248856+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:46.249326+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:46.374196+00:00", "trade", 10.276, 100.0]
["2026-10-02T15:41:47.231296+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:41:48.241025+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:48.245368+00:00", "trade", 10.2818, 17.0]
["2026-10-02T15:41:49.014293+00:00", "trade", 10.2741, 1.0]
["2026-10-02T15:41:49.224009+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:41:49.224464+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.228037+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.232772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.233541+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.242695+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:41:51.223632+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:41:52.243633+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:41:53.222595+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:41:53.613816+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:55.253896+00:00", "trade", 10.2761, 15.0]
["2026-10-02T15:41:59.226448+00:00", "trade", 10.28, 67.0]
["2026-10-02T15:41:59.226925+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:00.226835+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:42:08.247463+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:42:09.229672+00:00", "trade", 10.28, 8.0]
["2026-10-02T15:42:10.153829+00:00", "trade", 10.2746, 3.0]
["2026-10-02T15:42:10.250052+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:42:11.225799+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:42:12.233304+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:12.242181+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:42:12.246005+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:42:12.926998+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:42:13.225722+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:42:13.225724+00:00", "trade", 10.28, 16.0]
["2026-10-02T15:42:13.226398+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:13.226462+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:13.226529+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:13.226853+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:13.233474+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:13.233771+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:13.233926+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:13.234232+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:13.491099+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:13.491675+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:17.242728+00:00", "trade", 10.28, 46.0]
["2026-10-02T15:42:17.807887+00:00", "trade", 10.2824, 1.0]
["2026-10-02T15:42:18.247368+00:00", "trade", 10.2794, 5.0]
["2026-10-02T15:42:19.843111+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:19.843134+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:19.843590+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:19.844034+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:25.382818+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:26.913363+00:00", "trade", 10.2737, 9.0]
["2026-10-02T15:42:27.243390+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:42:27.440570+00:00", "trade", 10.28, 31.0]
["2026-10-02T15:42:27.457191+00:00", "trade", 10.28, 11.0]
["2026-10-02T15:42:30.208417+00:00", "trade", 10.2793, 4.0]
["2026-10-02T15:42:37.040941+00:00", "trade", 10.2743, 1.0]
["2026-10-02T15:42:37.486844+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:42:37.486894+00:00", "trade", 10.28, 62.0]
["2026-10-02T15:42:37.486900+00:00", "trade", 10.28, 23.0]
["2026-10-02T15:42:37.486930+00:00", "trade", 10.28, 102.0]
["2026-10-02T15:42:37.486970+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:42:37.486972+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:42:37.487011+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487053+00:00", "trade", 10.28, 77.0]
["2026-10-02T15:42:37.487326+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487411+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487414+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487433+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487482+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487499+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487517+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487583+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487705+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.487753+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.489345+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.489792+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.491054+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.491619+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.498790+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.517907+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:42:37.518347+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.518634+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.518828+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.518841+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.518852+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.518992+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.519116+00:00", "trade", 10.285, 16.0]
["2026-10-02T15:42:37.519314+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.519496+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.519902+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.519918+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.519963+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.520356+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.520398+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.520409+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.520875+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.559562+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:42:37.559572+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:42:37.559577+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:42:37.559589+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.559650+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.559657+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.559668+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.559679+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:42:37.559680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:42:37.559686+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:42:37.559689+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:42:37.559755+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560030+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560159+00:00", "trade", 10.2807, 21.0]
["2026-10-02T15:42:37.560231+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560536+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560576+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560583+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560593+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560625+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560683+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560910+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.560998+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.561049+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.561314+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.588985+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.600580+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.601078+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.601106+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.601116+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.601512+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.601530+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:37.610526+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:39.096640+00:00", "trade", 10.275, 40.0]
["2026-10-02T15:42:39.097885+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:39.146925+00:00", "trade", 10.275, 11.0]
["2026-10-02T15:42:39.159500+00:00", "trade", 10.275, 10.0]
["2026-10-02T15:42:43.842651+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:44.485613+00:00", "trade", 10.275, 10.0]
["2026-10-02T15:42:46.225691+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:46.453936+00:00", "trade", 10.2801, 1.0]
["2026-10-02T15:42:46.456824+00:00", "trade", 10.2801, 8.0]
["2026-10-02T15:42:51.143366+00:00", "trade", 10.2746, 4.0]
["2026-10-02T15:42:55.999135+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:55.999188+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:42:55.999451+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:42:55.999510+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:42:55.999632+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:55.999733+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:42:59.703497+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:43:03.155173+00:00", "trade", 10.2764, 100.0]
["2026-10-02T15:43:05.289827+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:07.561379+00:00", "trade", 10.2769, 19.0]
["2026-10-02T15:43:07.695951+00:00", "trade", 10.2764, 19.0]
["2026-10-02T15:43:11.504064+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:14.993812+00:00", "trade", 10.2812, 4.0]
["2026-10-02T15:43:14.994467+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:43:14.994603+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:14.995534+00:00", "trade", 10.2812, 1.0]
["2026-10-02T15:43:14.996254+00:00", "trade", 10.2812, 2.0]
["2026-10-02T15:43:14.996600+00:00", "trade", 10.275, 9.0]
["2026-10-02T15:43:15.154779+00:00", "trade", 10.2789, 2.0]
["2026-10-02T15:43:16.133284+00:00", "trade", 10.2748, 2.0]
["2026-10-02T15:43:17.819102+00:00", "trade", 10.275, 9.0]
["2026-10-02T15:43:17.994048+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994048+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994073+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994074+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:43:17.994076+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:43:17.994077+00:00", "trade", 10.27, 183.0]
["2026-10-02T15:43:17.994087+00:00", "trade", 10.27, 304.0]
["2026-10-02T15:43:17.994097+00:00", "trade", 10.27, 379.0]
["2026-10-02T15:43:17.994116+00:00", "trade", 10.27, 13.0]
["2026-10-02T15:43:17.994120+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994127+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994140+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994154+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994205+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994207+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994243+00:00", "trade", 10.27, 82.0]
["2026-10-02T15:43:17.994245+00:00", "trade", 10.27, 18.0]
["2026-10-02T15:43:17.994282+00:00", "trade", 10.27, 82.0]
["2026-10-02T15:43:17.994283+00:00", "trade", 10.27, 91.0]
["2026-10-02T15:43:17.994353+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994355+00:00", "trade", 10.27, 11.0]
["2026-10-02T15:43:17.994356+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:17.994363+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994381+00:00", "trade", 10.27, 132.0]
["2026-10-02T15:43:17.994394+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994405+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994453+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:43:17.994500+00:00", "trade", 10.275, 114.0]
["2026-10-02T15:43:17.994519+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994556+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994619+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994626+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994629+00:00", "trade", 10.27, 500.0]
["2026-10-02T15:43:17.994633+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:43:17.994633+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994635+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994641+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994662+00:00", "trade", 10.27, 64.0]
["2026-10-02T15:43:17.994662+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:43:17.994667+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994675+00:00", "trade", 10.275, 200.0]
["2026-10-02T15:43:17.994676+00:00", "trade", 10.27, 106.0]
["2026-10-02T15:43:17.994684+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:17.994685+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:17.994686+00:00", "trade", 10.28, 9.0]
["2026-10-02T15:43:17.994692+00:00", "trade", 10.2703, 23.0]
["2026-10-02T15:43:17.994706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994713+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994720+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994727+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:43:17.994735+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994743+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:17.994743+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994750+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994757+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994758+00:00", "trade", 10.27, 3.0]
["2026-10-02T15:43:17.994764+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994838+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:43:17.994839+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:17.994841+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:17.994845+00:00", "trade", 10.28, 27.0]
["2026-10-02T15:43:17.994863+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:17.994876+00:00", "trade", 10.275, 106.0]
["2026-10-02T15:43:17.994912+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994917+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994920+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994933+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994937+00:00", "trade", 10.27, 22.0]
["2026-10-02T15:43:17.994940+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994951+00:00", "trade", 10.28, 61.0]
["2026-10-02T15:43:17.994951+00:00", "trade", 10.275, 121.0]
["2026-10-02T15:43:17.994958+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:17.994968+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:17.994991+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.994999+00:00", "trade", 10.28, 8.0]
["2026-10-02T15:43:17.995014+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:17.995056+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.995097+00:00", "trade", 10.28, 32.0]
["2026-10-02T15:43:17.995132+00:00", "trade", 10.28, 28.0]
["2026-10-02T15:43:17.995135+00:00", "trade", 10.28, 61.0]
["2026-10-02T15:43:17.995137+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.995138+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:17.995163+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:43:17.995176+00:00", "trade", 10.28, 129.0]
["2026-10-02T15:43:17.995186+00:00", "trade", 10.28, 32.0]
["2026-10-02T15:43:17.995189+00:00", "trade", 10.28, 64.0]
["2026-10-02T15:43:17.995199+00:00", "trade", 10.275, 79.0]
["2026-10-02T15:43:17.995200+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.995212+00:00", "trade", 10.2708, 32.0]
["2026-10-02T15:43:17.995219+00:00", "trade", 10.28, 411.0]
["2026-10-02T15:43:17.995228+00:00", "trade", 10.275, 96.0]
["2026-10-02T15:43:17.995228+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:17.995229+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.995229+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.995235+00:00", "trade", 10.275, 36.0]
["2026-10-02T15:43:17.995271+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:17.995288+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:43:17.995295+00:00", "trade", 10.275, 64.0]
["2026-10-02T15:43:17.995303+00:00", "trade", 10.2724, 21.0]
["2026-10-02T15:43:17.995333+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:17.995347+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:43:17.995362+00:00", "trade", 10.275, 196.0]
["2026-10-02T15:43:17.995373+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:43:17.995373+00:00", "trade", 10.275, 79.0]
["2026-10-02T15:43:17.995417+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995433+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995442+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995449+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995457+00:00", "trade", 10.2746, 21.0]
["2026-10-02T15:43:17.995469+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995557+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:43:17.995678+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:17.995678+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995709+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995754+00:00", "trade", 10.2775, 21.0]
["2026-10-02T15:43:17.995754+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995761+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995772+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.995821+00:00", "trade", 10.2789, 20.0]
["2026-10-02T15:43:17.996183+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.996306+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.996324+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.996379+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.996433+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.996472+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:17.996559+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.996580+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:17.996777+00:00", "trade", 10.285, 80.0]
["2026-10-02T15:43:17.999743+00:00", "trade", 10.285, 429.0]
["2026-10-02T15:43:18.000325+00:00", "trade", 10.2797, 30.0]
["2026-10-02T15:43:18.003662+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:18.004355+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:18.004863+00:00", "trade", 10.275, 200.0]
["2026-10-02T15:43:18.006676+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:18.041959+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:43:18.042120+00:00", "trade", 10.285, 90.0]
["2026-10-02T15:43:18.042442+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:43:18.043027+00:00", "trade", 10.2806, 20.0]
["2026-10-02T15:43:18.108571+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:43:18.215230+00:00", "trade", 10.28, 14.0]
["2026-10-02T15:43:18.215312+00:00", "trade", 10.28, 86.0]
["2026-10-02T15:43:18.215578+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:18.216061+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:18.236448+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:18.277393+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:18.877783+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:22.273912+00:00", "trade", 10.2756, 1.0]
["2026-10-02T15:43:23.529679+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:24.547699+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:24.547720+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:24.548125+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:24.548161+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:28.043904+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:28.043915+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:28.044351+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:28.044384+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:32.066947+00:00", "trade", 10.28, 86.0]
["2026-10-02T15:43:32.092386+00:00", "trade", 10.28, 9.0]
["2026-10-02T15:43:32.092387+00:00", "trade", 10.28, 111.0]
["2026-10-02T15:43:32.092388+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:32.092408+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:32.092415+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:32.092422+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:32.092429+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:32.092435+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:32.092443+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:32.092450+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:32.092679+00:00", "trade", 10.28, 25.0]
["2026-10-02T15:43:32.092679+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:43:32.092679+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:32.092808+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:43:32.092936+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:32.092937+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:43:32.093002+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093010+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093016+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093114+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093182+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093200+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093268+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:43:32.093274+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093520+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:43:32.093625+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093647+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093675+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.093686+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.094435+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:43:32.099281+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.105537+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.119431+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:32.119457+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:32.121967+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:32.135901+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:32.170172+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:43:33.271163+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:33.271628+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:34.328749+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:35.527723+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:35.527834+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:35.530254+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:35.530707+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:37.529721+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:37.529780+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:37.529820+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:37.530173+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:37.530280+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:37.530633+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:37.530737+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:37.531717+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:42.924267+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:43:47.274587+00:00", "trade", 10.2755, 37.0]
["2026-10-02T15:43:48.000996+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:48.003427+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:48.003877+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:51.153794+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:51.754182+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:51.825189+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:51.825647+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:51.827164+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:56.254367+00:00", "trade", 10.2758, 11.0]
["2026-10-02T15:43:58.813316+00:00", "trade", 10.2753, 7.0]
["2026-10-02T15:43:58.816164+00:00", "trade", 10.2753, 3.0]
["2026-10-02T15:44:01.431054+00:00", "trade", 10.2753, 2.0]
["2026-10-02T15:44:02.095369+00:00", "trade", 10.276, 14.0]
["2026-10-02T15:44:05.823393+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:44:05.823478+00:00", "trade", 10.28, 14.0]
["2026-10-02T15:44:05.824069+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:44:06.693860+00:00", "trade", 10.2755, 52.0]
["2026-10-02T15:44:11.715765+00:00", "trade", 10.2755, 10.0]
["2026-10-02T15:44:21.166246+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:21.166683+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:21.166695+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:23.708956+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:24.401576+00:00", "trade", 10.2754, 10.0]
["2026-10-02T15:44:26.113710+00:00", "trade", 10.2779, 3.0]
["2026-10-02T15:44:29.441403+00:00", "trade", 10.2758, 4.0]
["2026-10-02T15:44:32.097372+00:00", "trade", 10.2763, 2.0]
["2026-10-02T15:44:36.093106+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:44:43.833354+00:00", "trade", 10.2748, 12.0]
["2026-10-02T15:44:43.837132+00:00", "trade", 10.2748, 3.0]
["2026-10-02T15:44:46.934244+00:00", "trade", 10.2759, 1.0]
["2026-10-02T15:44:47.383534+00:00", "trade", 10.2753, 14.0]
["2026-10-02T15:44:49.313952+00:00", "trade", 10.2753, 34.0]
["2026-10-02T15:44:49.316530+00:00", "trade", 10.2753, 9.0]
["2026-10-02T15:44:49.317933+00:00", "trade", 10.2753, 8.0]
["2026-10-02T15:44:49.319252+00:00", "trade", 10.2753, 7.0]
["2026-10-02T15:44:49.321169+00:00", "trade", 10.2753, 7.0]
["2026-10-02T15:44:49.322247+00:00", "trade", 10.2753, 6.0]
["2026-10-02T15:44:49.323693+00:00", "trade", 10.2753, 6.0]
["2026-10-02T15:44:49.324731+00:00", "trade", 10.2753, 3.0]
["2026-10-02T15:44:49.326435+00:00", "trade", 10.2753, 3.0]
["2026-10-02T15:44:49.327427+00:00", "trade", 10.2753, 2.0]
["2026-10-02T15:44:55.619891+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:45:02.099367+00:00", "trade", 10.2752, 3.0]
["2026-10-02T15:45:03.035066+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:45:03.035985+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:45:03.429105+00:00", "trade", 10.2753, 100.0]
["2026-10-02T15:45:03.482694+00:00", "trade", 10.2753, 3.0]
["2026-10-02T15:45:10.507583+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:45:11.014345+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:45:11.886860+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:45:14.102578+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:45:14.103045+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:45:14.994412+00:00", "trade", 10.2753, 9.0]
["2026-10-02T15:45:20.032667+00:00", "trade", 10.28, 9.0]
["2026-10-02T15:45:24.897388+00:00", "trade", 10.2754, 3.0]
["2026-10-02T15:45:32.101369+00:00", "trade", 10.2756, 3.0]
["2026-10-02T15:45:40.831142+00:00", "trade", 10.2754, 14.0]
["2026-10-02T15:45:45.355041+00:00", "trade", 10.2759, 7.0]
["2026-10-02T15:45:45.355717+00:00", "trade", 10.275, 6.0]
["2026-10-02T15:45:51.516096+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:45:51.516550+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:45:52.004941+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:45:52.625493+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:45:52.713789+00:00", "trade", 10.2752, 1.0]
["2026-10-02T15:45:55.374884+00:00", "trade", 10.2752, 1.0]
["2026-10-02T15:45:56.943422+00:00", "trade", 10.2751, 5.0]
["2026-10-02T15:45:57.276874+00:00", "trade", 10.2753, 100.0]
["2026-10-02T15:46:02.103368+00:00", "trade", 10.2751, 6.0]
["2026-10-02T15:46:04.445354+00:00", "trade", 10.2753, 1.0]
["2026-10-02T15:46:04.971365+00:00", "trade", 10.2754, 31.0]
["2026-10-02T15:46:05.434154+00:00", "trade", 10.2753, 100.0]
["2026-10-02T15:46:05.576268+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:46:05.577173+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:46:10.277398+00:00", "trade", 10.275, 40.0]
["2026-10-02T15:46:10.283513+00:00", "trade", 10.275, 10.0]
["2026-10-02T15:46:13.549792+00:00", "trade", 10.275, 13.0]
["2026-10-02T15:46:18.520950+00:00", "trade", 10.27, 17.0]
["2026-10-02T15:46:18.520952+00:00", "trade", 10.27, 73.0]
["2026-10-02T15:46:18.520953+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:46:18.520958+00:00", "trade", 10.27, 26.0]
["2026-10-02T15:46:18.520960+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:46:18.520962+00:00", "trade", 10.27, 105.0]
["2026-10-02T15:46:18.520970+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:46:18.520971+00:00", "trade", 10.27, 52.0]
["2026-10-02T15:46:18.520974+00:00", "trade", 10.27, 132.0]
["2026-10-02T15:46:18.520985+00:00", "trade", 10.27, 132.0]
["2026-10-02T15:46:18.520995+00:00", "trade", 10.27, 136.0]
["2026-10-02T15:46:18.521022+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521028+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521035+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521042+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521128+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521199+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521212+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521213+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521221+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521229+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521235+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521236+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521238+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521243+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521258+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521261+00:00", "trade", 10.27, 18.0]
["2026-10-02T15:46:18.521269+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521274+00:00", "trade", 10.27, 17.0]
["2026-10-02T15:46:18.521294+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521296+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521310+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521310+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:46:18.521330+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521332+00:00", "trade", 10.27, 62.0]
["2026-10-02T15:46:18.521346+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:46:18.521355+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521358+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:46:18.521405+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:46:18.521413+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:46:18.521413+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521423+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.521436+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.521476+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521497+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521553+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521561+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521569+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521614+00:00", "trade", 10.2716, 20.0]
["2026-10-02T15:46:18.521628+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521646+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521670+00:00", "trade", 10.27, 12.0]
["2026-10-02T15:46:18.521681+00:00", "trade", 10.2716, 20.0]
["2026-10-02T15:46:18.521688+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521712+00:00", "trade", 10.27, 300.0]
["2026-10-02T15:46:18.521752+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521768+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:46:18.521774+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.521794+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:46:18.521809+00:00", "trade", 10.27, 300.0]
["2026-10-02T15:46:18.521824+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.521843+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.521873+00:00", "trade", 10.27, 22.0]
["2026-10-02T15:46:18.521903+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.521928+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:46:18.521960+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:46:18.521964+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.521980+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.521985+00:00", "trade", 10.27, 22.0]
["2026-10-02T15:46:18.521993+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.522023+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.522038+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:46:18.522065+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.522106+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.522148+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:46:18.522168+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.522175+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.522207+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.522209+00:00", "trade", 10.27, 22.0]
["2026-10-02T15:46:18.522277+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.522349+00:00", "trade", 10.27, 23.0]
["2026-10-02T15:46:18.522397+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.522400+00:00", "trade", 10.27, 22.0]
["2026-10-02T15:46:18.522423+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.522696+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:46:18.522760+00:00", "trade", 10.27, 170.0]
["2026-10-02T15:46:18.522797+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.523337+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:46:18.525967+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.526102+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.526323+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.527193+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.528245+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:46:18.528943+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.530382+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.533121+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:46:18.533623+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:46:18.533628+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:46:18.535125+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.535762+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:46:18.551695+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.622540+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.877177+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.877770+00:00", "trade", 10.2694, 22.0]
["2026-10-02T15:46:18.878129+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.878366+00:00", "trade", 10.265, 300.0]
["2026-10-02T15:46:18.878943+00:00", "trade", 10.268, 24.0]
["2026-10-02T15:46:18.879582+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.879584+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.879611+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:18.918476+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918517+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918524+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918560+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918568+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918667+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918858+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918861+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918929+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918969+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.918986+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:18.919110+00:00", "trade", 10.265, 20.0]
["2026-10-02T15:46:18.919437+00:00", "trade", 10.265, 22.0]
["2026-10-02T15:46:18.919565+00:00", "trade", 10.265, 20.0]
["2026-10-02T15:46:18.921012+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:19.878058+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:19.878086+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:19.878114+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:20.628716+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:20.628723+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:20.629065+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:20.629091+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:22.264381+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:22.264398+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:22.265052+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:22.265081+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:22.265552+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:23.596365+00:00", "trade", 10.2693, 12.0]
["2026-10-02T15:46:23.697374+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:26.589647+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:27.285245+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:27.878145+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:27.879308+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:27.879334+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:27.882032+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:33.841878+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:38.835074+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:38.835100+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:38.839360+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:38.839395+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:42.991412+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:46:48.603157+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:48.921368+00:00", "trade", 10.265, 8.0]
["2026-10-02T15:46:49.077940+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:49.229230+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:50.154058+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:53.578954+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:58.133990+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:47:00.478458+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:03.216452+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:08.032793+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:08.071044+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:11.512260+00:00", "trade", 10.2731, 1.0]
["2026-10-02T15:47:14.994419+00:00", "trade", 10.269, 9.0]
["2026-10-02T15:47:16.005815+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.473696+00:00", "trade", 10.2735, 16.0]
["2026-10-02T15:47:19.486507+00:00", "trade", 10.27, 11.0]
["2026-10-02T15:47:19.486510+00:00", "trade", 10.27, 22.0]
["2026-10-02T15:47:19.486511+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:47:19.486513+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:47:19.486515+00:00", "trade", 10.27, 454.0]
["2026-10-02T15:47:19.486529+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486534+00:00", "trade", 10.27, 46.0]
["2026-10-02T15:47:19.486535+00:00", "trade", 10.27, 57.0]
["2026-10-02T15:47:19.486536+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486537+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:47:19.486538+00:00", "trade", 10.27, 75.0]
["2026-10-02T15:47:19.486543+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486550+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486556+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486570+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486576+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486604+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486650+00:00", "trade", 10.27, 195.0]
["2026-10-02T15:47:19.486654+00:00", "trade", 10.27, 32.0]
["2026-10-02T15:47:19.486656+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:47:19.486720+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:47:19.486720+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486721+00:00", "trade", 10.27, 278.0]
["2026-10-02T15:47:19.486729+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486739+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486740+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486779+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486804+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:47:19.486858+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:47:19.486921+00:00", "trade", 10.27, 77.0]
["2026-10-02T15:47:19.486924+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:47:19.486940+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486948+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486961+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486968+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486988+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.486996+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.487002+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.487036+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.487109+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:47:19.487153+00:00", "trade", 10.27, 23.0]
["2026-10-02T15:47:19.487170+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.487193+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:47:19.487205+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:47:19.487270+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487277+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487283+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487303+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487310+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487384+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:47:19.487384+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487406+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487589+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487662+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487669+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487689+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487699+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.487804+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:47:19.487946+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.488215+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.488252+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.488563+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.488567+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:47:19.488918+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.489347+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.491351+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.491424+00:00", "trade", 10.27, 389.0]
["2026-10-02T15:47:19.492007+00:00", "trade", 10.27, 26.0]
["2026-10-02T15:47:19.492227+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.492278+00:00", "trade", 10.27, 11.0]
["2026-10-02T15:47:19.492296+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.492306+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.493924+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.494467+00:00", "trade", 10.27, 429.0]
["2026-10-02T15:47:19.495766+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:47:19.501264+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.501344+00:00", "trade", 10.275, 600.0]
["2026-10-02T15:47:19.501348+00:00", "trade", 10.275, 120.0]
["2026-10-02T15:47:19.501348+00:00", "trade", 10.28, 64.0]
["2026-10-02T15:47:19.501449+00:00", "trade", 10.275, 86.0]
["2026-10-02T15:47:19.501468+00:00", "trade", 10.275, 364.0]
["2026-10-02T15:47:19.501475+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:47:19.501733+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.501779+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.501783+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.501926+00:00", "trade", 10.2729, 24.0]
["2026-10-02T15:47:19.502248+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.502703+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.505528+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.506485+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.506495+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.545487+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:47:19.545488+00:00", "trade", 10.27, 15.0]
["2026-10-02T15:47:19.545490+00:00", "trade", 10.27, 11.0]
["2026-10-02T15:47:19.545491+00:00", "trade", 10.27, 152.0]
["2026-10-02T15:47:19.545530+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.545536+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.545543+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.545556+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.545570+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.545584+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.545818+00:00", "trade", 10.27, 426.0]
["2026-10-02T15:47:19.545875+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:47:19.545942+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.545949+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.545956+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.545983+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546082+00:00", "trade", 10.2747, 20.0]
["2026-10-02T15:47:19.546183+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546201+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546249+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546274+00:00", "trade", 10.27, 120.0]
["2026-10-02T15:47:19.546363+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546506+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:47:19.546638+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546661+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546700+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546746+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546778+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546922+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546931+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546961+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546973+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.546983+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.547079+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.547130+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:47:19.547569+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.548023+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.548038+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.550348+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:47:19.550931+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.552239+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.553443+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:19.553444+00:00", "trade", 10.27, 153.0]
["2026-10-02T15:47:19.553444+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:47:19.553447+00:00", "trade", 10.27, 11.0]
["2026-10-02T15:47:19.553447+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:47:19.553451+00:00", "trade", 10.27, 60.0]
["2026-10-02T15:47:19.553451+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:47:19.553479+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.553486+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.553492+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.553499+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.553514+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.554021+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.554146+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.554214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.554640+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.554663+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.554673+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.554683+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.558628+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.558657+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.561187+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.567050+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.654182+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.657684+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.657709+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.658895+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.866856+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.881044+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.881074+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:19.914468+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:20.220541+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:47:22.009322+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:22.010499+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:22.010954+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:22.018949+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:22.070743+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:47:23.113980+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:25.934319+00:00", "trade", 10.2701, 4.0]
["2026-10-02T15:47:25.935864+00:00", "trade", 10.2701, 2.0]
["2026-10-02T15:47:28.300673+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:28.305105+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:31.048338+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:31.048816+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:31.048827+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:31.048833+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:31.049305+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:31.049322+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:31.832779+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:32.054333+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:32.057191+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:34.022235+00:00", "trade", 10.2701, 2.0]
["2026-10-02T15:47:34.025522+00:00", "trade", 10.2702, 3.0]
["2026-10-02T15:47:34.027352+00:00", "trade", 10.2727, 6.0]
["2026-10-02T15:47:34.030626+00:00", "trade", 10.2729, 7.0]
["2026-10-02T15:47:34.491889+00:00", "trade", 10.2722, 10.0]
["2026-10-02T15:47:34.495384+00:00", "trade", 10.2727, 15.0]
["2026-10-02T15:47:34.500748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:34.501416+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:34.501458+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:34.501869+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:34.513335+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:47:34.514106+00:00", "trade", 10.273, 20.0]
["2026-10-02T15:47:34.554075+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:47:34.899726+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:47:34.900961+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:47:34.901878+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:47:35.063880+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:35.324816+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:35.368947+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:39.505036+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:39.506438+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:42.132656+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:42.554082+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:47:45.894424+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:45.894441+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:46.464276+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:46.763271+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:47.195493+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:47.196198+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:47.196659+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:48.685827+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:49.559226+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:49.559534+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:49.560240+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694531+00:00", "trade", 10.2702, 3.0]
["2026-10-02T15:47:50.694696+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.694696+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694698+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.694699+00:00", "trade", 10.28, 45.0]
["2026-10-02T15:47:50.694700+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.694704+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:47:50.694704+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694705+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:47:50.694706+00:00", "trade", 10.28, 15.0]
["2026-10-02T15:47:50.694718+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694719+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.694720+00:00", "trade", 10.28, 115.0]
["2026-10-02T15:47:50.694721+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.694724+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694730+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694764+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.694772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694779+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694785+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694791+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694798+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694804+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694818+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694825+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694831+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694838+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694859+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694912+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694919+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694932+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:47:50.694939+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.694945+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.694952+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.694965+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.695007+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:47:50.695035+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.695130+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.695152+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.695153+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.695174+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.695236+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.695236+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.695267+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.695268+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.695296+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.695323+00:00", "trade", 10.2792, 23.0]
["2026-10-02T15:47:50.695342+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.695345+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.695345+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.695382+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.695384+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.695395+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:47:50.695488+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:47:50.695489+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.695553+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.695860+00:00", "trade", 10.28, 22.0]
["2026-10-02T15:47:50.695935+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.695987+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.696000+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.696014+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.696076+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.696249+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.696408+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.696471+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.696920+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.696930+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.697349+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.700448+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.700495+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.700813+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.701295+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.701312+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.701325+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.701743+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.701754+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.701768+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.701776+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.701803+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.757027+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:47:50.757107+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:47:50.757211+00:00", "trade", 10.285, 40.0]
["2026-10-02T15:47:50.757218+00:00", "trade", 10.285, 60.0]
["2026-10-02T15:47:50.767724+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:47:50.782045+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:47:50.782809+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:50.816277+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:47:50.816867+00:00", "trade", 10.2835, 23.0]
["2026-10-02T15:47:50.827738+00:00", "trade", 10.285, 10.0]
["2026-10-02T15:47:50.839162+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:47:50.880816+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:51.164587+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:52.289326+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:53.167290+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:47:59.528607+00:00", "trade", 10.272, 1.0]
["2026-10-02T15:47:59.753425+00:00", "trade", 10.2737, 59.0]
["2026-10-02T15:48:01.525571+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:02.816601+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:48:07.230542+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:07.231016+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:07.231035+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:07.231153+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:07.240488+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:08.641210+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:48:10.653597+00:00", "trade", 10.2736, 9.0]
["2026-10-02T15:48:11.994139+00:00", "trade", 10.2736, 14.0]
["2026-10-02T15:48:18.032882+00:00", "trade", 10.2728, 1.0]
["2026-10-02T15:48:19.558850+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:19.559307+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:19.963215+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:20.028262+00:00", "trade", 10.29, 15.0]
["2026-10-02T15:48:20.818363+00:00", "trade", 10.2854, 3.0]
["2026-10-02T15:48:23.596364+00:00", "trade", 10.2742, 11.0]
["2026-10-02T15:48:23.700677+00:00", "trade", 10.2743, 200.0]
["2026-10-02T15:48:24.393918+00:00", "trade", 10.2736, 26.0]
["2026-10-02T15:48:24.394583+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:48:24.573361+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:48:29.974264+00:00", "trade", 10.2737, 11.0]
["2026-10-02T15:48:31.112252+00:00", "trade", 10.285, 33.0]
["2026-10-02T15:48:31.112715+00:00", "trade", 10.285, 25.0]
["2026-10-02T15:48:35.835777+00:00", "trade", 10.2722, 9.0]
["2026-10-02T15:48:37.002325+00:00", "trade", 10.285, 25.0]
["2026-10-02T15:48:37.002538+00:00", "trade", 10.285, 25.0]
["2026-10-02T15:48:37.003039+00:00", "trade", 10.285, 25.0]
["2026-10-02T15:48:37.003187+00:00", "trade", 10.285, 139.0]
["2026-10-02T15:48:45.519491+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:48:45.520157+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:48:47.970470+00:00", "trade", 10.2815, 8.0]
["2026-10-02T15:48:50.820373+00:00", "trade", 10.2849, 9.0]
["2026-10-02T15:48:59.536393+00:00", "trade", 10.2823, 1.0]
["2026-10-02T15:48:59.537151+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:48:59.537830+00:00", "trade", 10.2823, 3.0]
["2026-10-02T15:49:14.994365+00:00", "trade", 10.2748, 9.0]
["2026-10-02T15:49:17.307343+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:18.380766+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:19.912000+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:49:19.912618+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:49:23.873590+00:00", "trade", 10.2738, 3.0]
["2026-10-02T15:49:26.938035+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:30.601426+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:30.603464+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:30.603523+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:31.852089+00:00", "trade", 10.2724, 1.0]
["2026-10-02T15:49:32.003617+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:49:32.004210+00:00", "trade", 10.2848, 1.0]
["2026-10-02T15:49:34.173495+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:49:39.169325+00:00", "trade", 10.29, 45.0]
["2026-10-02T15:49:39.173210+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:39.173238+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:39.722653+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:40.669270+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:40.669287+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:40.726552+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:42.609356+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:49:44.529858+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:47.614187+00:00", "trade", 10.2738, 53.0]
["2026-10-02T15:49:47.614835+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:49:50.779814+00:00", "trade", 10.2826, 5.0]
["2026-10-02T15:49:50.812990+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:49:50.826211+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:49:51.164597+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:51.857081+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173180+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:49:56.173181+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173259+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173260+00:00", "trade", 10.28, 18.0]
["2026-10-02T15:49:56.173262+00:00", "trade", 10.28, 94.0]
["2026-10-02T15:49:56.173262+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:49:56.173263+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:49:56.173267+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:49:56.173298+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173304+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:49:56.173305+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173311+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173325+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173332+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173345+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173394+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173661+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173751+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173838+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173863+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.173996+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.174018+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.174425+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.174476+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:56.174479+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:49:56.174513+00:00", "trade", 10.28, 30.0]
["2026-10-02T15:49:56.174536+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:49:56.174537+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:49:56.174538+00:00", "trade", 10.28, 94.0]
["2026-10-02T15:49:56.174541+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:49:56.174564+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.174579+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.174580+00:00", "trade", 10.28, 14.0]
["2026-10-02T15:49:56.174593+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.174669+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.174849+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175146+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175153+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175183+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175201+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:49:56.175242+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175256+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175263+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175297+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175307+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175342+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175596+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175604+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175614+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175646+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.175726+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.176549+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.179347+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.179822+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.179834+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.180272+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.180282+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.180296+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.232949+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.384379+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:49:56.386928+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:49:56.387408+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:49:56.387427+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:49:56.387482+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.387898+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:49:56.387918+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:49:56.387965+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.388019+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.388030+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.388390+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.388509+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:56.462883+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:57.385044+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:49:58.551764+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:01.955126+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:50:02.005369+00:00", "trade", 10.2812, 19.0]
["2026-10-02T15:50:07.496801+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:50:07.497108+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.497318+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.497337+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.497573+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.497603+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.497646+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.497762+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.497793+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.498056+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.506708+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.526345+00:00", "trade", 10.275, 372.0]
["2026-10-02T15:50:08.333115+00:00", "trade", 10.2804, 3.0]
["2026-10-02T15:50:12.698519+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:50:13.566889+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.567194+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.567354+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.567451+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.567874+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.567956+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.567974+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.571617+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.577258+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.745067+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.005404+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:15.808349+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:19.560516+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:19.847544+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:22.058368+00:00", "trade", 10.2803, 12.0]
["2026-10-02T15:50:22.336497+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:50:22.337184+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:50:31.373736+00:00", "trade", 10.2802, 100.0]
["2026-10-02T15:50:32.007370+00:00", "trade", 10.275, 9.0]
["2026-10-02T15:50:34.206310+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:50:34.206324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:34.491064+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:35.568830+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:35.573331+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:50:35.574052+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:50:35.585123+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:50:35.597000+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:50:39.491481+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.462428+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.464037+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.466961+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.379794+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.574075+00:00", "trade", 10.2728, 1.0]
["2026-10-02T15:50:48.574756+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:50:48.574788+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:50:48.849382+00:00", "trade", 10.275, 40.0]
["2026-10-02T15:50:48.851669+00:00", "trade", 10.275, 10.0]
["2026-10-02T15:50:50.918458+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.918460+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.918951+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.919979+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.920062+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.920176+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.920198+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.921143+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.921167+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.921288+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:50:50.922019+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.923574+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.925748+00:00", "trade", 10.27, 37.0]
["2026-10-02T15:50:50.926369+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.926421+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.926438+00:00", "trade", 10.27, 17.0]
["2026-10-02T15:50:50.926439+00:00", "trade", 10.27, 46.0]
["2026-10-02T15:50:50.926439+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.926440+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.926696+00:00", "trade", 10.27, 54.0]
["2026-10-02T15:50:50.926698+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.926698+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.926747+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:50:50.926800+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.926950+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.926954+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.926968+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.927059+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.927347+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.927980+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.928336+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.928482+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.930417+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.930427+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.931488+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.931498+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.938674+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.938988+00:00", "trade", 10.2727, 20.0]
["2026-10-02T15:50:50.939043+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.939180+00:00", "trade", 10.2703, 20.0]
["2026-10-02T15:50:50.939419+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:50:50.939510+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.939908+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.940247+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.940770+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:51.148975+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:51.150215+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:51.196478+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:52.523699+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:52.523917+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:52.525746+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:55.277777+00:00", "trade", 10.2733, 3.0]
["2026-10-02T15:50:55.280603+00:00", "trade", 10.2733, 1.0]
["2026-10-02T15:50:58.589704+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:58.589728+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:58.590173+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:58.590184+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:58.590265+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:00.657509+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:51:01.442171+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:01.442625+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:04.461941+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:04.462404+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:05.054569+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:05.374535+00:00", "trade", 10.2745, 1.0]
["2026-10-02T15:51:10.624857+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:10.625313+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:10.730506+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:51:11.002061+00:00", "trade", 10.2717, 2.0]
["2026-10-02T15:51:13.813704+00:00", "trade", 10.2739, 1.0]
["2026-10-02T15:51:14.746647+00:00", "trade", 10.2717, 14.0]
["2026-10-02T15:51:14.994362+00:00", "trade", 10.2745, 9.0]
["2026-10-02T15:51:15.917042+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:15.917106+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:15.917526+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:19.561772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:19.749523+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:51:20.023439+00:00", "trade", 10.275, 44.0]
["2026-10-02T15:51:20.024706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:20.941366+00:00", "trade", 10.2731, 13.0]
["2026-10-02T15:51:23.955621+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.955753+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:24.472437+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:25.194502+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:25.195974+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:25.913148+00:00", "trade", 10.2745, 1.0]
["2026-10-02T15:51:25.959374+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:29.768406+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:32.415853+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:33.782980+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:51:33.783786+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:37.573575+00:00", "trade", 10.2738, 200.0]
["2026-10-02T15:51:38.744497+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:51:39.244018+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:39.311689+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:40.803754+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:40.969366+00:00", "trade", 10.2747, 4.0]
["2026-10-02T15:51:42.189849+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:44.697720+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:48.388527+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:51:50.943362+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:51:51.178624+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:51.502146+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:51.502604+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:51.874152+00:00", "trade", 10.2755, 7.0]
["2026-10-02T15:51:53.540688+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.263851+00:00", "trade", 10.2748, 1.0]
["2026-10-02T15:51:56.264524+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:51:57.107249+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:57.535794+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:00.293740+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:52:00.296931+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:52:01.427664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:02.905499+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:04.901474+00:00", "trade", 10.2748, 34.0]
["2026-10-02T15:52:04.902124+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:52:06.741738+00:00", "trade", 10.275, 22.0]
["2026-10-02T15:52:07.548192+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:10.971368+00:00", "trade", 10.2753, 2.0]
["2026-10-02T15:52:11.168140+00:00", "trade", 10.275, 35.0]
["2026-10-02T15:52:12.165728+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:12.169521+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:12.579424+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:12.894067+00:00", "trade", 10.2756, 5.0]
["2026-10-02T15:52:17.128058+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:18.097634+00:00", "trade", 10.2738, 53.0]
["2026-10-02T15:52:20.945367+00:00", "trade", 10.2748, 4.0]
["2026-10-02T15:52:22.058385+00:00", "trade", 10.2721, 12.0]
["2026-10-02T15:52:26.896692+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:52:27.090091+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:27.090108+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:27.094484+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:52:28.494015+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:28.547867+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:29.943342+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:30.345704+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.086267+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:36.113875+00:00", "trade", 10.2738, 34.0]
["2026-10-02T15:52:38.170146+00:00", "trade", 10.28, 34.0]
["2026-10-02T15:52:39.764961+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:40.973372+00:00", "trade", 10.2753, 6.0]
["2026-10-02T15:52:42.499240+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:42.525622+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:42.540977+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:44.017217+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:52:44.017699+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:44.017986+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:52:44.018027+00:00", "trade", 10.27, 7.0]
["2026-10-02T15:52:44.018040+00:00", "trade", 10.27, 93.0]
["2026-10-02T15:52:45.675241+00:00", "trade", 10.2744, 9.0]
["2026-10-02T15:52:49.558665+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:49.963420+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:50.947366+00:00", "trade", 10.2727, 9.0]
["2026-10-02T15:52:51.357926+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:52:51.358592+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:52:51.358633+00:00", "trade", 10.275, 6.0]
["2026-10-02T15:52:54.965637+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:54.966326+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:54.966802+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:56.673154+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:58.628462+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:58.629008+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:58.629418+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:58.740627+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:58.741149+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:02.154743+00:00", "trade", 10.2735, 1.0]
["2026-10-02T15:53:02.157309+00:00", "trade", 10.2735, 3.0]
["2026-10-02T15:53:03.402357+00:00", "trade", 10.2753, 1.0]
["2026-10-02T15:53:03.403279+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:03.403694+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:05.816851+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:53:05.817163+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:05.817649+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:07.441558+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:10.975374+00:00", "trade", 10.2726, 9.0]
["2026-10-02T15:53:11.939456+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:14.896493+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:53:14.973924+00:00", "trade", 10.2735, 100.0]
["2026-10-02T15:53:14.976101+00:00", "trade", 10.2735, 32.0]
["2026-10-02T15:53:14.977759+00:00", "trade", 10.2735, 28.0]
["2026-10-02T15:53:14.994359+00:00", "trade", 10.2739, 9.0]
["2026-10-02T15:53:16.816074+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:20.949366+00:00", "trade", 10.2747, 6.0]
["2026-10-02T15:53:20.950187+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:21.360910+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:23.268309+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:27.045002+00:00", "trade", 10.275, 6.0]
["2026-10-02T15:53:27.045672+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:53:31.476078+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:35.088896+00:00", "trade", 10.2728, 6.0]
["2026-10-02T15:53:40.977367+00:00", "trade", 10.2737, 2.0]
["2026-10-02T15:53:43.973729+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:53:47.853648+00:00", "trade", 10.2741, 25.0]
["2026-10-02T15:53:50.794121+00:00", "trade", 10.2728, 39.0]
["2026-10-02T15:53:50.951363+00:00", "trade", 10.2735, 2.0]
["2026-10-02T15:53:55.806000+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:53:55.806652+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:54:00.628571+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:01.062973+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:01.497365+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:02.048192+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:02.173488+00:00", "trade", 10.2728, 46.0]
["2026-10-02T15:54:02.176211+00:00", "trade", 10.2728, 36.0]
["2026-10-02T15:54:02.177612+00:00", "trade", 10.2728, 13.0]
["2026-10-02T15:54:06.016674+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:06.573223+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:07.254286+00:00", "trade", 10.2728, 12.0]
["2026-10-02T15:54:08.373796+00:00", "trade", 10.2728, 24.0]
["2026-10-02T15:54:08.901364+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:09.330868+00:00", "trade", 10.2743, 1.0]
["2026-10-02T15:54:09.991659+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:10.973428+00:00", "trade", 10.2732, 4.0]
["2026-10-02T15:54:10.974079+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:54:10.979364+00:00", "trade", 10.2731, 4.0]
["2026-10-02T15:54:12.133422+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:54:12.153910+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:12.336527+00:00", "trade", 10.2728, 30.0]
["2026-10-02T15:54:13.381329+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:15.683685+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:19.313992+00:00", "trade", 10.2728, 25.0]
["2026-10-02T15:54:19.314812+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032309+00:00", "trade", 10.28, 18.0]
["2026-10-02T15:54:20.032310+00:00", "trade", 10.28, 8.0]
["2026-10-02T15:54:20.032312+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:54:20.032314+00:00", "trade", 10.28, 26.0]
["2026-10-02T15:54:20.032317+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:54:20.032317+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:54:20.032330+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:54:20.032334+00:00", "trade", 10.28, 23.0]
["2026-10-02T15:54:20.032378+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032385+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032392+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032393+00:00", "trade", 10.28, 392.0]
["2026-10-02T15:54:20.032399+00:00", "trade", 10.28, 8.0]
["2026-10-02T15:54:20.032405+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:54:20.032405+00:00", "trade", 10.28, 79.0]
["2026-10-02T15:54:20.032406+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032412+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032419+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032433+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032439+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032453+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:54:20.032705+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:54:20.032706+00:00", "trade", 10.28, 59.0]
["2026-10-02T15:54:20.032724+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:54:20.032753+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:54:20.032790+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:54:20.032803+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:54:20.032826+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.032866+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.032897+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.032989+00:00", "trade", 10.2787, 25.0]
["2026-10-02T15:54:20.033053+00:00", "trade", 10.2796, 20.0]
["2026-10-02T15:54:20.033063+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033114+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033209+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033231+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033339+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033352+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033376+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033397+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033487+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033506+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033807+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.033948+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.034316+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.034676+00:00", "trade", 10.28, 11.0]
["2026-10-02T15:54:20.080556+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.086407+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.116992+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:20.132944+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:22.058393+00:00", "trade", 10.277, 12.0]
["2026-10-02T15:54:22.118069+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:22.454325+00:00", "trade", 10.2731, 48.0]
["2026-10-02T15:54:23.528934+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:23.529391+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:24.637162+00:00", "trade", 10.2731, 27.0]
["2026-10-02T15:54:24.693597+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:28.119637+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:28.119664+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:28.120402+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:28.167305+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:30.615294+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:30.916517+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:30.916917+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:33.376050+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:54:33.528615+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:33.765252+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:33.765262+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:33.765708+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:34.666817+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:34.667296+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:34.738407+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:34.738435+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:35.469662+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:54:35.470336+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:54:35.471127+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:35.473352+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:35.473380+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:35.477208+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:38.035332+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:38.036262+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:40.610997+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:42.624721+00:00", "trade", 10.285, 26.0]
["2026-10-02T15:54:44.754311+00:00", "trade", 10.2732, 10.0]
["2026-10-02T15:54:44.757113+00:00", "trade", 10.2732, 15.0]
["2026-10-02T15:54:50.034366+00:00", "trade", 10.2816, 10.0]
["2026-10-02T15:54:50.034421+00:00", "trade", 10.2816, 9.0]
["2026-10-02T15:54:52.145615+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:52.147839+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:54.559138+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:54.561377+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:54:55.074005+00:00", "trade", 10.2732, 30.0]
["2026-10-02T15:54:56.253376+00:00", "trade", 10.279, 1.0]
["2026-10-02T15:54:56.257537+00:00", "trade", 10.279, 9.0]
["2026-10-02T15:54:56.673502+00:00", "trade", 10.2732, 1.0]
["2026-10-02T15:54:57.773826+00:00", "trade", 10.2732, 4.0]
["2026-10-02T15:54:57.774494+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:54:58.012218+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:00.445726+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:00.446212+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:02.215917+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:04.732997+00:00", "trade", 10.2732, 4.0]
["2026-10-02T15:55:12.623104+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:12.625144+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:14.897367+00:00", "trade", 10.2785, 9.0]
["2026-10-02T15:55:16.994083+00:00", "trade", 10.2732, 59.0]
["2026-10-02T15:55:16.994758+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:55:16.994789+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:55:17.114653+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.147876+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.148504+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.305487+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:55:17.305516+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.305906+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.305947+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:55:17.306044+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.306105+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.306161+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.306201+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.306204+00:00", "trade", 10.285, 40.0]
["2026-10-02T15:55:17.306266+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:55:17.306267+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:55:17.306367+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:55:17.306449+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:55:17.306470+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:55:17.306502+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:55:17.306524+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:55:17.306795+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:55:17.306997+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:55:17.306998+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307033+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307053+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307054+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307062+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307062+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307098+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307317+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307362+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307369+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307552+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307562+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307574+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.307991+00:00", "trade", 10.2815, 11.0]
["2026-10-02T15:55:17.308336+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.309341+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.310653+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.311134+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.311145+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.311176+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.311586+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.316390+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.316415+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.337669+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:17.387221+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:55:17.387899+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:55:17.411801+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:18.134131+00:00", "trade", 10.2797, 4.0]
["2026-10-02T15:55:20.036373+00:00", "trade", 10.2804, 14.0]
["2026-10-02T15:55:20.036440+00:00", "trade", 10.2804, 13.0]
["2026-10-02T15:55:20.217691+00:00", "trade", 10.2752, 1.0]
["2026-10-02T15:55:22.349829+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:25.652756+00:00", "trade", 10.2752, 1.0]
["2026-10-02T15:55:32.056204+00:00", "trade", 10.2733, 17.0]
["2026-10-02T15:55:32.056860+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:55:33.767943+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:33.768411+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:33.768788+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:33.772826+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:37.326633+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:37.327107+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:38.765522+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:38.765550+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:38.766201+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:40.353387+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:40.770117+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:45.215687+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:45.266519+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:55:45.267274+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:55:45.267328+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:45.267785+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:46.907762+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:46.907793+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:46.908466+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:46.908523+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:48.705642+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:50.840031+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:51.166785+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:51.167491+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:51.234905+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:51.265148+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:52.863516+00:00", "trade", 10.2773, 100.0]
["2026-10-02T15:55:55.533975+00:00", "trade", 10.2777, 7.0]
["2026-10-02T15:55:56.853313+00:00", "trade", 10.2796, 1.0]
["2026-10-02T15:55:58.190490+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:58.191132+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:58.191486+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:55:58.733846+00:00", "trade", 10.2733, 1.0]
["2026-10-02T15:55:59.955387+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:00.624287+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:00.624746+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:00.875061+00:00", "trade", 10.2733, 5.0]
["2026-10-02T15:56:00.875813+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:56:01.625231+00:00", "trade", 10.2796, 14.0]
["2026-10-02T15:56:04.789894+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:04.790346+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.255432+00:00", "trade", 10.2794, 9.0]
["2026-10-02T15:56:07.381262+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:07.381263+00:00", "trade", 10.29, 36.0]
["2026-10-02T15:56:07.381263+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.381264+00:00", "trade", 10.29, 19.0]
["2026-10-02T15:56:07.381267+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:07.381270+00:00", "trade", 10.29, 59.0]
["2026-10-02T15:56:07.381270+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:56:07.381270+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.381319+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.381326+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.381333+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.381346+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.381353+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.381361+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.381368+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:07.381370+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:07.381371+00:00", "trade", 10.29, 64.0]
["2026-10-02T15:56:07.381376+00:00", "trade", 10.29, 43.0]
["2026-10-02T15:56:07.381378+00:00", "trade", 10.29, 19.0]
["2026-10-02T15:56:07.381427+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:07.381578+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:56:07.381646+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.381659+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.381851+00:00", "trade", 10.2894, 3.0]
["2026-10-02T15:56:07.381896+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.381935+00:00", "trade", 10.2894, 2.0]
["2026-10-02T15:56:07.381937+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.381967+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.381972+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.382035+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.382089+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.382290+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.382314+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.382435+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.382492+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.382544+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.382563+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.383474+00:00", "trade", 10.295, 26.0]
["2026-10-02T15:56:07.384244+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.386107+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.386563+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.390046+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.409840+00:00", "trade", 10.295, 40.0]
["2026-10-02T15:56:07.411969+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.481958+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.482463+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.482475+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.482482+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.482899+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.495097+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:56:07.495365+00:00", "trade", 10.295, 10.0]
["2026-10-02T15:56:07.495833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:56:07.518597+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:56:07.520496+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:56:07.521080+00:00", "trade", 10.292, 22.0]
["2026-10-02T15:56:07.521142+00:00", "trade", 10.292, 20.0]
["2026-10-02T15:56:07.533266+00:00", "trade", 10.285, 7.0]
["2026-10-02T15:56:07.545266+00:00", "trade", 10.295, 300.0]
["2026-10-02T15:56:08.201326+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:56:08.201376+00:00", "trade", 10.29, 91.0]
["2026-10-02T15:56:08.201377+00:00", "trade", 10.29, 93.0]
["2026-10-02T15:56:08.201378+00:00", "trade", 10.29, 99.0]
["2026-10-02T15:56:08.201418+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:56:08.201424+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:56:08.201424+00:00", "trade", 10.29, 80.0]
["2026-10-02T15:56:08.201425+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:56:08.201460+00:00", "trade", 10.29, 75.0]
["2026-10-02T15:56:08.201476+00:00", "trade", 10.29, 150.0]
["2026-10-02T15:56:08.201478+00:00", "trade", 10.29, 112.0]
["2026-10-02T15:56:08.201481+00:00", "trade", 10.29, 144.0]
["2026-10-02T15:56:08.201511+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:56:08.201522+00:00", "trade", 10.29, 95.0]
["2026-10-02T15:56:08.201582+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:56:08.201643+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:56:08.201746+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:56:08.201749+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:56:08.201753+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:08.201759+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:08.201761+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:56:08.201762+00:00", "trade", 10.29, 97.0]
["2026-10-02T15:56:08.201765+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:56:08.201766+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:56:08.201773+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:56:08.201790+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:56:08.201791+00:00", "trade", 10.29, 107.0]
["2026-10-02T15:56:08.201795+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.201812+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:08.201819+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:08.201820+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:56:08.201825+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:56:08.201835+00:00", "trade", 10.29, 80.0]
["2026-10-02T15:56:08.201847+00:00", "trade", 10.29, 90.0]
["2026-10-02T15:56:08.201899+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:56:08.201982+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:08.201985+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:56:08.201986+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:08.202043+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:56:08.202062+00:00", "trade", 10.2916, 21.0]
["2026-10-02T15:56:08.202106+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.202126+00:00", "trade", 10.2914, 22.0]
["2026-10-02T15:56:08.202179+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.202239+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.202257+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.202347+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:56:08.202372+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.202406+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.202409+00:00", "trade", 10.29, 24.0]
["2026-10-02T15:56:08.202418+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.202471+00:00", "trade", 10.29, 23.0]
["2026-10-02T15:56:08.202534+00:00", "trade", 10.29, 25.0]
["2026-10-02T15:56:08.202552+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.202596+00:00", "trade", 10.29, 21.0]
["2026-10-02T15:56:08.202598+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.202694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.204461+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.204471+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.204924+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.207218+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.209106+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.215258+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.220345+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:56:08.220924+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:56:08.225471+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:08.555878+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:11.221006+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:56:15.525769+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:15.526521+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:15.533685+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:15.533712+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:15.534378+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:15.534432+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:15.875959+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:17.673333+00:00", "trade", 10.2764, 32.0]
["2026-10-02T15:56:18.423871+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:56:21.424239+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:56:23.116132+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:23.118677+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:24.867893+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:25.237617+00:00", "trade", 10.2789, 1.0]
["2026-10-02T15:56:28.424206+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:56:30.848849+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:31.493981+00:00", "trade", 10.2903, 4.0]
["2026-10-02T15:56:32.934497+00:00", "trade", 10.2789, 100.0]
["2026-10-02T15:56:34.093296+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:35.100221+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:35.110725+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:37.446294+00:00", "trade", 10.2857, 1.0]
["2026-10-02T15:56:37.447122+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:38.204368+00:00", "trade", 10.2893, 18.0]
["2026-10-02T15:56:41.732797+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:45.494655+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:56:48.494644+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:56:52.052710+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:52.198643+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:53.617774+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:54.253285+00:00", "trade", 10.2866, 8.0]
["2026-10-02T15:56:54.254075+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:55.522368+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:55.545346+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:02.253927+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:57:02.663224+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:02.725138+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:57:03.523547+00:00", "trade", 10.2866, 100.0]
["2026-10-02T15:57:06.353196+00:00", "trade", 10.2892, 3.0]
["2026-10-02T15:57:07.086714+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:07.093064+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:08.206369+00:00", "trade", 10.2862, 1.0]
["2026-10-02T15:57:08.475456+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:09.036430+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:11.028109+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:12.958406+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:14.897388+00:00", "trade", 10.2891, 12.0]
["2026-10-02T15:57:17.020451+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:19.051730+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:20.034461+00:00", "trade", 10.29, 8.0]
["2026-10-02T15:57:20.035068+00:00", "trade", 10.2871, 1.0]
["2026-10-02T15:57:20.035162+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:57:22.552990+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:22.833427+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:26.301315+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:57:27.623934+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:27.625267+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:27.625715+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:28.204808+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:28.215055+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:30.480539+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:31.617553+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:57:31.618203+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:57:36.318020+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:36.318713+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:36.318779+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:37.199640+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:37.202394+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:37.205417+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:37.205916+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:37.218415+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:37.227872+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:38.208377+00:00", "trade", 10.2852, 3.0]
["2026-10-02T15:57:40.156732+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:57:40.755276+00:00", "trade", 10.2822, 34.0]
["2026-10-02T15:57:40.757575+00:00", "trade", 10.2822, 21.0]
["2026-10-02T15:57:42.356804+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:43.930284+00:00", "trade", 10.2857, 25.0]
["2026-10-02T15:57:44.148992+00:00", "trade", 10.2864, 1.0]
["2026-10-02T15:57:45.649997+00:00", "trade", 10.285, 24.0]
["2026-10-02T15:57:45.650991+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:50.036369+00:00", "trade", 10.2845, 6.0]
["2026-10-02T15:57:50.957633+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:57:56.853807+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:56.855572+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:56.864042+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:57.555091+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:00.600908+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:00.625044+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:00.625495+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:01.994470+00:00", "trade", 10.2847, 3.0]
["2026-10-02T15:58:05.453799+00:00", "trade", 10.2901, 1.0]
["2026-10-02T15:58:05.454465+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:58:06.014741+00:00", "trade", 10.2825, 100.0]
["2026-10-02T15:58:07.255360+00:00", "trade", 10.29, 9.0]
["2026-10-02T15:58:08.210374+00:00", "trade", 10.2844, 5.0]
["2026-10-02T15:58:09.036278+00:00", "trade", 10.2843, 2.0]
["2026-10-02T15:58:09.036967+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:58:10.585916+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:10.593379+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:12.633381+00:00", "trade", 10.29, 24.0]
["2026-10-02T15:58:16.514692+00:00", "trade", 10.2825, 100.0]
["2026-10-02T15:58:19.896554+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:58:20.038368+00:00", "trade", 10.2885, 1.0]
["2026-10-02T15:58:21.151500+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:21.167886+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:23.549281+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:24.704594+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:25.414671+00:00", "trade", 10.2825, 17.0]
["2026-10-02T15:58:25.513179+00:00", "trade", 10.2849, 1.0]
["2026-10-02T15:58:26.609702+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:28.264941+00:00", "trade", 10.2825, 6.0]
["2026-10-02T15:58:28.265582+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:58:28.265614+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:58:28.267436+00:00", "trade", 10.2825, 18.0]
["2026-10-02T15:58:38.212367+00:00", "trade", 10.2858, 2.0]
["2026-10-02T15:58:38.635490+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:58:39.253313+00:00", "trade", 10.2825, 5.0]
["2026-10-02T15:58:39.773651+00:00", "trade", 10.2825, 12.0]
["2026-10-02T15:58:42.293948+00:00", "trade", 10.2868, 19.0]
["2026-10-02T15:58:44.206067+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:58:44.208104+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:58:46.206694+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:58:47.153790+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:58:49.066402+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:50.040367+00:00", "trade", 10.2847, 6.0]
["2026-10-02T15:58:52.730698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:58:55.031686+00:00", "trade", 10.2869, 1.0]
["2026-10-02T15:58:55.032349+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:58:56.729486+00:00", "trade", 10.2849, 16.0]
["2026-10-02T15:59:06.973653+00:00", "trade", 10.2825, 100.0]
["2026-10-02T15:59:08.214371+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:59:08.881012+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:59:12.954363+00:00", "trade", 10.2849, 12.0]
["2026-10-02T15:59:13.253386+00:00", "trade", 10.2849, 7.0]
["2026-10-02T15:59:15.769391+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:16.106430+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:16.106492+00:00", "trade", 10.285, 40.0]
["2026-10-02T15:59:17.031455+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:20.042369+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:59:25.407408+00:00", "trade", 10.2825, 100.0]
["2026-10-02T15:59:28.406028+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:59:30.693825+00:00", "trade", 10.2825, 100.0]
["2026-10-02T15:59:33.008558+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:33.009039+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:33.122053+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:34.209816+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:34.220451+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:34.743909+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:38.216367+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:59:39.353232+00:00", "trade", 10.2885, 26.0]
["2026-10-02T15:59:44.024355+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:47.960094+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:48.533213+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:48.533667+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:49.800285+00:00", "trade", 10.285, 7.0]
["2026-10-02T15:59:49.800286+00:00", "trade", 10.285, 8.0]
["2026-10-02T15:59:49.800288+00:00", "trade", 10.285, 85.0]
["2026-10-02T15:59:49.800289+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:59:53.163426+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:59:53.163507+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:59:53.164819+00:00", "trade", 10.29, 98.0]
["2026-10-02T15:59:55.969761+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:59:55.969849+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:59:56.970407+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:00:01.285575+00:00", "trade", 10.2885, 1.0]
["2026-10-02T16:00:01.568750+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:00:01.690342+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:01.693841+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:01.995401+00:00", "trade", 10.286, 9.0]
["2026-10-02T16:00:02.886573+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:05.588533+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:00:07.069863+00:00", "trade", 10.29, 36.0]
["2026-10-02T16:00:07.069867+00:00", "trade", 10.29, 6.0]
["2026-10-02T16:00:07.069893+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.069907+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.069914+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070125+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070132+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070139+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070146+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070153+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070157+00:00", "trade", 10.29, 56.0]
["2026-10-02T16:00:07.070161+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:00:07.070164+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:00:07.070164+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:00:07.070169+00:00", "trade", 10.29, 68.0]
["2026-10-02T16:00:07.070171+00:00", "trade", 10.29, 130.0]
["2026-10-02T16:00:07.070182+00:00", "trade", 10.29, 90.0]
["2026-10-02T16:00:07.070185+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:00:07.070188+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070246+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070288+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070332+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:07.070437+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:00:07.070437+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:00:07.070522+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.070686+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.070702+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.070718+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.070750+00:00", "trade", 10.2871, 20.0]
["2026-10-02T16:00:07.070768+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.070811+00:00", "trade", 10.288, 22.0]
["2026-10-02T16:00:07.070869+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.071057+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.071084+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.071356+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.072387+00:00", "trade", 10.295, 40.0]
["2026-10-02T16:00:07.072396+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:00:07.072401+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:00:07.072406+00:00", "trade", 10.29, 111.0]
["2026-10-02T16:00:07.072421+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.072872+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.072899+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.072952+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.073001+00:00", "trade", 10.2902, 21.0]
["2026-10-02T16:00:07.073039+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.073060+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.073069+00:00", "trade", 10.2903, 21.0]
["2026-10-02T16:00:07.073338+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.073347+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.080812+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.105276+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.106218+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.106230+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.106659+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.106689+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.106698+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.109076+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.156276+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.170997+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.181407+00:00", "trade", 10.2888, 3.0]
["2026-10-02T16:00:07.342983+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.396612+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:00:07.396613+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:00:07.510892+00:00", "trade", 10.295, 10.0]
["2026-10-02T16:00:07.511357+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:07.511824+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:09.037145+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:11.038105+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:11.327780+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:13.059828+00:00", "trade", 10.2887, 25.0]
["2026-10-02T16:00:13.160455+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:00:13.160465+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:13.193638+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:14.397359+00:00", "trade", 10.3, 2.0]
["2026-10-02T16:00:14.398746+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:16.470592+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:16.471278+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:16.471368+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:17.264400+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:00:17.264405+00:00", "trade", 10.295, 14.0]
["2026-10-02T16:00:17.264917+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:17.264988+00:00", "trade", 10.2928, 21.0]
["2026-10-02T16:00:17.265380+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:17.265459+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:18.180488+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:00:19.561644+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:19.562118+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:20.433766+00:00", "trade", 10.2888, 17.0]
["2026-10-02T16:00:21.755233+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:21.755696+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:21.972270+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:22.434902+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:22.444407+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:22.444436+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:22.444922+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:22.445883+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:22.445994+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:23.183250+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:24.328187+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:00:24.328544+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:24.328771+00:00", "trade", 10.2923, 22.0]
["2026-10-02T16:00:24.363451+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:24.363478+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:24.363483+00:00", "trade", 10.29, 38.0]
["2026-10-02T16:00:24.363488+00:00", "trade", 10.29, 72.0]
["2026-10-02T16:00:24.363542+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:00:24.363578+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:00:24.363643+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.363795+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:00:24.363819+00:00", "trade", 10.29, 126.0]
["2026-10-02T16:00:24.363886+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:00:24.363916+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:00:24.363929+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:00:24.363970+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.363996+00:00", "trade", 10.29, 37.0]
["2026-10-02T16:00:24.364012+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:00:24.364012+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.364013+00:00", "trade", 10.29, 274.0]
["2026-10-02T16:00:24.364023+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:00:24.364028+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.364042+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.364114+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.364347+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.364365+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.364448+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.364457+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.364523+00:00", "trade", 10.2901, 22.0]
["2026-10-02T16:00:24.364600+00:00", "trade", 10.29, 22.0]
["2026-10-02T16:00:24.364600+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:24.364666+00:00", "trade", 10.29, 21.0]
["2026-10-02T16:00:24.365532+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.366295+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.366787+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.366802+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.367266+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.367979+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.368472+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.368520+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.368962+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.368974+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.376264+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:24.378159+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:24.378751+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:24.436644+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:24.438492+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:24.439077+00:00", "trade", 10.2871, 20.0]
["2026-10-02T16:00:24.513528+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:26.158896+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:26.162543+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:26.169723+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:27.067193+00:00", "trade", 10.2894, 44.0]
["2026-10-02T16:00:35.645035+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:00:35.865784+00:00", "trade", 10.2891, 14.0]
["2026-10-02T16:00:37.795111+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:37.795623+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:37.795814+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:37.796083+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:37.805033+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:38.097955+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:00:38.099952+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:00:44.764100+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:00:46.073321+00:00", "trade", 10.2895, 4.0]
["2026-10-02T16:00:51.934760+00:00", "trade", 10.2893, 1.0]
["2026-10-02T16:00:57.753495+00:00", "trade", 10.285, 3.0]
["2026-10-02T16:00:57.802937+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:00:57.807084+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:00:57.807109+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:57.808169+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:00:57.808189+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:00:57.810304+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:00:58.351881+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:00:58.351886+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:00:58.351894+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:01:01.552973+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:02.125135+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:01:03.162826+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:01:07.411455+00:00", "trade", 10.2886, 1.0]
["2026-10-02T16:01:08.696820+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:08.697759+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:08.882366+00:00", "trade", 10.2876, 12.0]
["2026-10-02T16:01:09.839303+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:09.871693+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:09.872392+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:17.672383+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:18.096513+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:01:18.097064+00:00", "trade", 10.285, 227.0]
["2026-10-02T16:01:20.726285+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:22.611226+00:00", "trade", 10.2864, 4.0]
["2026-10-02T16:01:23.034766+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:23.334482+00:00", "trade", 10.2864, 8.0]
["2026-10-02T16:01:27.245025+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:27.253299+00:00", "trade", 10.2865, 3.0]
["2026-10-02T16:01:35.433663+00:00", "trade", 10.2874, 10.0]
["2026-10-02T16:01:35.496535+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:01:36.364520+00:00", "trade", 10.285, 40.0]
["2026-10-02T16:01:36.445584+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:01:38.501666+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:39.337347+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:40.651426+00:00", "trade", 10.2849, 2.0]
["2026-10-02T16:01:47.018347+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:47.613797+00:00", "trade", 10.2875, 10.0]
["2026-10-02T16:01:49.262641+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:50.165588+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:01:53.052995+00:00", "trade", 10.2848, 4.0]
["2026-10-02T16:01:59.845403+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:01:59.870965+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:01:59.870966+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:01:59.870985+00:00", "trade", 10.28, 20.0]
["2026-10-02T16:01:59.870987+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:01:59.871013+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:59.871020+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:59.871027+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:59.871034+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:59.871212+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:59.871251+00:00", "trade", 10.28, 20.0]
["2026-10-02T16:01:59.871256+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:01:59.871258+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:01:59.871267+00:00", "trade", 10.28, 72.0]
["2026-10-02T16:01:59.871396+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:01:59.871522+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:01:59.871523+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:01:59.871543+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:01:59.871571+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:01:59.871682+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.871697+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.871748+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.871776+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.871814+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.871965+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.872001+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.872143+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.872318+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.872468+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.872678+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.874237+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.875730+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.875992+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.876229+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.876416+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.876691+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.876856+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.876883+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.877129+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.877144+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.877308+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.877386+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.877839+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.882614+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:01:59.886141+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:01:59.894326+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:01:59.894493+00:00", "trade", 10.275, 90.0]
["2026-10-02T16:01:59.894837+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:01:59.897433+00:00", "trade", 10.275, 80.0]
["2026-10-02T16:02:00.639209+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:02:00.639280+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:02:00.639297+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:02:00.639332+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.639513+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:02:00.639821+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:02:00.639890+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.652396+00:00", "trade", 10.27, 12.0]
["2026-10-02T16:02:00.652621+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:02:00.652982+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:02:00.653084+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:02:00.653133+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.653147+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.653407+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.653544+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.654055+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.654082+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.654192+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.654608+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.654638+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.666733+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.666758+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.666773+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:02:00.671793+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.871546+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.871640+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.875936+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.877314+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.877771+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:00.970785+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:02:00.970850+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:02:00.971137+00:00", "trade", 10.275, 24.0]
["2026-10-02T16:02:01.995367+00:00", "trade", 10.2834, 9.0]
["2026-10-02T16:02:02.754809+00:00", "trade", 10.2837, 28.0]
["2026-10-02T16:02:03.843750+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:03.844202+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:03.844214+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:05.874043+00:00", "trade", 10.2837, 1.0]
["2026-10-02T16:02:08.701163+00:00", "trade", 10.2773, 100.0]
["2026-10-02T16:02:12.233603+00:00", "trade", 10.2773, 2.0]
["2026-10-02T16:02:16.906087+00:00", "trade", 10.2837, 1.0]
["2026-10-02T16:02:18.655209+00:00", "trade", 10.2846, 13.0]
["2026-10-02T16:02:18.884564+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:18.885398+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:19.992062+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:02:19.992063+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:19.993352+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:19.999970+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.044615+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.084378+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.287921+00:00", "trade", 10.27, 120.0]
["2026-10-02T16:02:20.287923+00:00", "trade", 10.27, 40.0]
["2026-10-02T16:02:20.287923+00:00", "trade", 10.27, 40.0]
["2026-10-02T16:02:20.287981+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.287987+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.288010+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.288304+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.288354+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.288488+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.288701+00:00", "trade", 10.27, 60.0]
["2026-10-02T16:02:20.288701+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:02:20.288701+00:00", "trade", 10.27, 40.0]
["2026-10-02T16:02:20.292557+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.298592+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.308827+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.308926+00:00", "trade", 10.2715, 16.0]
["2026-10-02T16:02:20.309101+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.309228+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.309393+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.315950+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.319033+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.319569+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.319580+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.523254+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.630145+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.630390+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.648105+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.648732+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.660678+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.661345+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.661623+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.661773+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.666232+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.670498+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.670512+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.828204+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.942393+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.967610+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:20.970224+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:22.461344+00:00", "trade", 10.275, 34.0]
["2026-10-02T16:02:22.697878+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:02:22.698872+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:22.699328+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:22.853939+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:23.203185+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:26.314529+00:00", "trade", 10.276, 4.0]
["2026-10-02T16:02:26.317208+00:00", "trade", 10.276, 1.0]
["2026-10-02T16:02:27.355054+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:32.391686+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:33.314594+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:33.315078+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:46.111601+00:00", "trade", 10.2831, 60.0]
["2026-10-02T16:02:49.560641+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:49.562086+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:49.563593+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:49.570588+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:53.064671+00:00", "trade", 10.2754, 7.0]
["2026-10-02T16:02:53.076366+00:00", "trade", 10.2754, 1.0]
["2026-10-02T16:02:55.514845+00:00", "trade", 10.2792, 2.0]
["2026-10-02T16:02:55.553850+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.554119+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.554335+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.554346+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.554364+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.554409+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.554457+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.554917+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.554933+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.555369+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.555414+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.563769+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.564225+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.564416+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:55.605238+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:56.282467+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:02:59.886372+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:03.114518+00:00", "trade", 10.2768, 35.0]
["2026-10-02T16:03:03.613793+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:03.614255+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:03.614713+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:03.615182+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:06.163363+00:00", "trade", 10.2765, 12.0]
["2026-10-02T16:03:07.271304+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:08.101366+00:00", "trade", 10.2765, 4.0]
["2026-10-02T16:03:08.454136+00:00", "trade", 10.2717, 30.0]
["2026-10-02T16:03:12.024485+00:00", "trade", 10.275, 11.0]
["2026-10-02T16:03:13.555179+00:00", "trade", 10.2845, 100.0]
["2026-10-02T16:03:13.555971+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:16.129539+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:16.130015+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:16.132845+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:16.132878+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:16.915327+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:16.930509+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:19.026648+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:03:19.027077+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:19.027127+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:19.027133+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:19.614223+00:00", "trade", 10.2845, 34.0]
["2026-10-02T16:03:19.616701+00:00", "trade", 10.2845, 144.0]
["2026-10-02T16:03:20.318466+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:21.626647+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:21.627504+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:23.562082+00:00", "trade", 10.283, 1.0]
["2026-10-02T16:03:27.353552+00:00", "trade", 10.276, 14.0]
["2026-10-02T16:03:29.513465+00:00", "trade", 10.2775, 2.0]
["2026-10-02T16:03:30.325634+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:31.463371+00:00", "trade", 10.2751, 2.0]
["2026-10-02T16:03:31.958341+00:00", "trade", 10.283, 10.0]
["2026-10-02T16:03:33.253475+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:36.673751+00:00", "trade", 10.2758, 1.0]
["2026-10-02T16:03:36.675386+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:43.941099+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:44.954241+00:00", "trade", 10.2757, 1.0]
["2026-10-02T16:03:45.393354+00:00", "trade", 10.2757, 1.0]
["2026-10-02T16:03:45.394147+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:51.013643+00:00", "trade", 10.2779, 1.0]
["2026-10-02T16:03:55.298927+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:55.299405+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:55.299856+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:55.300313+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:55.912773+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:03:55.924278+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:03:55.924348+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:03:56.217809+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:03:56.797413+00:00", "trade", 10.2759, 7.0]
["2026-10-02T16:04:01.465368+00:00", "trade", 10.275, 8.0]
["2026-10-02T16:04:01.995364+00:00", "trade", 10.2732, 10.0]
["2026-10-02T16:04:02.186625+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.214429+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.244289+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.244798+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.259008+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.417055+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.417236+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.417315+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.417914+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.418350+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.419428+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.421232+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.421287+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.422142+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.423509+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:04:02.424468+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.425098+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:04:02.425901+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.425942+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.426577+00:00", "trade", 10.27, 80.0]
["2026-10-02T16:04:02.426656+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.426671+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.426910+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.427332+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.428894+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.430442+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.431494+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.431750+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.432703+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.433328+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.434038+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.451155+00:00", "trade", 10.2701, 105.0]
["2026-10-02T16:04:02.469143+00:00", "trade", 10.27, 90.0]
["2026-10-02T16:04:02.469202+00:00", "trade", 10.27, 10.0]
["2026-10-02T16:04:02.469294+00:00", "trade", 10.27, 11.0]
["2026-10-02T16:04:02.469295+00:00", "trade", 10.27, 70.0]
["2026-10-02T16:04:02.469631+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.469639+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.469669+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.469676+00:00", "trade", 10.27, 6.0]
["2026-10-02T16:04:02.469683+00:00", "trade", 10.27, 13.0]
["2026-10-02T16:04:02.469692+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.469732+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.469771+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.469978+00:00", "trade", 10.27, 19.0]
["2026-10-02T16:04:02.470006+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.470009+00:00", "trade", 10.27, 19.0]
["2026-10-02T16:04:02.470017+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.470031+00:00", "trade", 10.27, 11.0]
["2026-10-02T16:04:02.470033+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.470037+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.470045+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.470127+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.470210+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:04:02.470245+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.470396+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.470487+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.470501+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.470616+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.472861+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.473885+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.474382+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.474435+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.474619+00:00", "trade", 10.26, 89.0]
["2026-10-02T16:04:02.475064+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.480444+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.489559+00:00", "trade", 10.265, 300.0]
["2026-10-02T16:04:02.492196+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.492234+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.500462+00:00", "trade", 10.265, 300.0]
["2026-10-02T16:04:02.510792+00:00", "trade", 10.265, 300.0]
["2026-10-02T16:04:02.510953+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.511778+00:00", "trade", 10.265, 300.0]
["2026-10-02T16:04:02.513605+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.517722+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.521770+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.522280+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.524823+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.525470+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.528566+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.533603+00:00", "trade", 10.265, 300.0]
["2026-10-02T16:04:02.544004+00:00", "trade", 10.265, 300.0]
["2026-10-02T16:04:02.544885+00:00", "trade", 10.265, 300.0]
["2026-10-02T16:04:02.549669+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.550075+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.550085+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.550099+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.550166+00:00", "trade", 10.27, 109.0]
["2026-10-02T16:04:02.550166+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.550246+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.550645+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.551462+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.557122+00:00", "trade", 10.27, 52.0]
["2026-10-02T16:04:02.557127+00:00", "trade", 10.27, 95.0]
["2026-10-02T16:04:02.557576+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.557593+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.558525+00:00", "trade", 10.27, 10.0]
["2026-10-02T16:04:02.558572+00:00", "trade", 10.27, 40.0]
["2026-10-02T16:04:02.558881+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.559086+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.559410+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.559539+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.559611+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.560105+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.563767+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.563776+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.564247+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.564275+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.564290+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.564305+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.564595+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.564646+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.565268+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.565269+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.565511+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.565721+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.565751+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.566082+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.566721+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.566721+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.567208+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.567530+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.568174+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.568175+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.568624+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.568984+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.569548+00:00", "trade", 10.27, 40.0]
["2026-10-02T16:04:02.569614+00:00", "trade", 10.27, 60.0]
["2026-10-02T16:04:02.569622+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.569622+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.570079+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.570313+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.570479+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.570555+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.571010+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.571010+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.571471+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.571855+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.572552+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.572553+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:04:02.573027+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.573246+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.573751+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.577339+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.577383+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.577498+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:04:02.577834+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.577914+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:04:02.578257+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.578333+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.578722+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.579146+00:00", "trade", 10.27, 1300.0]
["2026-10-02T16:04:02.579625+00:00", "trade", 10.27, 1100.0]
["2026-10-02T16:04:02.580368+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.580389+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.580972+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.581062+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.582678+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:04:02.583632+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:04:02.584748+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.585871+00:00", "trade", 10.265, 87.0]
["2026-10-02T16:04:02.593827+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:04:02.622857+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:04:02.625037+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.625046+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.625220+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:04:02.625271+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.625306+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.625423+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.625448+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.628398+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.630169+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.630183+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.630211+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.630286+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.630433+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.630979+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.631230+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.631400+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.631684+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.631841+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.632115+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.633232+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.633553+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635187+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635202+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635237+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635356+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635380+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635401+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635496+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635527+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635552+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.635787+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.636299+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.636306+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.636326+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.636588+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.636639+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.655683+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.661052+00:00", "trade", 10.265, 1035.0]
["2026-10-02T16:04:02.661823+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.667071+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:04:02.667073+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:04:02.667075+00:00", "trade", 10.26, 6.0]
["2026-10-02T16:04:02.667076+00:00", "trade", 10.26, 6.0]
["2026-10-02T16:04:02.667079+00:00", "trade", 10.26, 18.0]
["2026-10-02T16:04:02.667101+00:00", "trade", 10.26, 12.0]
["2026-10-02T16:04:02.667145+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.667153+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.667161+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.667337+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.667352+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.667360+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.667373+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:04:02.667457+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:04:02.667546+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.667612+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.667675+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.667696+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.667791+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.667819+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.667865+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.667880+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.667896+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.668060+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.668317+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.668363+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.668404+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.668427+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.668506+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.668515+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.668538+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.669619+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.678679+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.678728+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.678977+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.679012+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.679026+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.679032+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.679091+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.679101+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.679136+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.679150+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.679181+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.679215+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.679350+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.679358+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.679372+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.679404+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.680854+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.680881+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.683223+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.683276+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.685237+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.685264+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.686255+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.686273+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.699891+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:04:02.700702+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.701195+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.701387+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.701684+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.701850+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.702161+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.702177+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.702293+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.702311+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.702643+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.702753+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.703132+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.703219+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.703588+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.703622+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.703659+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.703686+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.704063+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.704084+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.704142+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.704171+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.704603+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.704620+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.704644+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.704665+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.705087+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.705158+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.705578+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.705619+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.706026+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.706063+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.706072+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.706090+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.706512+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.706533+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.707002+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.707017+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.707451+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.707460+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.707527+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.707937+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.708045+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.708406+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.708495+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.708544+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.708848+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.708870+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.708969+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.709315+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.709481+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.709782+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.709929+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.709957+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.710224+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.710254+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.710438+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.710691+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.710930+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.711195+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.711386+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.711425+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.711648+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.711675+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.711876+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.711889+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.711931+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.712123+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.712399+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.712425+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.712568+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.712591+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.712879+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.713048+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.713365+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.713516+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.713815+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.713967+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.731189+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:02.894037+00:00", "trade", 10.2762, 7.0]
["2026-10-02T16:04:03.001543+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.002009+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.246693+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.462032+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.462234+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.462531+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.462732+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.465117+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.465535+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.467436+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.467462+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.491680+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.491706+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:04:03.491706+00:00", "trade", 10.25, 34.0]
["2026-10-02T16:04:03.491708+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:04:03.491727+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.491741+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.491748+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.491755+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.491761+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.491782+00:00", "trade", 10.25, 95.0]
["2026-10-02T16:04:03.491782+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:04:03.491786+00:00", "trade", 10.25, 14.0]
["2026-10-02T16:04:03.491832+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:04:03.491884+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:04:03.491949+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.491963+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.491978+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.492128+00:00", "trade", 10.25, 2.0]
["2026-10-02T16:04:03.492160+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.492248+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.492442+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.492530+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.492660+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.492679+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.492691+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.492710+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.526312+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.527630+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.597043+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.597543+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.597577+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.597945+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.597981+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.597991+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.598288+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:03.617278+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:04.442715+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:04.442829+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:04.468244+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:04.980602+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:04.982326+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:04.982473+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:04.982520+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:04.982868+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:05.065220+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:05.065227+00:00", "trade", 10.24, 55.0]
["2026-10-02T16:04:05.065227+00:00", "trade", 10.24, 14.0]
["2026-10-02T16:04:05.065228+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:04:05.065257+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:05.065259+00:00", "trade", 10.24, 12.0]
["2026-10-02T16:04:05.065270+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:05.065277+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:05.065286+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:05.065490+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:05.065595+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:05.065642+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:05.065643+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:04:05.065643+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:04:05.065644+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:04:05.065656+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:05.065671+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:05.065675+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:05.065680+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:05.065701+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:05.065750+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:05.065772+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:05.065780+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.065826+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.066001+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.066108+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.066168+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.066222+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.066239+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.066389+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.066410+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.066442+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.067430+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.069010+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.069520+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.072319+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.098882+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.099261+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:05.099262+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:05.099351+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:05.099752+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:05.099786+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.100089+00:00", "trade", 10.24, 80.0]
["2026-10-02T16:04:05.103794+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:04:05.104500+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.104545+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.104978+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.105021+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.105461+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.105482+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.105952+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.105996+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.106435+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.106456+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.106950+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.107405+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.107445+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.107870+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.107931+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.108339+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.108410+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.108803+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.108895+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.109135+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.109376+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.109590+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.109860+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.110053+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.110346+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.110515+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.110824+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.110978+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.111316+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.111442+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.111799+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.111904+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.112290+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.112369+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.112775+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.112826+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.113268+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.113290+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.113753+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.113768+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.114249+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.114264+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.114738+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.114758+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.115221+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.115235+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.115706+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.115724+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.116223+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.116676+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.116715+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.117141+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.117204+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.117604+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.117693+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.118070+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.118184+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.118537+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.118667+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.119004+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.119162+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.119466+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.119646+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.119926+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.120131+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.120390+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.120610+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.120624+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.121103+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.121122+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.121594+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.121612+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.122085+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.122102+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.122574+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.122594+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.123638+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.123887+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:05.131322+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:06.000965+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:06.003095+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:09.848642+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:09.849140+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:09.849571+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.057552+00:00", "trade", 10.2776, 30.0]
["2026-10-02T16:04:13.057939+00:00", "trade", 10.2776, 28.0]
["2026-10-02T16:04:13.059969+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.061597+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:04:13.061931+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:04:13.063619+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:04:13.064079+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:04:13.064143+00:00", "trade", 10.235, 50.0]
["2026-10-02T16:04:13.064202+00:00", "trade", 10.235, 400.0]
["2026-10-02T16:04:13.064804+00:00", "trade", 10.235, 50.0]
["2026-10-02T16:04:13.064863+00:00", "trade", 10.235, 50.0]
["2026-10-02T16:04:13.065790+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.066121+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.066432+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:04:13.066603+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.067006+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.067085+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.070886+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.070911+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.070925+00:00", "trade", 10.24, 59.0]
["2026-10-02T16:04:13.071240+00:00", "trade", 10.24, 400.0]
["2026-10-02T16:04:13.071245+00:00", "trade", 10.24, 84.0]
["2026-10-02T16:04:13.071249+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.071286+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:13.071287+00:00", "trade", 10.24, 72.0]
["2026-10-02T16:04:13.071287+00:00", "trade", 10.24, 400.0]
["2026-10-02T16:04:13.071287+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.071294+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.071355+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.071373+00:00", "trade", 10.24, 176.0]
["2026-10-02T16:04:13.071374+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:04:13.071376+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:13.071440+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.071490+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.071958+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.071975+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.071981+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.071999+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.072010+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.072111+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.072129+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.072145+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.072929+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.074060+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.075840+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.078432+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.095445+00:00", "trade", 10.235, 9.0]
["2026-10-02T16:04:13.095888+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:13.104836+00:00", "trade", 10.235, 111.0]
["2026-10-02T16:04:13.105843+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:13.446473+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:17.208544+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:17.209918+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:17.210396+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:19.648892+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:19.649201+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:19.649395+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:19.649826+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:22.193454+00:00", "trade", 10.2743, 2.0]
["2026-10-02T16:04:22.195986+00:00", "trade", 10.2743, 5.0]
["2026-10-02T16:04:22.200293+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:04:22.200459+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:04:22.201354+00:00", "trade", 10.25, 14.0]
["2026-10-02T16:04:22.201648+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:22.201657+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:22.201817+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:22.491477+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:23.843254+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:04:23.843613+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:04:24.433759+00:00", "trade", 10.2738, 10.0]
["2026-10-02T16:04:24.436558+00:00", "trade", 10.2738, 13.0]
["2026-10-02T16:04:25.673295+00:00", "trade", 10.2738, 1.0]
["2026-10-02T16:04:27.833944+00:00", "trade", 10.2586, 4.0]
["2026-10-02T16:04:27.836764+00:00", "trade", 10.2586, 2.0]
["2026-10-02T16:04:27.838841+00:00", "trade", 10.2586, 1.0]
["2026-10-02T16:04:27.839997+00:00", "trade", 10.2586, 13.0]
["2026-10-02T16:04:30.773088+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:31.588324+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:04:31.588739+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:31.588777+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:31.588804+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:31.588817+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:31.589201+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:31.589258+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:31.589270+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:31.589311+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:31.589824+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:04:31.592413+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:31.596361+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:04:31.675168+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:04:34.533258+00:00", "trade", 10.2693, 1.0]
["2026-10-02T16:04:35.987185+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:40.593618+00:00", "trade", 10.2577, 1.0]
["2026-10-02T16:04:43.622664+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:43.622692+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:43.623018+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:43.641771+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:45.447559+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:45.447577+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:04:45.449691+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:45.453486+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:45.453512+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:47.480850+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:47.480878+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:04:52.598362+00:00", "trade", 10.2577, 9.0]
["2026-10-02T16:04:56.809281+00:00", "trade", 10.2572, 6.0]
["2026-10-02T16:05:00.456664+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.934033+00:00", "trade", 10.273, 1.0]
["2026-10-02T16:05:03.946989+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:05:03.946991+00:00", "trade", 10.25, 19.0]
["2026-10-02T16:05:03.946995+00:00", "trade", 10.25, 86.0]
["2026-10-02T16:05:03.947029+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:05:03.947403+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.947917+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.947944+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.948009+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.948509+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.948572+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.948975+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.949024+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.949042+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.949312+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.949487+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.949551+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.949968+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.950280+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.950463+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.950493+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.950942+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.951263+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.951400+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.951452+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.951459+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.951714+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.951898+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.951980+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.952067+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.952168+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.952451+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.952500+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.952509+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.952526+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.952634+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:05:03.952919+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.953246+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:03.953441+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:03.953460+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:05.242754+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:05:05.242754+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:05.242756+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:05:05.242757+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:05:05.242759+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:05:05.242763+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:05:05.242763+00:00", "trade", 10.25, 257.0]
["2026-10-02T16:05:05.242787+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:05:05.242788+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242794+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:05:05.242796+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242797+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:05:05.242798+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:05:05.242801+00:00", "trade", 10.25, 43.0]
["2026-10-02T16:05:05.242801+00:00", "trade", 10.25, 163.0]
["2026-10-02T16:05:05.242801+00:00", "trade", 10.25, 58.0]
["2026-10-02T16:05:05.242804+00:00", "trade", 10.25, 37.0]
["2026-10-02T16:05:05.242818+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242833+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242853+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242859+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242866+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242874+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242881+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242888+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242896+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242902+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242910+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242932+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242939+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242946+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242953+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242960+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242967+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242976+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242983+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.242999+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.243081+00:00", "trade", 10.25, 365.0]
["2026-10-02T16:05:05.243084+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.243158+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:05.243211+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:05.243283+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.243289+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.243296+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.243349+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.243630+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.243826+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.244047+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.244066+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.244443+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.244521+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.244574+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.244618+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:05:05.244618+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.244646+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.244653+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.244667+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.244674+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.244682+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.244831+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.245082+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.245114+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.245128+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.245145+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.247831+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:05:05.247915+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.248047+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.248188+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.248304+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.248505+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.248586+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.249074+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.249520+00:00", "trade", 10.265, 87.0]
["2026-10-02T16:05:05.249562+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.249670+00:00", "trade", 10.265, 300.0]
["2026-10-02T16:05:05.250012+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.250161+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:05:05.250531+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:05:05.251023+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.251715+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.251838+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.252166+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:05:05.252214+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.252299+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.252357+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.252425+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.252865+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.253312+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.253948+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.253990+00:00", "quote", 10.25, 10.28]
["2026-10-02T16:05:05.254045+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.254507+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.254514+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.255113+00:00", "quote", 10.25, 10.28]
["2026-10-02T16:05:05.255442+00:00", "quote", 10.25, 10.28]
["2026-10-02T16:05:05.255571+00:00", "quote", 10.25, 10.28]
["2026-10-02T16:05:05.255619+00:00", "quote", 10.25, 10.28]
["2026-10-02T16:05:05.255645+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.255691+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.256523+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.256800+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.260878+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.260918+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.262840+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.263076+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:05.263212+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263253+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263260+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263274+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263283+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263338+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263502+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263598+00:00", "trade", 10.26, 90.0]
["2026-10-02T16:05:05.263663+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263923+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263930+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.263942+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.264244+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.264598+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.265152+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.265623+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.266565+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.266582+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.266947+00:00", "trade", 10.26, 96.0]
["2026-10-02T16:05:05.267451+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.267530+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.267771+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.267816+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.267990+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.268008+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.268609+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.268712+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.268718+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.268900+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.269069+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.269242+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.269284+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.269396+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.269537+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.269741+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.269752+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.269885+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.270012+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.270229+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.270245+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.270386+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.270472+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.270724+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.270741+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.270864+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.270937+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.271211+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.271228+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.271352+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.271400+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.271707+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.271726+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.271852+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.271867+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.272216+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.272222+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.272338+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.272362+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.272722+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.272728+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.272829+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.272850+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.273209+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.273233+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.273337+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.273344+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.273709+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.273722+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.273818+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.273830+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.274193+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.274207+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.274332+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.274643+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.274687+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.274706+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.274807+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.274826+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.275164+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.275185+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.275294+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.275337+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.275474+00:00", "trade", 10.25, 77.0]
["2026-10-02T16:05:05.275656+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.275668+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.275777+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.275800+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.276145+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.276155+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.276271+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.276292+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.287885+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:05:05.291743+00:00", "trade", 10.25, 11.0]
["2026-10-02T16:05:05.298786+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:05:05.462110+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.462121+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.646960+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:05.833404+00:00", "trade", 10.2714, 3.0]
["2026-10-02T16:05:06.001629+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:07.288969+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:05:07.290674+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:05:07.304925+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:05:07.309725+00:00", "trade", 10.26, 15.0]
["2026-10-02T16:05:07.361412+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:09.854642+00:00", "trade", 10.2468, 8.0]
["2026-10-02T16:05:10.900624+00:00", "trade", 10.26, 64.0]
["2026-10-02T16:05:12.322564+00:00", "trade", 10.2712, 10.0]
["2026-10-02T16:05:14.003418+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:14.003919+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:14.003948+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:14.004322+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:14.004360+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:14.059769+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:14.289656+00:00", "trade", 10.26, 9.0]
["2026-10-02T16:05:15.442528+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:17.988365+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:05:18.633602+00:00", "trade", 10.2613, 100.0]
["2026-10-02T16:05:20.218028+00:00", "trade", 10.26, 96.0]
["2026-10-02T16:05:20.575201+00:00", "trade", 10.271, 25.0]
["2026-10-02T16:05:20.935593+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:20.936051+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:21.094859+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:21.187856+00:00", "trade", 10.26, 15.0]
["2026-10-02T16:05:21.187918+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:22.074929+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:22.074958+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:22.079481+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:22.173577+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:22.535773+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:24.479991+00:00", "trade", 10.26, 2.0]
["2026-10-02T16:05:26.175159+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:26.175614+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:27.895369+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:05:30.806184+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:30.844761+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:30.851543+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:30.855081+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:05:33.103523+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:05:33.103542+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:05:33.103551+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103552+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103564+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103571+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103578+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103585+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103591+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103598+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103605+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103612+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:05:33.103616+00:00", "trade", 10.25, 36.0]
["2026-10-02T16:05:33.103617+00:00", "trade", 10.25, 9.0]
["2026-10-02T16:05:33.103708+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.103801+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.103814+00:00", "trade", 10.25, 55.0]
["2026-10-02T16:05:33.103907+00:00", "trade", 10.25, 34.0]
["2026-10-02T16:05:33.103922+00:00", "trade", 10.25, 7.0]
["2026-10-02T16:05:33.104000+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.104010+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.104086+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:33.104089+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:33.104109+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:33.104127+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:05:33.104147+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:05:33.104176+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:05:33.104281+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.104331+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.104351+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.104453+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:05:33.104497+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.104550+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.104561+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.104572+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.104606+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.104616+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.104635+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.104806+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.104832+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.104873+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:33.104888+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:33.104903+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:05:33.104964+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.105130+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.105173+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105197+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105206+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105213+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105227+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105239+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105254+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:05:33.105254+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:05:33.105255+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:05:33.105287+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105298+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105304+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:05:33.105304+00:00", "trade", 10.24, 294.0]
["2026-10-02T16:05:33.105328+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105337+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.105403+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:05:33.105417+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:33.105542+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:05:33.105592+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:05:33.105759+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105805+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105864+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105879+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105904+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.105931+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.106052+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.106407+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.106740+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.108136+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.109050+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.109096+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.109117+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.109526+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.109546+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.109593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.109606+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.110014+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.110031+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.110110+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.110486+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.110514+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.110524+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.110593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.110955+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.110999+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.111047+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.111091+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.111421+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.111485+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.111511+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.111579+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.111598+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.111972+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.112026+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.112104+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.112343+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.112460+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.112488+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.112582+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.112805+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.112983+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.113034+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.113074+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.113272+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.113471+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.113497+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.113561+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.113729+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.113963+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.113976+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.114043+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.114197+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.114451+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.114467+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.114532+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.114663+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.114936+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.114955+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.115019+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.115125+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.115429+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.115448+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.115514+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.115586+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.115921+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.115937+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.116002+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.116057+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.116419+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.116437+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.116476+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.116522+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.116906+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.116925+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.116997+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.117018+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.117404+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.117420+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.117485+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.117505+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.133713+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:05:33.133821+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:05:33.134241+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.134695+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.172719+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.462335+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.462462+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.463151+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:33.463316+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:05:33.613344+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:05:33.615062+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:05:34.462388+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:34.462803+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:34.463100+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:05:34.463139+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:34.463849+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:34.464020+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:34.534935+00:00", "trade", 10.245, 160.0]
["2026-10-02T16:05:34.536604+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:05:34.537850+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:34.584845+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:05:35.302916+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:37.250829+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:37.599603+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:39.433147+00:00", "trade", 10.2498, 21.0]
["2026-10-02T16:05:39.459924+00:00", "trade", 10.2615, 1.0]
["2026-10-02T16:05:40.011190+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:05:40.011444+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:40.011721+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:40.011905+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:40.011911+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:40.011946+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:44.955307+00:00", "trade", 10.2552, 9.0]
["2026-10-02T16:05:45.110558+00:00", "trade", 10.2498, 14.0]
["2026-10-02T16:05:45.540031+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:45.640010+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:52.360849+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:53.062170+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:54.217941+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:55.074711+00:00", "trade", 10.24, 65.0]
["2026-10-02T16:05:55.250845+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:55.250870+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:55.271547+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:56.268207+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:56.271555+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:05:56.820791+00:00", "trade", 10.2498, 5.0]
["2026-10-02T16:05:56.838879+00:00", "trade", 10.2498, 1.0]
["2026-10-02T16:05:58.459235+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:06:04.473697+00:00", "trade", 10.269, 1.0]
["2026-10-02T16:06:05.361044+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:06.104927+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:06.110479+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:09.120283+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:06:09.469047+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:10.411921+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:11.415239+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:11.416014+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:11.416433+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:12.075172+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:12.075652+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:12.075662+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:12.075669+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:12.075690+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:12.076106+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:12.085069+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:16.553427+00:00", "trade", 10.2658, 1.0]
["2026-10-02T16:06:21.105366+00:00", "trade", 10.2486, 1.0]
["2026-10-02T16:06:22.722573+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:22.747811+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:28.304629+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:29.433849+00:00", "trade", 10.2428, 9.0]
["2026-10-02T16:06:29.697140+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:06:37.180789+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:37.180816+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:37.181578+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:06:39.554319+00:00", "trade", 10.2434, 15.0]
["2026-10-02T16:06:39.554907+00:00", "trade", 10.2427, 1.0]
["2026-10-02T16:06:39.558134+00:00", "trade", 10.2434, 4.0]
["2026-10-02T16:06:39.602058+00:00", "trade", 10.24, 50.0]
["2026-10-02T16:06:40.389682+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:06:44.023893+00:00", "trade", 10.2416, 1.0]
["2026-10-02T16:06:47.597401+00:00", "trade", 10.2496, 12.0]
["2026-10-02T16:06:49.804094+00:00", "trade", 10.2589, 1.0]
["2026-10-02T16:06:56.218583+00:00", "trade", 10.24, 25.0]
["2026-10-02T16:06:56.218584+00:00", "trade", 10.24, 65.0]
["2026-10-02T16:06:56.218586+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:06:56.236622+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:06:56.271283+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:06:56.980684+00:00", "trade", 10.2404, 12.0]
["2026-10-02T16:06:56.982480+00:00", "trade", 10.2404, 10.0]
["2026-10-02T16:06:56.983921+00:00", "trade", 10.2404, 10.0]
["2026-10-02T16:06:56.985878+00:00", "trade", 10.2404, 5.0]
["2026-10-02T16:06:56.987075+00:00", "trade", 10.2404, 4.0]
["2026-10-02T16:06:56.989292+00:00", "trade", 10.2404, 2.0]
["2026-10-02T16:06:56.989991+00:00", "trade", 10.2404, 2.0]
["2026-10-02T16:06:56.991184+00:00", "trade", 10.2404, 1.0]
["2026-10-02T16:07:01.010049+00:00", "trade", 10.2403, 6.0]
["2026-10-02T16:07:01.824472+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:04.776898+00:00", "trade", 10.24, 69.0]
["2026-10-02T16:07:09.535649+00:00", "trade", 10.24, 31.0]
["2026-10-02T16:07:09.571204+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:09.584016+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:10.589514+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:10.605064+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:13.160751+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:13.170126+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:13.178351+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:13.721407+00:00", "trade", 10.24, 50.0]
["2026-10-02T16:07:13.721434+00:00", "trade", 10.24, 50.0]
["2026-10-02T16:07:20.920526+00:00", "trade", 10.2549, 26.0]
["2026-10-02T16:07:24.381791+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:26.627327+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:07:28.214868+00:00", "trade", 10.2541, 23.0]
["2026-10-02T16:07:34.491160+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:07:34.491185+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:07:34.491941+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:07:35.214453+00:00", "trade", 10.2405, 4.0]
["2026-10-02T16:07:37.056086+00:00", "trade", 10.2402, 14.0]
["2026-10-02T16:07:38.217164+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:07:42.046584+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:07:42.353530+00:00", "trade", 10.2645, 38.0]
["2026-10-02T16:07:44.955365+00:00", "trade", 10.2408, 10.0]
["2026-10-02T16:07:45.475072+00:00", "trade", 10.2408, 10.0]
["2026-10-02T16:07:47.074243+00:00", "trade", 10.2408, 2.0]
["2026-10-02T16:07:51.410389+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:07:57.266668+00:00", "trade", 10.2543, 1.0]
["2026-10-02T16:08:01.022268+00:00", "trade", 10.2409, 7.0]
["2026-10-02T16:08:03.113355+00:00", "trade", 10.2644, 21.0]
["2026-10-02T16:08:13.513947+00:00", "trade", 10.2644, 76.0]
["2026-10-02T16:08:17.198413+00:00", "trade", 10.24, 16.0]
["2026-10-02T16:08:18.890982+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:08:19.909895+00:00", "trade", 10.24, 270.0]
["2026-10-02T16:08:19.914911+00:00", "trade", 10.24, 30.0]
["2026-10-02T16:08:23.273632+00:00", "trade", 10.2452, 1.0]
["2026-10-02T16:08:28.393668+00:00", "trade", 10.2642, 8.0]
["2026-10-02T16:08:34.214198+00:00", "trade", 10.2472, 6.0]
["2026-10-02T16:08:39.914792+00:00", "trade", 10.2418, 36.0]
["2026-10-02T16:08:43.313575+00:00", "trade", 10.2642, 3.0]
["2026-10-02T16:08:47.597368+00:00", "trade", 10.2419, 11.0]
["2026-10-02T16:08:47.602590+00:00", "trade", 10.2457, 6.0]
["2026-10-02T16:08:52.318828+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:08:52.893631+00:00", "trade", 10.264, 21.0]
["2026-10-02T16:08:57.220973+00:00", "trade", 10.25, 79.0]
["2026-10-02T16:08:57.254361+00:00", "trade", 10.2428, 1.0]
["2026-10-02T16:09:01.033672+00:00", "trade", 10.2471, 7.0]
["2026-10-02T16:09:02.974242+00:00", "trade", 10.264, 100.0]
["2026-10-02T16:09:02.976641+00:00", "trade", 10.264, 8.0]
["2026-10-02T16:09:02.977780+00:00", "trade", 10.264, 2.0]
["2026-10-02T16:09:03.336161+00:00", "trade", 10.2451, 1.0]
["2026-10-02T16:09:10.854918+00:00", "trade", 10.2434, 1.0]
["2026-10-02T16:09:11.337547+00:00", "trade", 10.2444, 6.0]
["2026-10-02T16:09:11.337633+00:00", "trade", 10.2444, 8.0]
["2026-10-02T16:09:11.337826+00:00", "trade", 10.2444, 5.0]
["2026-10-02T16:09:11.338691+00:00", "trade", 10.2444, 4.0]
["2026-10-02T16:09:11.340103+00:00", "trade", 10.2444, 2.0]
["2026-10-02T16:09:11.752469+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:09:11.754310+00:00", "trade", 10.24, 84.0]
["2026-10-02T16:09:18.190333+00:00", "trade", 10.24, 8.0]
["2026-10-02T16:09:33.526942+00:00", "trade", 10.2638, 51.0]
["2026-10-02T16:09:35.234469+00:00", "trade", 10.2472, 5.0]
["2026-10-02T16:09:38.239467+00:00", "trade", 10.24, 5.0]
["2026-10-02T16:09:38.239495+00:00", "trade", 10.24, 95.0]
["2026-10-02T16:09:44.240243+00:00", "trade", 10.25, 12.0]
["2026-10-02T16:09:45.034419+00:00", "trade", 10.2461, 1.0]
["2026-10-02T16:09:48.333918+00:00", "trade", 10.2461, 9.0]
["2026-10-02T16:09:48.336202+00:00", "trade", 10.2461, 7.0]
["2026-10-02T16:09:48.337706+00:00", "trade", 10.2461, 1.0]
["2026-10-02T16:09:48.339260+00:00", "trade", 10.2461, 4.0]
["2026-10-02T16:09:49.984797+00:00", "trade", 10.2461, 2.0]
["2026-10-02T16:09:50.239955+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:09:57.220907+00:00", "trade", 10.25, 15.0]
["2026-10-02T16:09:57.614946+00:00", "trade", 10.2456, 3.0]
["2026-10-02T16:10:01.044781+00:00", "trade", 10.2448, 6.0]
["2026-10-02T16:10:03.978813+00:00", "trade", 10.2479, 1.0]
["2026-10-02T16:10:06.314544+00:00", "trade", 10.2428, 1.0]
["2026-10-02T16:10:07.221182+00:00", "trade", 10.25, 23.0]
["2026-10-02T16:10:08.656366+00:00", "trade", 10.2487, 2.0]
["2026-10-02T16:10:09.154640+00:00", "trade", 10.2447, 1.0]
["2026-10-02T16:10:15.971158+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:10:20.070960+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:10:20.070987+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:10:20.071589+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:10:20.071688+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:10:20.071743+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:10:20.072481+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:10:27.439178+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:10:28.330252+00:00", "trade", 10.2598, 100.0]
["2026-10-02T16:10:28.561207+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:10:30.954561+00:00", "trade", 10.2437, 4.0]
["2026-10-02T16:10:30.956738+00:00", "trade", 10.2437, 3.0]
["2026-10-02T16:10:30.959016+00:00", "trade", 10.2437, 2.0]
["2026-10-02T16:10:33.531420+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:10:33.531485+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:10:34.109408+00:00", "trade", 10.242, 14.0]
["2026-10-02T16:10:37.794514+00:00", "trade", 10.2597, 100.0]
["2026-10-02T16:10:38.194909+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:10:38.227974+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:10:38.658367+00:00", "trade", 10.2405, 12.0]
["2026-10-02T16:10:40.933830+00:00", "trade", 10.2419, 4.0]
["2026-10-02T16:10:41.034986+00:00", "trade", 10.2419, 5.0]
["2026-10-02T16:10:45.469240+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:10:46.334722+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:10:46.493530+00:00", "trade", 10.2596, 100.0]
["2026-10-02T16:10:48.775458+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:10:51.178441+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:10:51.222793+00:00", "trade", 10.25, 21.0]
["2026-10-02T16:10:51.223078+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:10:51.223176+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:10:53.254664+00:00", "trade", 10.2432, 19.0]
["2026-10-02T16:10:55.102219+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:10:58.233575+00:00", "trade", 10.2431, 1.0]
["2026-10-02T16:11:00.119693+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:00.177833+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:01.056008+00:00", "trade", 10.243, 7.0]
["2026-10-02T16:11:01.712504+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:08.825561+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:11:08.825649+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:11:10.829982+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:12.037198+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:12.114531+00:00", "trade", 10.2429, 1.0]
["2026-10-02T16:11:20.289378+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:26.472598+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:11:26.711247+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:11:26.711635+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:26.755960+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:31.062369+00:00", "trade", 10.2498, 1.0]
["2026-10-02T16:11:33.179680+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:33.527372+00:00", "trade", 10.2433, 1.0]
["2026-10-02T16:11:33.552455+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:33.552601+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:33.552667+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:33.552688+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:33.552723+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:34.477722+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:37.228784+00:00", "trade", 10.24, 51.0]
["2026-10-02T16:11:41.194826+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:41.711229+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:11:44.409112+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:46.414785+00:00", "trade", 10.2434, 12.0]
["2026-10-02T16:11:46.453212+00:00", "trade", 10.2566, 100.0]
["2026-10-02T16:11:48.061317+00:00", "trade", 10.24, 40.0]
["2026-10-02T16:11:48.141328+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:11:49.035181+00:00", "trade", 10.2425, 4.0]
["2026-10-02T16:11:50.710769+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:50.711426+00:00", "trade", 10.24, 48.0]
["2026-10-02T16:11:50.712148+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:11:50.712208+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:11:50.742272+00:00", "trade", 10.24, 69.0]
["2026-10-02T16:11:50.743413+00:00", "trade", 10.24, 13.0]
["2026-10-02T16:11:50.743476+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:11:50.747976+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:50.767070+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:54.351098+00:00", "trade", 10.2563, 20.0]
["2026-10-02T16:11:54.709640+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:54.710594+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:11:55.567745+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:57.294918+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:57.782503+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:11:58.435402+00:00", "trade", 10.24, 30.0]
["2026-10-02T16:11:58.482633+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:11:58.553223+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:00.242543+00:00", "trade", 10.24, 48.0]
["2026-10-02T16:12:00.244057+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:00.733738+00:00", "trade", 10.2404, 20.0]
["2026-10-02T16:12:00.989968+00:00", "trade", 10.24, 8.0]
["2026-10-02T16:12:01.067628+00:00", "trade", 10.2404, 6.0]
["2026-10-02T16:12:01.224832+00:00", "trade", 10.24, 48.0]
["2026-10-02T16:12:01.762543+00:00", "trade", 10.24, 18.0]
["2026-10-02T16:12:02.228816+00:00", "trade", 10.24, 26.0]
["2026-10-02T16:12:04.526391+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:04.526960+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:06.406351+00:00", "trade", 10.24, 4.0]
["2026-10-02T16:12:06.408503+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:06.410091+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:06.416431+00:00", "trade", 10.2532, 2.0]
["2026-10-02T16:12:07.640664+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:07.673587+00:00", "trade", 10.2413, 6.0]
["2026-10-02T16:12:09.999336+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:12:11.707189+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:12:11.708187+00:00", "trade", 10.24, 19.0]
["2026-10-02T16:12:12.018164+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:12:13.057735+00:00", "trade", 10.24, 9.0]
["2026-10-02T16:12:14.299251+00:00", "trade", 10.24, 7.0]
["2026-10-02T16:12:15.627896+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:18.398179+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:12:19.282721+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:19.296737+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:19.346115+00:00", "trade", 10.24, 1300.0]
["2026-10-02T16:12:19.523354+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:12:20.182927+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:12:20.210314+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:12:20.219558+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:12:21.533702+00:00", "trade", 10.2521, 22.0]
["2026-10-02T16:12:23.865453+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:12:24.417384+00:00", "trade", 10.242, 1.0]
["2026-10-02T16:12:24.551945+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:24.609950+00:00", "trade", 10.24, 23.0]
["2026-10-02T16:12:24.610045+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:12:26.139443+00:00", "trade", 10.24, 83.0]
["2026-10-02T16:12:26.466105+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:12:26.466885+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:26.707265+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:12:27.013472+00:00", "trade", 10.2399, 1.0]
["2026-10-02T16:12:27.134620+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:29.724497+00:00", "trade", 10.24, 13.0]
["2026-10-02T16:12:29.852538+00:00", "trade", 10.24, 30.0]
["2026-10-02T16:12:31.357465+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:31.357919+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:33.603542+00:00", "trade", 10.24, 4.0]
["2026-10-02T16:12:34.670430+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:34.670887+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:37.576667+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:12:37.578245+00:00", "trade", 10.24, 42.0]
["2026-10-02T16:12:41.266980+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:41.460095+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:12:41.706965+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:12:42.044586+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.044593+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:12:42.045204+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:12:42.045887+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:12:42.045908+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.045926+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.045974+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:12:42.046041+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.046065+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.046124+00:00", "trade", 10.235, 67.0]
["2026-10-02T16:12:42.046541+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:12:42.046616+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:12:42.046622+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:12:42.046839+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.047117+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.047174+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:12:42.047321+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.047344+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.047643+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:12:42.047972+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.048120+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.048156+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:12:42.048175+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:42.048197+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:12:45.420204+00:00", "trade", 10.24, 26.0]
["2026-10-02T16:12:46.016005+00:00", "trade", 10.2402, 4.0]
["2026-10-02T16:12:46.391213+00:00", "trade", 10.24, 12.0]
["2026-10-02T16:12:49.733337+00:00", "trade", 10.24, 7.0]
["2026-10-02T16:12:53.938188+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:12:55.554381+00:00", "trade", 10.2392, 7.0]
["2026-10-02T16:12:56.707176+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:12:57.786457+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:13:03.057700+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:13:04.010719+00:00", "trade", 10.2414, 30.0]
["2026-10-02T16:13:05.650745+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:13:09.777641+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:13:10.007271+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:13:10.753717+00:00", "trade", 10.2392, 2.0]
["2026-10-02T16:13:13.701692+00:00", "trade", 10.2391, 6.0]
["2026-10-02T16:13:13.985223+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:13:14.728579+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:14.729062+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:14.782895+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:16.879718+00:00", "trade", 10.2392, 1.0]
["2026-10-02T16:13:16.882609+00:00", "trade", 10.2392, 1.0]
["2026-10-02T16:13:16.883834+00:00", "trade", 10.2392, 7.0]
["2026-10-02T16:13:16.886011+00:00", "trade", 10.2392, 2.0]
["2026-10-02T16:13:16.887643+00:00", "trade", 10.2392, 12.0]
["2026-10-02T16:13:17.196311+00:00", "trade", 10.24, 8.0]
["2026-10-02T16:13:17.686393+00:00", "trade", 10.24, 5.0]
["2026-10-02T16:13:21.174429+00:00", "trade", 10.2515, 168.0]
["2026-10-02T16:13:28.308088+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:13:29.314094+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:13:30.252113+00:00", "trade", 10.24, 31.0]
["2026-10-02T16:13:30.734340+00:00", "trade", 10.2514, 14.0]
["2026-10-02T16:13:30.765588+00:00", "trade", 10.24, 41.0]
["2026-10-02T16:13:31.081922+00:00", "trade", 10.24, 23.0]
["2026-10-02T16:13:33.981425+00:00", "trade", 10.2409, 1.0]
["2026-10-02T16:13:36.771921+00:00", "trade", 10.2383, 14.0]
["2026-10-02T16:13:36.774367+00:00", "trade", 10.2514, 3.0]
["2026-10-02T16:13:37.499069+00:00", "trade", 10.24, 17.0]
["2026-10-02T16:13:37.640493+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:13:37.641034+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:13:37.641092+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:13:37.641381+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:13:42.240254+00:00", "trade", 10.25, 40.0]
["2026-10-02T16:13:42.240592+00:00", "trade", 10.24, 23.0]
["2026-10-02T16:13:42.240683+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:42.240701+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:42.240722+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:42.241171+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:42.241625+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:47.001029+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:47.002256+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:47.006786+00:00", "trade", 10.24, 23.0]
["2026-10-02T16:13:47.010561+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:50.274422+00:00", "trade", 10.2409, 2.0]
["2026-10-02T16:13:51.065497+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:13:51.521098+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:51.527161+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:52.944023+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:59.214007+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:59.215838+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:13:59.215975+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:13:59.218166+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:14:00.646217+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:14:01.441433+00:00", "trade", 10.24, 45.0]
["2026-10-02T16:14:02.932798+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:14:05.427733+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:14:07.434636+00:00", "trade", 10.2439, 16.0]
["2026-10-02T16:14:07.674364+00:00", "trade", 10.2395, 1.0]
["2026-10-02T16:14:08.525915+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:14:08.564848+00:00", "trade", 10.2403, 5.0]
["2026-10-02T16:14:09.873657+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:14:09.993965+00:00", "trade", 10.2396, 6.0]
["2026-10-02T16:14:12.878653+00:00", "trade", 10.24, 5.0]
["2026-10-02T16:14:13.713304+00:00", "trade", 10.2406, 7.0]
["2026-10-02T16:14:16.823800+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:14:17.647374+00:00", "trade", 10.2402, 8.0]
["2026-10-02T16:14:19.394055+00:00", "trade", 10.2396, 1.0]
["2026-10-02T16:14:19.653559+00:00", "trade", 10.2448, 60.0]
["2026-10-02T16:14:20.495698+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:14:20.693652+00:00", "trade", 10.241, 2.0]
["2026-10-02T16:14:20.821418+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:14:24.709386+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:14:25.193327+00:00", "trade", 10.241, 20.0]
["2026-10-02T16:14:25.853828+00:00", "trade", 10.2447, 21.0]
["2026-10-02T16:14:26.390936+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:14:26.707060+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:14:26.734471+00:00", "trade", 10.2447, 2.0]
["2026-10-02T16:14:28.983271+00:00", "trade", 10.24, 9.0]
["2026-10-02T16:14:32.870462+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:14:35.227172+00:00", "trade", 10.2449, 100.0]
["2026-10-02T16:14:38.102580+00:00", "trade", 10.2417, 1.0]
["2026-10-02T16:14:38.268280+00:00", "trade", 10.2405, 1.0]
["2026-10-02T16:14:41.707079+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:14:43.057712+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:14:43.914345+00:00", "trade", 10.2449, 100.0]
["2026-10-02T16:14:44.156094+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:14:45.199147+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:14:52.494353+00:00", "trade", 10.2414, 3.0]
["2026-10-02T16:14:53.096176+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:14:55.673403+00:00", "trade", 10.2449, 100.0]
["2026-10-02T16:14:56.707162+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:14:56.707224+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:14:59.724469+00:00", "trade", 10.24, 9.0]
["2026-10-02T16:15:00.065745+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:00.092100+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:00.925367+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:15:01.146888+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:01.602705+00:00", "trade", 10.2419, 1.0]
["2026-10-02T16:15:10.668538+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:11.394495+00:00", "trade", 10.2418, 4.0]
["2026-10-02T16:15:11.707080+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:15:11.960647+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:15:13.505024+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:13.724863+00:00", "trade", 10.2424, 6.0]
["2026-10-02T16:15:14.453366+00:00", "trade", 10.2424, 4.0]
["2026-10-02T16:15:16.391288+00:00", "trade", 10.24, 9.0]
["2026-10-02T16:15:18.273512+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:18.711365+00:00", "trade", 10.24, 16.0]
["2026-10-02T16:15:20.103396+00:00", "trade", 10.24, 4.0]
["2026-10-02T16:15:21.473954+00:00", "trade", 10.2411, 2.0]
["2026-10-02T16:15:23.877132+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:15:24.707247+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:15:25.277589+00:00", "trade", 10.2411, 10.0]
["2026-10-02T16:15:26.953600+00:00", "trade", 10.2404, 8.0]
["2026-10-02T16:15:27.571243+00:00", "trade", 10.24, 3.0]
["2026-10-02T16:15:28.397095+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:15:31.324835+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:15:33.057697+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:15:35.704128+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:15:37.573662+00:00", "trade", 10.2403, 8.0]
["2026-10-02T16:15:37.576158+00:00", "trade", 10.2403, 2.0]
["2026-10-02T16:15:39.334401+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:15:45.155975+00:00", "trade", 10.24, 40.0]
["2026-10-02T16:15:45.156570+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:45.157048+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:45.493202+00:00", "trade", 10.2404, 1.0]
["2026-10-02T16:15:49.354790+00:00", "trade", 10.2411, 100.0]
["2026-10-02T16:15:57.461384+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:57.461839+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:15:59.298358+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:15:59.330223+00:00", "trade", 10.24, 83.0]
["2026-10-02T16:16:01.841550+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:03.064380+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:04.785665+00:00", "trade", 10.2411, 11.0]
["2026-10-02T16:16:04.790482+00:00", "trade", 10.2411, 1.0]
["2026-10-02T16:16:05.039947+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:05.043801+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:05.044399+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:06.685352+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:06.686508+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:16:06.687266+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:16:06.696420+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:16:06.785717+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:06.880054+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:16:06.884370+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:06.884397+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:06.978182+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:07.156805+00:00", "trade", 10.24, 28.0]
["2026-10-02T16:16:07.169855+00:00", "trade", 10.24, 47.0]
["2026-10-02T16:16:07.464543+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:07.465902+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:07.466366+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:07.468329+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:16:08.011715+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:08.157222+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:08.157695+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:09.157649+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:09.160657+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:09.955034+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:09.955507+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:09.955997+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:10.015584+00:00", "trade", 10.241, 100.0]
["2026-10-02T16:16:10.474335+00:00", "trade", 10.2386, 8.0]
["2026-10-02T16:16:11.410780+00:00", "trade", 10.24, 28.0]
["2026-10-02T16:16:11.933913+00:00", "trade", 10.241, 31.0]
["2026-10-02T16:16:12.715713+00:00", "trade", 10.23, 8.0]
["2026-10-02T16:16:12.716183+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:12.758896+00:00", "trade", 10.24, 500.0]
["2026-10-02T16:16:12.759482+00:00", "trade", 10.2391, 30.0]
["2026-10-02T16:16:13.053047+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:13.736152+00:00", "trade", 10.2392, 7.0]
["2026-10-02T16:16:13.855281+00:00", "trade", 10.2396, 4.0]
["2026-10-02T16:16:18.975500+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:18.975527+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:18.976323+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:18.976726+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:18.980711+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:19.077225+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:24.373424+00:00", "trade", 10.24, 85.0]
["2026-10-02T16:16:26.095818+00:00", "trade", 10.2409, 1.0]
["2026-10-02T16:16:26.104641+00:00", "trade", 10.24, 15.0]
["2026-10-02T16:16:26.104642+00:00", "trade", 10.24, 25.0]
["2026-10-02T16:16:30.076647+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:30.077099+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:31.395056+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:31.395513+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:31.734502+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:16:33.674262+00:00", "trade", 10.2409, 81.0]
["2026-10-02T16:16:34.356780+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:34.361635+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:34.370454+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:34.370483+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:34.372912+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:34.377276+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:34.754414+00:00", "trade", 10.2394, 2.0]
["2026-10-02T16:16:34.757609+00:00", "trade", 10.2394, 2.0]
["2026-10-02T16:16:34.758364+00:00", "trade", 10.2394, 1.0]
["2026-10-02T16:16:34.759343+00:00", "trade", 10.2394, 1.0]
["2026-10-02T16:16:34.761163+00:00", "trade", 10.2394, 4.0]
["2026-10-02T16:16:37.363513+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:37.363818+00:00", "trade", 10.25, 54.0]
["2026-10-02T16:16:37.364570+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:37.365902+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.365902+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.365904+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.365905+00:00", "trade", 10.25, 348.0]
["2026-10-02T16:16:37.365929+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.365935+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.365942+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.365949+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.365964+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.365971+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366139+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366156+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366177+00:00", "trade", 10.25, 45.0]
["2026-10-02T16:16:37.366181+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.366327+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366361+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366376+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366407+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366459+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:16:37.366460+00:00", "trade", 10.25, 7.0]
["2026-10-02T16:16:37.366460+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366487+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366491+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.366549+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.366550+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.366590+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.366624+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:16:37.366631+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:37.366696+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.366704+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.366732+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.366736+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.366844+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.366881+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.366985+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.367460+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.367463+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.368335+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.371605+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.371641+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.371649+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:16:37.371649+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.371650+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.371653+00:00", "trade", 10.25, 8.0]
["2026-10-02T16:16:37.371653+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.371674+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.371682+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.371688+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.371695+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.371702+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.371746+00:00", "trade", 10.25, 18.0]
["2026-10-02T16:16:37.371747+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:16:37.371747+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.372033+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.372170+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:16:37.372505+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.372708+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.372735+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.372773+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.373218+00:00", "trade", 10.2469, 28.0]
["2026-10-02T16:16:37.375497+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.375904+00:00", "trade", 10.25, 23.0]
["2026-10-02T16:16:37.376878+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.382547+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.386017+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:16:37.386083+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:16:37.386643+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.386692+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.386718+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.386746+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.387678+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.410748+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:16:37.410781+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:16:37.411331+00:00", "trade", 10.2515, 20.0]
["2026-10-02T16:16:37.411888+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:16:37.414179+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:37.414180+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.414181+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.414200+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414208+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414214+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414221+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414227+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414241+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414247+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414674+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414757+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414823+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414900+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414928+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414929+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.414931+00:00", "trade", 10.25, 8.0]
["2026-10-02T16:16:37.414931+00:00", "trade", 10.25, 15.0]
["2026-10-02T16:16:37.414933+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.414936+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414947+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414957+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:37.414964+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.414971+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.414977+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.414984+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.414990+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.414996+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.415003+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.415008+00:00", "trade", 10.25, 16.0]
["2026-10-02T16:16:37.415010+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.415061+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:16:37.415290+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415379+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415397+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415445+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415452+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415482+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415506+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415528+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415538+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415552+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:16:37.415553+00:00", "trade", 10.26, 80.0]
["2026-10-02T16:16:37.415635+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:16:37.415637+00:00", "trade", 10.25, 80.0]
["2026-10-02T16:16:37.415658+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415730+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415847+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.415920+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.416145+00:00", "trade", 10.2527, 20.0]
["2026-10-02T16:16:37.417119+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.417572+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.420086+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.420325+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:37.421095+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.425296+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.425322+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.425607+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.425677+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.425726+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.426040+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.426283+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.426399+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.427097+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.435705+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.452122+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.452827+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.453509+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.458446+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:16:37.501757+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:16:37.506638+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:16:37.515128+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.515815+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.518307+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.541353+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:16:37.541936+00:00", "trade", 10.2534, 24.0]
["2026-10-02T16:16:37.857839+00:00", "trade", 10.2506, 2.0]
["2026-10-02T16:16:37.860918+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.925879+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.926567+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:37.926587+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:38.700084+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:39.724205+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:39.724471+00:00", "trade", 10.255, 3.0]
["2026-10-02T16:16:39.724536+00:00", "trade", 10.255, 9.0]
["2026-10-02T16:16:39.726831+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.307992+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.308470+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.308477+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.308500+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.308939+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.308953+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.308986+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.309409+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.309421+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.344023+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.344531+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.344543+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:40.723788+00:00", "trade", 10.255, 345.0]
["2026-10-02T16:16:40.724599+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:41.011863+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:41.012353+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:41.116522+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:41.117006+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:41.117028+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:42.155909+00:00", "trade", 10.255, 29.0]
["2026-10-02T16:16:42.156727+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:42.157209+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:42.157223+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:42.331550+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:42.333719+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:42.333738+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:42.614610+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:42.834680+00:00", "trade", 10.247, 1.0]
["2026-10-02T16:16:42.835462+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:45.613345+00:00", "trade", 10.2488, 1.0]
["2026-10-02T16:16:46.250959+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.280456+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.280484+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.310553+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.310663+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.310692+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:46.310694+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:16:46.310695+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:16:46.310713+00:00", "trade", 10.25, 74.0]
["2026-10-02T16:16:46.310714+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.310722+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.310735+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.310742+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.310953+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.310992+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:46.310998+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:46.311075+00:00", "trade", 10.25, 41.0]
["2026-10-02T16:16:46.311080+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.311094+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.311101+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.311117+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.311147+00:00", "trade", 10.25, 21.0]
["2026-10-02T16:16:46.311147+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:16:46.311217+00:00", "trade", 10.25, 64.0]
["2026-10-02T16:16:46.311239+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.311283+00:00", "trade", 10.25, 33.0]
["2026-10-02T16:16:46.311306+00:00", "trade", 10.25, 11.0]
["2026-10-02T16:16:46.311309+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:16:46.311309+00:00", "trade", 10.25, 42.0]
["2026-10-02T16:16:46.311309+00:00", "trade", 10.25, 49.0]
["2026-10-02T16:16:46.311310+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.311313+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:46.311327+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.311349+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.311381+00:00", "trade", 10.25, 126.0]
["2026-10-02T16:16:46.311382+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.311396+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.311450+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.311458+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.311510+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.311534+00:00", "trade", 10.25, 67.0]
["2026-10-02T16:16:46.311569+00:00", "trade", 10.25, 36.0]
["2026-10-02T16:16:46.311711+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.311726+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.311738+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.311942+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.311966+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.312207+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.312436+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.312819+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:46.315597+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.315758+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.316130+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.316411+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.316442+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.316585+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.316645+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.316786+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.317065+00:00", "trade", 10.25, 2.0]
["2026-10-02T16:16:46.317129+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.317144+00:00", "trade", 10.25, 3.0]
["2026-10-02T16:16:46.317473+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.318046+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.319655+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.320127+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.320231+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.320873+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:16:46.321246+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.321256+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.321289+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.321517+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.321700+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.321984+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.322009+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.322464+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.322923+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.322979+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.322998+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.323384+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.323408+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:16:46.323495+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.323539+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.323872+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.323943+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:46.323961+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.328653+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.330388+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.366791+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.366815+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:46.401828+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:46.403094+00:00", "trade", 10.25, 600.0]
["2026-10-02T16:16:46.449724+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:46.450284+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:46.465028+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:50.769775+00:00", "trade", 10.246, 1.0]
["2026-10-02T16:16:51.323778+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:52.328264+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:16:52.331550+00:00", "trade", 10.25, 2.0]
["2026-10-02T16:16:52.331557+00:00", "trade", 10.25, 3.0]
["2026-10-02T16:16:52.331814+00:00", "trade", 10.25, 36.0]
["2026-10-02T16:16:52.331993+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.332615+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.332942+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.333394+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.333843+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.335538+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:16:52.336071+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:16:52.336226+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.337047+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:16:52.338070+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.338128+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.338306+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.338654+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.338721+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.338792+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.338966+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.339419+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.340216+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.340242+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.340598+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.340728+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.344001+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.344972+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.345099+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.345133+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.345372+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.345438+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.345716+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.345843+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.346397+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.349301+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.350316+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.350327+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.350746+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.352844+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.352851+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.353258+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.353294+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.354144+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.355100+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.367821+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.370409+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.376162+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.377536+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.381487+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:52.383067+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:16:52.394639+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:53.869537+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:53.870228+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.265066+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.265357+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.265554+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.265778+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.266019+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.266027+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.266040+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.266069+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.266482+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.266538+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:55.266558+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:57.615213+00:00", "trade", 10.2489, 4.0]
["2026-10-02T16:16:58.321046+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:58.755798+00:00", "trade", 10.245, 48.0]
["2026-10-02T16:16:59.450540+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:59.550464+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:59.551162+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:16:59.552342+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:03.668906+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:06.696775+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:06.803302+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:07.493833+00:00", "trade", 10.248, 20.0]
["2026-10-02T16:17:07.543036+00:00", "trade", 10.245, 30.0]
["2026-10-02T16:17:11.063128+00:00", "trade", 10.25, 8.0]
["2026-10-02T16:17:11.063130+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:12.209646+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:13.605510+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:18.714000+00:00", "trade", 10.2506, 1.0]
["2026-10-02T16:17:21.104393+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:21.986384+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:21.987482+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:29.532537+00:00", "trade", 10.249, 13.0]
["2026-10-02T16:17:36.374985+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:37.869579+00:00", "trade", 10.2503, 7.0]
["2026-10-02T16:17:39.677640+00:00", "trade", 10.2454, 15.0]
["2026-10-02T16:17:41.767990+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:42.313264+00:00", "trade", 10.2497, 3.0]
["2026-10-02T16:17:46.335372+00:00", "trade", 10.2454, 81.0]
["2026-10-02T16:17:46.978657+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:17:46.978658+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:17:46.978660+00:00", "trade", 10.25, 252.0]
["2026-10-02T16:17:46.978661+00:00", "trade", 10.25, 48.0]
["2026-10-02T16:17:46.978688+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:46.978694+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:46.978701+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:46.978707+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:46.978721+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:46.978728+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:46.978730+00:00", "trade", 10.25, 492.0]
["2026-10-02T16:17:46.978731+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:46.978735+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:46.978742+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:17:46.978757+00:00", "trade", 10.25, 58.0]
["2026-10-02T16:17:46.978758+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:17:46.978773+00:00", "trade", 10.25, 172.0]
["2026-10-02T16:17:46.978886+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:17:46.978904+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.978990+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.979297+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.979335+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.979347+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.979358+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.979428+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.979482+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.979638+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.979771+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.980738+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.980826+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.981335+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.983617+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.983908+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:46.990247+00:00", "trade", 10.255, 19.0]
["2026-10-02T16:17:46.999013+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:17:46.999410+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:17:46.999968+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:47.009933+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:17:47.501703+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:52.074018+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:56.304937+00:00", "trade", 10.2484, 1.0]
["2026-10-02T16:17:58.843826+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:58.844463+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:58.845702+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:17:58.846169+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:00.312814+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:00.313292+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:00.313752+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.156699+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.156742+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.157137+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.157235+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.157250+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.157583+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.157589+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.157613+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.157671+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.157690+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.158069+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.158079+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.158531+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.217404+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:18:02.218076+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:02.296775+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:03.262114+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:03.355662+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:03.862554+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:18:04.156943+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:04.156966+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:04.164063+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:04.319620+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:04.320246+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:04.786366+00:00", "trade", 10.2495, 7.0]
["2026-10-02T16:18:05.394212+00:00", "trade", 10.251, 6.0]
["2026-10-02T16:18:07.037414+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:07.147291+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:08.157915+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:08.159304+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:08.159758+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:08.735041+00:00", "trade", 10.246, 20.0]
["2026-10-02T16:18:08.984893+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:09.184353+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:12.011088+00:00", "trade", 10.255, 21.0]
["2026-10-02T16:18:12.294009+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:12.294463+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:12.294914+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:15.497065+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:17.031006+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:17.031464+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:18.280877+00:00", "trade", 10.259, 11.0]
["2026-10-02T16:18:20.028783+00:00", "trade", 10.26, 2.0]
["2026-10-02T16:18:20.030220+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:18:20.030558+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:18:20.030800+00:00", "trade", 10.26, 15.0]
["2026-10-02T16:18:20.031041+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:20.031065+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:20.031073+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:20.031233+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:20.031529+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:20.132845+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:20.695572+00:00", "trade", 10.2514, 14.0]
["2026-10-02T16:18:22.294717+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:22.554187+00:00", "trade", 10.2493, 4.0]
["2026-10-02T16:18:22.714317+00:00", "trade", 10.2493, 1.0]
["2026-10-02T16:18:24.865569+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:18:24.865570+00:00", "trade", 10.26, 29.0]
["2026-10-02T16:18:24.865599+00:00", "trade", 10.26, 60.0]
["2026-10-02T16:18:24.865644+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:18:24.865687+00:00", "trade", 10.26, 71.0]
["2026-10-02T16:18:24.865688+00:00", "trade", 10.26, 23.0]
["2026-10-02T16:18:24.865712+00:00", "trade", 10.26, 6.0]
["2026-10-02T16:18:24.865716+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:18:24.865866+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866085+00:00", "trade", 10.26, 36.0]
["2026-10-02T16:18:24.866107+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866136+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866169+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866325+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866365+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866375+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866382+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866448+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866473+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.866964+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:18:24.867032+00:00", "trade", 10.26, 62.0]
["2026-10-02T16:18:24.867033+00:00", "trade", 10.26, 16.0]
["2026-10-02T16:18:24.867084+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:18:24.867143+00:00", "trade", 10.26, 33.0]
["2026-10-02T16:18:24.867144+00:00", "trade", 10.26, 47.0]
["2026-10-02T16:18:24.867151+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:18:24.867152+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:18:24.867183+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:18:24.867184+00:00", "trade", 10.26, 22.0]
["2026-10-02T16:18:24.867185+00:00", "trade", 10.26, 4.0]
["2026-10-02T16:18:24.867186+00:00", "trade", 10.26, 18.0]
["2026-10-02T16:18:24.867216+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:18:24.867239+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:18:24.867247+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:18:24.867286+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867300+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867314+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867364+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:18:24.867443+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:18:24.867502+00:00", "trade", 10.26, 180.0]
["2026-10-02T16:18:24.867503+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:18:24.867504+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:18:24.867528+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:18:24.867533+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867552+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867613+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867649+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867775+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867781+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867813+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867821+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867835+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.867886+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.868088+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.868095+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.868225+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.868257+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.868267+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.869638+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.877286+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:24.944387+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:25.501132+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:25.512225+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:18:30.619525+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:30.620011+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:30.620466+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:30.620477+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:30.620484+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:32.821937+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:34.900230+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:37.367376+00:00", "trade", 10.2523, 7.0]
["2026-10-02T16:18:37.880901+00:00", "trade", 10.2541, 6.0]
["2026-10-02T16:18:55.100658+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:18:55.453980+00:00", "trade", 10.2468, 10.0]
["2026-10-02T16:18:58.584819+00:00", "trade", 10.2495, 30.0]
["2026-10-02T16:18:59.297061+00:00", "trade", 10.2502, 1.0]
["2026-10-02T16:19:00.058126+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:00.435877+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:00.436654+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:00.436663+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:00.442907+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:00.443650+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:02.076090+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:19:02.313176+00:00", "trade", 10.2468, 100.0]
["2026-10-02T16:19:05.525097+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:09.883418+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:10.833984+00:00", "trade", 10.2592, 1.0]
["2026-10-02T16:19:11.034372+00:00", "trade", 10.2468, 1.0]
["2026-10-02T16:19:18.035015+00:00", "trade", 10.2469, 42.0]
["2026-10-02T16:19:18.497794+00:00", "trade", 10.2588, 2.0]
["2026-10-02T16:19:18.524072+00:00", "trade", 10.2588, 6.0]
["2026-10-02T16:19:18.525126+00:00", "trade", 10.2588, 3.0]
["2026-10-02T16:19:18.575468+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:21.701254+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:26.114399+00:00", "trade", 10.2492, 1.0]
["2026-10-02T16:19:27.248071+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:37.891987+00:00", "trade", 10.2491, 7.0]
["2026-10-02T16:19:41.611121+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:43.073781+00:00", "trade", 10.2492, 1.0]
["2026-10-02T16:19:45.348066+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:48.934308+00:00", "trade", 10.2581, 14.0]
["2026-10-02T16:19:54.277088+00:00", "trade", 10.255, 40.0]
["2026-10-02T16:19:54.278361+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:56.911462+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:19:58.740097+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:00.658939+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:00.958323+00:00", "trade", 10.2504, 1.0]
["2026-10-02T16:20:01.014813+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:01.740616+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:01.870909+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:04.309326+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:04.310696+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:04.311160+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:04.774925+00:00", "trade", 10.2525, 7.0]
["2026-10-02T16:20:05.462998+00:00", "trade", 10.2525, 34.0]
["2026-10-02T16:20:05.465613+00:00", "trade", 10.2525, 2.0]
["2026-10-02T16:20:05.564737+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:09.230249+00:00", "trade", 10.255, 25.0]
["2026-10-02T16:20:09.779520+00:00", "trade", 10.255, 4.0]
["2026-10-02T16:20:11.148248+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:11.148697+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:11.148731+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:11.173149+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:14.001368+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:20:14.164173+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:14.715774+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:14.716289+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:18.620901+00:00", "trade", 10.252, 20.0]
["2026-10-02T16:20:18.624646+00:00", "trade", 10.254, 4.0]
["2026-10-02T16:20:18.627035+00:00", "trade", 10.254, 8.0]
["2026-10-02T16:20:18.629924+00:00", "trade", 10.2544, 4.0]
["2026-10-02T16:20:18.976532+00:00", "trade", 10.247, 1.0]
["2026-10-02T16:20:19.713293+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:19.713814+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:21.374370+00:00", "trade", 10.2541, 3.0]
["2026-10-02T16:20:21.377013+00:00", "trade", 10.2541, 1.0]
["2026-10-02T16:20:23.790709+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:31.994375+00:00", "trade", 10.2535, 3.0]
["2026-10-02T16:20:31.995190+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:33.113289+00:00", "trade", 10.2471, 100.0]
["2026-10-02T16:20:37.903099+00:00", "trade", 10.2541, 6.0]
["2026-10-02T16:20:39.354765+00:00", "trade", 10.2541, 1.0]
["2026-10-02T16:20:39.454096+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:39.910839+00:00", "trade", 10.255, 75.0]
["2026-10-02T16:20:39.911170+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:40.127878+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:40.128365+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:45.734206+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:45.738725+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:47.752173+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:48.033861+00:00", "trade", 10.2544, 1.0]
["2026-10-02T16:20:48.034663+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:50.069735+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:50.070234+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:50.120060+00:00", "trade", 10.2532, 4.0]
["2026-10-02T16:20:52.162206+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:52.162658+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:20:52.162714+00:00", "trade", 10.25, 2.0]
["2026-10-02T16:20:52.162715+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:20:52.163001+00:00", "trade", 10.25, 41.0]
["2026-10-02T16:20:52.163001+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:20:52.163089+00:00", "trade", 10.255, 28.0]
["2026-10-02T16:20:52.163127+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:20:52.163146+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:20:52.163147+00:00", "trade", 10.25, 40.0]
["2026-10-02T16:20:52.163192+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163200+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163221+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163271+00:00", "trade", 10.25, 92.0]
["2026-10-02T16:20:52.163453+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:20:52.163457+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163476+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163498+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163604+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163628+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163698+00:00", "trade", 10.24, 109.0]
["2026-10-02T16:20:52.163750+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163783+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163794+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.163879+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.164880+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:20:52.171717+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.181332+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.527840+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.528799+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:52.529093+00:00", "trade", 10.245, 15.0]
["2026-10-02T16:20:53.165865+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:53.679336+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:53.679854+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:56.244955+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:56.245413+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:56.412815+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:56.415153+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:20:56.419489+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:20:57.016043+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:20:59.297368+00:00", "trade", 10.2492, 7.0]
["2026-10-02T16:21:00.708731+00:00", "trade", 10.2489, 14.0]
["2026-10-02T16:21:00.710404+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:01.864467+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:02.265176+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:02.265670+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:04.244543+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:06.714296+00:00", "trade", 10.2506, 1.0]
["2026-10-02T16:21:07.596279+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:08.452924+00:00", "trade", 10.2472, 5.0]
["2026-10-02T16:21:08.511227+00:00", "trade", 10.245, 31.0]
["2026-10-02T16:21:08.647594+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:09.911116+00:00", "trade", 10.245, 25.0]
["2026-10-02T16:21:09.989739+00:00", "trade", 10.245, 400.0]
["2026-10-02T16:21:10.478185+00:00", "trade", 10.245, 400.0]
["2026-10-02T16:21:11.421202+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:11.886414+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:18.633522+00:00", "trade", 10.2469, 3.0]
["2026-10-02T16:21:19.633019+00:00", "trade", 10.2468, 8.0]
["2026-10-02T16:21:20.034936+00:00", "trade", 10.245, 64.0]
["2026-10-02T16:21:23.612620+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:29.408019+00:00", "trade", 10.245, 90.0]
["2026-10-02T16:21:30.042313+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:30.042346+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:30.043045+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:30.043106+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:30.110846+00:00", "trade", 10.245, 140.0]
["2026-10-02T16:21:33.165329+00:00", "trade", 10.245, 78.0]
["2026-10-02T16:21:35.954042+00:00", "trade", 10.2473, 100.0]
["2026-10-02T16:21:37.623351+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:37.914144+00:00", "trade", 10.2464, 7.0]
["2026-10-02T16:21:37.947923+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:37.948396+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:37.948471+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:37.948613+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:37.948714+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:42.454123+00:00", "trade", 10.2506, 8.0]
["2026-10-02T16:21:44.634500+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:49.453504+00:00", "trade", 10.2473, 100.0]
["2026-10-02T16:21:51.020496+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:21:51.020503+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:21:51.020842+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:53.273969+00:00", "trade", 10.245, 14.0]
["2026-10-02T16:21:54.167802+00:00", "trade", 10.25, 39.0]
["2026-10-02T16:21:54.194458+00:00", "trade", 10.2464, 13.0]
["2026-10-02T16:21:55.034905+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:57.073639+00:00", "trade", 10.2475, 23.0]
["2026-10-02T16:21:58.048395+00:00", "trade", 10.25, 17.0]
["2026-10-02T16:22:05.097034+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:05.103335+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:05.147504+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:05.147535+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:06.415430+00:00", "trade", 10.2476, 100.0]
["2026-10-02T16:22:10.054524+00:00", "trade", 10.245, 40.0]
["2026-10-02T16:22:10.151667+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:22:11.121324+00:00", "trade", 10.2499, 1.0]
["2026-10-02T16:22:11.194813+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:22:11.216736+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:22:11.216939+00:00", "trade", 10.245, 40.0]
["2026-10-02T16:22:11.421662+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:11.425526+00:00", "trade", 10.245, 400.0]
["2026-10-02T16:22:15.873961+00:00", "trade", 10.2452, 1.0]
["2026-10-02T16:22:18.768310+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772643+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772670+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772675+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:22:18.772676+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:22:18.772678+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:22:18.772679+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:22:18.772706+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772712+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772719+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772725+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772732+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772739+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772746+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772753+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772940+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.772979+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:22:18.772989+00:00", "trade", 10.24, 180.0]
["2026-10-02T16:22:18.772999+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:22:18.773154+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:22:18.773157+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.773174+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.773193+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.773252+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.773278+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.773302+00:00", "trade", 10.24, 72.0]
["2026-10-02T16:22:18.773305+00:00", "trade", 10.24, 12.0]
["2026-10-02T16:22:18.773305+00:00", "trade", 10.24, 18.0]
["2026-10-02T16:22:18.773305+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:22:18.773305+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:22:18.773310+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:22:18.773312+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:22:18.773377+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773385+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773399+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773419+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773426+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773433+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773562+00:00", "trade", 10.24, 37.0]
["2026-10-02T16:22:18.773594+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773675+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773721+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773754+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.773832+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:22:18.773980+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.774003+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.774060+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.774088+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.774293+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.774428+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.774438+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.774446+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.774610+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.774841+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.775288+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.775919+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.776875+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.777549+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.777698+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.778047+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.778058+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.778099+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.778134+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.778162+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.778576+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.778594+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.781040+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.801156+00:00", "trade", 10.24, 42.0]
["2026-10-02T16:22:18.802567+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:22:18.802625+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:22:18.802681+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:22:18.803027+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.803291+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:19.036585+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:19.420345+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:19.487286+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.405148+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.405176+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.408177+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.408231+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:22.833254+00:00", "trade", 10.2474, 100.0]
["2026-10-02T16:22:25.910298+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:26.434837+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:22:26.434838+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:26.492240+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:26.525072+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:27.220259+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:27.221761+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:27.351138+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:27.370587+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:28.875561+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:28.876032+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:28.876364+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:32.013925+00:00", "trade", 10.242, 1.0]
["2026-10-02T16:22:32.016312+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:32.142577+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:35.076400+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:35.109708+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:35.741431+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:22:35.763732+00:00", "trade", 10.235, 15.0]
["2026-10-02T16:22:45.434102+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:45.450920+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:45.816559+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:47.612527+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:49.167192+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:49.167386+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:49.167866+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:52.060573+00:00", "trade", 10.235, 99.0]
["2026-10-02T16:22:52.067367+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:22:52.067371+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:22:52.067391+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:22:52.067713+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:22:52.618099+00:00", "trade", 10.2393, 7.0]
["2026-10-02T16:22:53.046669+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:54.293520+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:54.295381+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:01.139237+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:23:01.140369+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:23:03.725955+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:07.393072+00:00", "trade", 10.2388, 3.0]
["2026-10-02T16:23:11.354379+00:00", "trade", 10.2471, 100.0]
["2026-10-02T16:23:12.677386+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:12.776650+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:15.914268+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:16.479365+00:00", "trade", 10.2409, 1.0]
["2026-10-02T16:23:19.062271+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:19.062300+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:19.063086+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.075261+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:23:20.099507+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:23:20.099509+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:23:20.099510+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:23:20.099512+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:23:20.099529+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099530+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:23:20.099532+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:23:20.099533+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:23:20.099537+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099544+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099550+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099557+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099564+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099570+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099577+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099582+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:23:20.099584+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099587+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:23:20.099591+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099592+00:00", "trade", 10.23, 14.0]
["2026-10-02T16:23:20.099593+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:23:20.099598+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099635+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:23:20.099636+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:23:20.099700+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:23:20.099839+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:23:20.099893+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:23:20.099893+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:23:20.099930+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099937+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:23:20.099953+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:23:20.100006+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:23:20.100018+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100025+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100039+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100058+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100201+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100207+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100219+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100233+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100281+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100412+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100495+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100627+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100683+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100698+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100714+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.100942+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.101465+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.101920+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.102359+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.102383+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.103367+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.103950+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.104252+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.104744+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.104754+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.104765+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.106454+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.106913+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:23:20.107238+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:23:20.107503+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:23:20.107510+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:23:20.107528+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:23:20.108144+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.108168+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.121749+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.199571+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.420970+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.420996+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:20.421935+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:21.192229+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:21.192254+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:21.289511+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:21.594345+00:00", "trade", 10.2365, 12.0]
["2026-10-02T16:23:22.289736+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:24.154558+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:24.154584+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:25.616480+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:25.619501+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:33.553929+00:00", "trade", 10.2389, 1.0]
["2026-10-02T16:23:34.874838+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.117771+00:00", "trade", 10.22, 7.0]
["2026-10-02T16:23:36.117773+00:00", "trade", 10.22, 12.0]
["2026-10-02T16:23:36.117800+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.117803+00:00", "trade", 10.22, 88.0]
["2026-10-02T16:23:36.117804+00:00", "trade", 10.22, 12.0]
["2026-10-02T16:23:36.117853+00:00", "trade", 10.22, 46.0]
["2026-10-02T16:23:36.118236+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.118437+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.118446+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.118482+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.118542+00:00", "trade", 10.22, 3.0]
["2026-10-02T16:23:36.118569+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.118609+00:00", "trade", 10.22, 18.0]
["2026-10-02T16:23:36.118648+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:23:36.118920+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.119313+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.119374+00:00", "trade", 10.22, 42.0]
["2026-10-02T16:23:36.119375+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:23:36.119378+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:23:36.119380+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:23:36.119387+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:23:36.119395+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.119398+00:00", "trade", 10.22, 35.0]
["2026-10-02T16:23:36.119403+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.119410+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.119416+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.119422+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.119429+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.119436+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.119443+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.119623+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:23:36.119951+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.120136+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.120208+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.120222+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.120228+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.120262+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.120327+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.124466+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.129564+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.129999+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.175837+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.179561+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.219601+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:36.420920+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:37.187704+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:37.187732+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:37.189793+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:37.189847+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:37.267787+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:37.608971+00:00", "trade", 10.215, 20.0]
["2026-10-02T16:23:38.570185+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:39.875104+00:00", "trade", 10.2343, 20.0]
["2026-10-02T16:23:39.876819+00:00", "trade", 10.2444, 20.0]
["2026-10-02T16:23:39.878692+00:00", "trade", 10.2444, 6.0]
["2026-10-02T16:23:44.609165+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:44.609193+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:44.609944+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:46.510947+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:46.514143+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:52.629784+00:00", "trade", 10.2268, 6.0]
["2026-10-02T16:23:54.297637+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.299029+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:55.774520+00:00", "trade", 10.233, 20.0]
["2026-10-02T16:24:06.094252+00:00", "trade", 10.2264, 1.0]
["2026-10-02T16:24:10.554419+00:00", "trade", 10.2378, 27.0]
["2026-10-02T16:24:11.770588+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:18.249121+00:00", "trade", 10.215, 5.0]
["2026-10-02T16:24:18.773402+00:00", "trade", 10.2293, 7.0]
["2026-10-02T16:24:19.055354+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:24:19.055943+00:00", "trade", 10.215, 2.0]
["2026-10-02T16:24:20.028162+00:00", "trade", 10.215, 56.0]
["2026-10-02T16:24:20.080554+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:23.441088+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:24.020799+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:24.035652+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:27.415902+00:00", "trade", 10.2374, 1.0]
["2026-10-02T16:24:30.662145+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:30.666227+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:30.666255+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:31.814083+00:00", "trade", 10.2442, 3.0]
["2026-10-02T16:24:31.815039+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:31.815128+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:24:31.815192+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:24:31.815504+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:24:32.117263+00:00", "trade", 10.219, 14.0]
["2026-10-02T16:24:32.713562+00:00", "trade", 10.2438, 5.0]
["2026-10-02T16:24:33.194750+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:24:33.195338+00:00", "trade", 10.2151, 20.0]
["2026-10-02T16:24:33.844608+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:35.965139+00:00", "trade", 10.215, 15.0]
["2026-10-02T16:24:38.540463+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:40.301040+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:40.301066+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:41.528880+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:42.706163+00:00", "trade", 10.215, 10.0]
["2026-10-02T16:24:44.574126+00:00", "trade", 10.2436, 3.0]
["2026-10-02T16:24:47.655350+00:00", "trade", 10.2436, 200.0]
["2026-10-02T16:24:48.833732+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:48.833759+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:48.834642+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:49.750190+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:52.640892+00:00", "trade", 10.2161, 6.0]
["2026-10-02T16:25:00.665517+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:00.773636+00:00", "trade", 10.2436, 100.0]
["2026-10-02T16:25:00.773727+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:25:00.774428+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:00.774899+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:03.196373+00:00", "trade", 10.215, 6.0]
["2026-10-02T16:25:04.506380+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:04.599089+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:05.005364+00:00", "trade", 10.215, 40.0]
["2026-10-02T16:25:05.020532+00:00", "trade", 10.215, 10.0]
["2026-10-02T16:25:09.226543+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:11.269976+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:11.270617+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:12.474288+00:00", "trade", 10.2155, 4.0]
["2026-10-02T16:25:12.475105+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:12.477747+00:00", "trade", 10.2155, 1.0]
["2026-10-02T16:25:12.479544+00:00", "trade", 10.2155, 1.0]
["2026-10-02T16:25:14.484123+00:00", "trade", 10.2434, 27.0]
["2026-10-02T16:25:14.534078+00:00", "trade", 10.215, 129.0]
["2026-10-02T16:25:16.194558+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:16.962451+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:17.914149+00:00", "trade", 10.2433, 3.0]
["2026-10-02T16:25:18.887463+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:18.887490+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:18.888272+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:25.178777+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:25.274126+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:25:33.197372+00:00", "trade", 10.2133, 14.0]
["2026-10-02T16:25:33.254698+00:00", "trade", 10.218, 16.0]
["2026-10-02T16:25:33.973470+00:00", "trade", 10.2431, 20.0]
["2026-10-02T16:25:43.033185+00:00", "trade", 10.232, 8.0]
["2026-10-02T16:25:43.516533+00:00", "trade", 10.2353, 1.0]
["2026-10-02T16:25:44.898237+00:00", "trade", 10.2431, 24.0]
["2026-10-02T16:25:44.902067+00:00", "trade", 10.2431, 52.0]
["2026-10-02T16:25:44.905254+00:00", "trade", 10.2431, 22.0]
["2026-10-02T16:25:44.906667+00:00", "trade", 10.2431, 12.0]
["2026-10-02T16:25:44.934107+00:00", "trade", 10.215, 146.0]
["2026-10-02T16:25:52.652217+00:00", "trade", 10.2208, 2.0]
["2026-10-02T16:25:52.656501+00:00", "trade", 10.2208, 4.0]
["2026-10-02T16:25:52.675049+00:00", "trade", 10.2209, 22.0]
["2026-10-02T16:25:52.682345+00:00", "trade", 10.215, 123.0]
["2026-10-02T16:25:52.684844+00:00", "trade", 10.215, 77.0]
["2026-10-02T16:25:53.697496+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:53.697525+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:54.630236+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:54.632314+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:57.174044+00:00", "trade", 10.218, 8.0]
["2026-10-02T16:25:58.163232+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:25:58.165136+00:00", "trade", 10.2141, 24.0]
["2026-10-02T16:25:58.421614+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:58.422320+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:58.422347+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:58.422873+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:59.476197+00:00", "trade", 10.21, 32.0]
["2026-10-02T16:25:59.476211+00:00", "trade", 10.21, 68.0]
["2026-10-02T16:25:59.476717+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:25:59.694913+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.064371+00:00", "trade", 10.2171, 3.0]
["2026-10-02T16:26:00.064482+00:00", "trade", 10.2171, 2.0]
["2026-10-02T16:26:00.453926+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.667237+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.670665+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.671360+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.673608+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.674076+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.677299+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.677325+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.683797+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:00.890565+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:01.417365+00:00", "trade", 10.2171, 1.0]
["2026-10-02T16:26:12.375723+00:00", "trade", 10.215, 76.0]
["2026-10-02T16:26:12.376536+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.564624+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:14.333046+00:00", "trade", 10.2181, 3.0]
["2026-10-02T16:26:22.296820+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:28.166368+00:00", "trade", 10.2123, 9.0]
["2026-10-02T16:26:33.570516+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:34.153202+00:00", "trade", 10.2181, 8.0]
["2026-10-02T16:26:38.755215+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:38.984082+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:38.984115+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:39.530997+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:41.039660+00:00", "trade", 10.21, 80.0]
["2026-10-02T16:26:41.039721+00:00", "trade", 10.21, 20.0]
["2026-10-02T16:26:45.693434+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.874752+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.961203+00:00", "trade", 10.21, 12.0]
["2026-10-02T16:26:45.961205+00:00", "trade", 10.21, 155.0]
["2026-10-02T16:26:45.961206+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:45.961207+00:00", "trade", 10.21, 133.0]
["2026-10-02T16:26:45.961212+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.961220+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.961225+00:00", "trade", 10.21, 67.0]
["2026-10-02T16:26:45.961226+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:45.961227+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.961249+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.961256+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.961262+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.961480+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.961511+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:26:45.961516+00:00", "trade", 10.21, 5.0]
["2026-10-02T16:26:45.961518+00:00", "trade", 10.21, 98.0]
["2026-10-02T16:26:45.961520+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:45.961522+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:26:45.961653+00:00", "trade", 10.21, 10.0]
["2026-10-02T16:26:45.961676+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:45.961698+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.961771+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.961772+00:00", "trade", 10.21, 184.0]
["2026-10-02T16:26:45.961839+00:00", "trade", 10.2101, 25.0]
["2026-10-02T16:26:45.961864+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:45.961968+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.962077+00:00", "trade", 10.21, 16.0]
["2026-10-02T16:26:45.962146+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.962203+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.962353+00:00", "trade", 10.21, 24.0]
["2026-10-02T16:26:45.962442+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.962920+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.965393+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.965595+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.966467+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.969873+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.980124+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:45.981221+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:46.071198+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:46.510705+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:46.748641+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:46.748668+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:46.749421+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:48.385051+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:48.386389+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:48.386845+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:48.389457+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:48.389483+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:48.390049+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:48.444913+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:48.634096+00:00", "trade", 10.2141, 1.0]
["2026-10-02T16:26:48.965623+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:48.965649+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589256+00:00", "trade", 10.2, 89.0]
["2026-10-02T16:26:49.589314+00:00", "trade", 10.2, 160.0]
["2026-10-02T16:26:49.589357+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:26:49.589359+00:00", "trade", 10.2, 1.0]
["2026-10-02T16:26:49.589360+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:26:49.589378+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589385+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589392+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589399+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589405+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589412+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589418+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589425+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589432+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589447+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589453+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589461+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589552+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:26:49.589554+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:26:49.589555+00:00", "trade", 10.2, 6.0]
["2026-10-02T16:26:49.589617+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589675+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:49.589701+00:00", "trade", 10.2, 20.0]
["2026-10-02T16:26:49.589779+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:26:49.589846+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.589853+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.589859+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.589866+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.589874+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.589881+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.589898+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.589946+00:00", "trade", 10.2025, 23.0]
["2026-10-02T16:26:49.589953+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.590283+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.590459+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.590582+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.590892+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.591828+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.592291+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.594716+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.600428+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.601475+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.601500+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.604086+00:00", "trade", 10.2, 1100.0]
["2026-10-02T16:26:49.604766+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.630728+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:49.689431+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.212225+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.420873+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.420900+00:00", "trade", 10.19, 6.0]
["2026-10-02T16:26:50.420902+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:26:50.420903+00:00", "trade", 10.19, 22.0]
["2026-10-02T16:26:50.420905+00:00", "trade", 10.19, 6.0]
["2026-10-02T16:26:50.420907+00:00", "trade", 10.19, 60.0]
["2026-10-02T16:26:50.420928+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.420935+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.420942+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.420948+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.420955+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.420961+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.420968+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.420975+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.421140+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.421170+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:26:50.421187+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:26:50.421192+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:26:50.421231+00:00", "trade", 10.19, 15.0]
["2026-10-02T16:26:50.421275+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:26:50.421297+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:26:50.421362+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.421369+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.421385+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.421412+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.421499+00:00", "trade", 10.19, 75.0]
["2026-10-02T16:26:50.421627+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:26:50.421682+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.421739+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.421803+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.421839+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.421879+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.422128+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.422147+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.422152+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.422660+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.426101+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.511515+00:00", "trade", 10.18, 54.0]
["2026-10-02T16:26:50.521528+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:50.523483+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:26:51.052339+00:00", "trade", 10.2209, 1.0]
["2026-10-02T16:26:51.126158+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:51.126183+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:51.126973+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:51.127643+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:52.125452+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:52.135367+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:52.201904+00:00", "trade", 10.2315, 34.0]
["2026-10-02T16:26:52.421326+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:52.421352+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:52.423685+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:52.423744+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:53.469957+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:53.469986+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:53.571723+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:54.088463+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:54.088491+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:55.008339+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:56.517498+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:57.726802+00:00", "trade", 10.2014, 6.0]
["2026-10-02T16:26:58.015394+00:00", "trade", 10.2049, 2.0]
["2026-10-02T16:26:58.020633+00:00", "trade", 10.201, 1.0]
["2026-10-02T16:26:58.020714+00:00", "trade", 10.2036, 6.0]
["2026-10-02T16:26:59.264622+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:26:59.268247+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:00.675578+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:00.676915+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:00.680171+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:00.680198+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:00.682098+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:02.566827+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:02.568429+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:02.569102+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:02.571281+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:02.571304+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:02.579094+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:02.721127+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:02.722073+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:02.723015+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:02.723924+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:03.763761+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:04.692942+00:00", "trade", 10.199, 1.0]
["2026-10-02T16:27:05.646939+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:05.646970+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:05.955990+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:05.960022+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:07.234077+00:00", "trade", 10.199, 1.0]
["2026-10-02T16:27:09.832944+00:00", "trade", 10.2302, 1.0]
["2026-10-02T16:27:13.845823+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:13.845823+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845825+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:13.845827+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:13.845828+00:00", "trade", 10.18, 39.0]
["2026-10-02T16:27:13.845830+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845836+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845843+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845853+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845879+00:00", "trade", 10.18, 161.0]
["2026-10-02T16:27:13.845899+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845906+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845912+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845919+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845925+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845932+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845938+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845945+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.845952+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:13.846260+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:27:13.846328+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:13.846329+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.846336+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.846342+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.846349+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.846357+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.846374+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.846574+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.846674+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.846690+00:00", "trade", 10.18, 10.0]
["2026-10-02T16:27:13.846767+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.846784+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.847239+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.847242+00:00", "trade", 10.18, 11.0]
["2026-10-02T16:27:13.847484+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.847569+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.847598+00:00", "trade", 10.18, 1.0]
["2026-10-02T16:27:13.851009+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.856708+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.946033+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:13.946477+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:17.396826+00:00", "trade", 10.18, 6.0]
["2026-10-02T16:27:17.396833+00:00", "trade", 10.18, 2.0]
["2026-10-02T16:27:17.398838+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:17.469196+00:00", "trade", 10.18, 3.0]
["2026-10-02T16:27:17.469206+00:00", "trade", 10.18, 6.0]
["2026-10-02T16:27:17.469443+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:17.469904+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:17.469927+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:17.470116+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:17.470344+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:20.033968+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:20.034006+00:00", "trade", 10.18, 1.0]
["2026-10-02T16:27:20.034006+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:20.034018+00:00", "trade", 10.18, 52.0]
["2026-10-02T16:27:20.034746+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:20.038495+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:21.469792+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:27:24.364485+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:29.335173+00:00", "trade", 10.1961, 6.0]
["2026-10-02T16:27:30.754823+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:40.015090+00:00", "trade", 10.2019, 25.0]
["2026-10-02T16:27:40.015978+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:44.363325+00:00", "trade", 10.1987, 3.0]
["2026-10-02T16:27:45.454687+00:00", "trade", 10.1954, 5.0]
["2026-10-02T16:27:48.368369+00:00", "trade", 10.1799, 5.0]
["2026-10-02T16:27:48.855262+00:00", "trade", 10.1974, 4.0]
["2026-10-02T16:27:48.855994+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:27:49.080602+00:00", "trade", 10.2261, 25.0]
["2026-10-02T16:27:50.747647+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:27:50.747648+00:00", "trade", 10.18, 62.0]
["2026-10-02T16:27:50.747650+00:00", "trade", 10.18, 136.0]
["2026-10-02T16:27:50.747651+00:00", "trade", 10.18, 101.0]
["2026-10-02T16:27:50.747655+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:50.747655+00:00", "trade", 10.18, 500.0]
["2026-10-02T16:27:50.747655+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747659+00:00", "trade", 10.18, 489.0]
["2026-10-02T16:27:50.747662+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747669+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747675+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747682+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747688+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747694+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747701+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747715+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747722+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747728+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747831+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:50.747844+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:50.747849+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:50.747881+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.747905+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:50.748001+00:00", "trade", 10.18, 9.0]
["2026-10-02T16:27:50.748006+00:00", "trade", 10.18, 52.0]
["2026-10-02T16:27:50.748009+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:50.748010+00:00", "trade", 10.18, 9.0]
["2026-10-02T16:27:50.748011+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:27:50.748076+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.748083+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.748087+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:50.748097+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.748273+00:00", "trade", 10.1795, 31.0]
["2026-10-02T16:27:50.748427+00:00", "trade", 10.18, 21.0]
["2026-10-02T16:27:50.748629+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.748651+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.748768+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.748786+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.748931+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:50.748942+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.748992+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.749030+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.750240+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:27:50.750816+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.751266+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.751963+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.752505+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.752530+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.762279+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.780632+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.782006+00:00", "trade", 10.18, 389.0]
["2026-10-02T16:27:50.782587+00:00", "trade", 10.1805, 30.0]
["2026-10-02T16:27:50.783690+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.783715+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.788693+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:27:50.788748+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.848003+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:50.848598+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:51.022121+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:51.419700+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:51.424292+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:51.459520+00:00", "trade", 10.18, 300.0]
["2026-10-02T16:27:51.462079+00:00", "trade", 10.18, 200.0]
["2026-10-02T16:27:51.462080+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:51.462270+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.255529+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:27:52.255589+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:27:52.255597+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.256283+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:52.256353+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:52.256424+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:27:52.256424+00:00", "trade", 10.175, 45.0]
["2026-10-02T16:27:52.258360+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258397+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258464+00:00", "trade", 10.18, 20.0]
["2026-10-02T16:27:52.258509+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:27:52.258561+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:52.258564+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258569+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258570+00:00", "trade", 10.18, 431.0]
["2026-10-02T16:27:52.258588+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258595+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258601+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258608+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258621+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258628+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.258634+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:27:52.258696+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.258703+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.258720+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.258744+00:00", "trade", 10.18, 30.0]
["2026-10-02T16:27:52.258774+00:00", "trade", 10.18, 49.0]
["2026-10-02T16:27:52.258840+00:00", "trade", 10.18, 48.0]
["2026-10-02T16:27:52.258952+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259004+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259110+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:27:52.259289+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259393+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259421+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259460+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259467+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259473+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259624+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259775+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259842+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.259870+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.260531+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.260836+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.260840+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:52.260842+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:27:52.260843+00:00", "trade", 10.18, 12.0]
["2026-10-02T16:27:52.260863+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.260877+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.260884+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.260890+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.260897+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.260943+00:00", "trade", 10.18, 9.0]
["2026-10-02T16:27:52.260952+00:00", "trade", 10.18, 8.0]
["2026-10-02T16:27:52.260953+00:00", "trade", 10.18, 19.0]
["2026-10-02T16:27:52.260987+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.261080+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:27:52.261091+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:27:52.261180+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.261282+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.261306+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.261868+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.261910+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.263175+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.265360+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.266988+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.272037+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:52.420187+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:55.378325+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:55.378382+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:55.387223+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:27:55.913787+00:00", "trade", 10.2169, 22.0]
["2026-10-02T16:28:01.060382+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:01.167571+00:00", "trade", 10.2001, 1.0]
["2026-10-02T16:28:02.273975+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:10.085868+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:10.085876+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:15.261365+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:28:21.471969+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:28:22.422014+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:22.422249+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:22.422485+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:22.422512+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:22.422948+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:22.423123+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:25.192127+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:26.111210+00:00", "trade", 10.1804, 6.0]
["2026-10-02T16:28:28.994630+00:00", "trade", 10.1924, 1.0]
["2026-10-02T16:28:29.243332+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:31.272992+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:33.586345+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:33.587217+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:35.394791+00:00", "trade", 10.1804, 6.0]
["2026-10-02T16:28:43.613454+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:28:43.697363+00:00", "trade", 10.1879, 1.0]
["2026-10-02T16:28:48.295403+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:49.033599+00:00", "trade", 10.1803, 5.0]
["2026-10-02T16:28:50.119370+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:28:50.217981+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:50.470534+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:50.619818+00:00", "trade", 10.175, 24.0]
["2026-10-02T16:28:51.819454+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:51.821510+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:28:51.822096+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:28:51.856536+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:29:01.477805+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:29:01.491267+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:29:01.530563+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:29:01.567872+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:29:01.576990+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:29:01.585798+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:29:01.586381+00:00", "trade", 10.175, 20.0]
["2026-10-02T16:29:01.594286+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:29:06.153154+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:29:11.876505+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:29:12.193837+00:00", "trade", 10.2125, 100.0]
["2026-10-02T16:29:13.248518+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:29:13.248551+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:29:13.250685+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:29:13.251094+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:29:13.749716+00:00", "trade", 10.1751, 14.0]
["2026-10-02T16:29:17.163195+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:29:19.085893+00:00", "trade", 10.1912, 1.0]
["2026-10-02T16:29:21.293060+00:00", "trade", 10.2124, 34.0]
["2026-10-02T16:29:24.466078+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:29:26.122571+00:00", "trade", 10.1763, 3.0]
["2026-10-02T16:29:28.753648+00:00", "trade", 10.1893, 12.0]
["2026-10-02T16:29:28.756000+00:00", "trade", 10.1893, 6.0]
["2026-10-02T16:29:33.399579+00:00", "trade", 10.1915, 30.0]
["2026-10-02T16:29:38.526032+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:29:40.333478+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:29:41.609538+00:00", "trade", 10.175, 15.0]
["2026-10-02T16:29:41.610123+00:00", "trade", 10.175, 1.0]
["2026-10-02T16:29:41.625486+00:00", "trade", 10.175, 1.0]
["2026-10-02T16:29:44.015676+00:00", "trade", 10.1891, 6.0]
["2026-10-02T16:29:54.913495+00:00", "trade", 10.1773, 4.0]
["2026-10-02T16:29:55.468499+00:00", "trade", 10.175, 18.0]
["2026-10-02T16:29:57.934178+00:00", "trade", 10.177, 5.0]
["2026-10-02T16:30:03.486853+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:30:04.210444+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:30:04.212584+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:30:08.313197+00:00", "trade", 10.2121, 100.0]
["2026-10-02T16:30:08.316501+00:00", "trade", 10.2121, 32.0]
["2026-10-02T16:30:08.317227+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:30:08.318463+00:00", "trade", 10.2121, 6.0]
["2026-10-02T16:30:09.597608+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:30:09.600666+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:30:09.601077+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:30:10.325775+00:00", "trade", 10.1778, 5.0]
["2026-10-02T16:30:11.611392+00:00", "trade", 10.1757, 1.0]
["2026-10-02T16:30:18.638479+00:00", "trade", 10.212, 1.0]
["2026-10-02T16:30:20.034293+00:00", "trade", 10.18, 54.0]
["2026-10-02T16:30:23.131327+00:00", "trade", 10.175, 20.0]
["2026-10-02T16:30:26.133347+00:00", "trade", 10.1863, 7.0]
["2026-10-02T16:30:29.535046+00:00", "trade", 10.1893, 1.0]
["2026-10-02T16:30:31.897690+00:00", "trade", 10.2118, 4.0]
["2026-10-02T16:30:31.898408+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:30:31.909294+00:00", "trade", 10.2118, 1.0]
["2026-10-02T16:30:32.173745+00:00", "trade", 10.1867, 4.0]
["2026-10-02T16:30:32.434962+00:00", "trade", 10.2118, 55.0]
["2026-10-02T16:30:36.290583+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:30:41.613372+00:00", "trade", 10.1786, 2.0]
["2026-10-02T16:30:41.639286+00:00", "trade", 10.175, 4.0]
["2026-10-02T16:30:51.876408+00:00", "trade", 10.175, 1.0]
["2026-10-02T16:31:00.014044+00:00", "trade", 10.2102, 100.0]
["2026-10-02T16:31:05.092869+00:00", "trade", 10.18, 1.0]
["2026-10-02T16:31:05.093588+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:31:05.214798+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:05.215259+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:05.426263+00:00", "trade", 10.18, 2.0]
["2026-10-02T16:31:06.108479+00:00", "trade", 10.18, 12.0]
["2026-10-02T16:31:06.108480+00:00", "trade", 10.18, 19.0]
["2026-10-02T16:31:06.108482+00:00", "trade", 10.18, 107.0]
["2026-10-02T16:31:06.108483+00:00", "trade", 10.18, 185.0]
["2026-10-02T16:31:06.108565+00:00", "trade", 10.18, 15.0]
["2026-10-02T16:31:06.108847+00:00", "trade", 10.18, 57.0]
["2026-10-02T16:31:06.108852+00:00", "trade", 10.18, 15.0]
["2026-10-02T16:31:06.108852+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:06.108856+00:00", "trade", 10.18, 6.0]
["2026-10-02T16:31:06.108876+00:00", "trade", 10.18, 350.0]
["2026-10-02T16:31:06.108922+00:00", "trade", 10.18, 93.0]
["2026-10-02T16:31:06.108954+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:06.108964+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:06.109036+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:06.109076+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:06.109155+00:00", "trade", 10.18, 9.0]
["2026-10-02T16:31:06.109158+00:00", "trade", 10.18, 8.0]
["2026-10-02T16:31:06.109158+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:06.109158+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:06.109265+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:06.109286+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:06.109290+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:06.109298+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:06.109319+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:31:06.109372+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:31:06.109390+00:00", "trade", 10.18, 152.0]
["2026-10-02T16:31:06.109397+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.109429+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.109477+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.109514+00:00", "trade", 10.18, 20.0]
["2026-10-02T16:31:06.109577+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.109596+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.109756+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:31:06.109947+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.110018+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.110076+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.110113+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.110141+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.110211+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.110217+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.110232+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.110432+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.111493+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.111512+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.111961+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.113665+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.116876+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.117412+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.117801+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.121386+00:00", "trade", 10.185, 19.0]
["2026-10-02T16:31:06.135185+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.135211+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.140888+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.140916+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.199263+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:31:06.209358+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:31:06.209593+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:31:06.209936+00:00", "trade", 10.1811, 21.0]
["2026-10-02T16:31:06.421448+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:06.421910+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:07.725844+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:10.098436+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:10.098825+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:10.633942+00:00", "trade", 10.207, 61.0]
["2026-10-02T16:31:12.828982+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:19.331022+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:20.127873+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:20.945720+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:20.945746+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:23.713840+00:00", "trade", 10.2062, 24.0]
["2026-10-02T16:31:24.109201+00:00", "trade", 10.185, 2.0]
["2026-10-02T16:31:26.126636+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:26.144139+00:00", "trade", 10.1826, 6.0]
["2026-10-02T16:31:26.837467+00:00", "trade", 10.185, 50.0]
["2026-10-02T16:31:26.946679+00:00", "trade", 10.185, 10.0]
["2026-10-02T16:31:30.091109+00:00", "trade", 10.185, 1.0]
["2026-10-02T16:31:34.596354+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:34.597123+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:34.597359+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:31:34.597837+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:34.610219+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:31:39.000510+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:39.000538+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:39.002891+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:44.852256+00:00", "trade", 10.1815, 2.0]
["2026-10-02T16:31:44.852612+00:00", "trade", 10.1815, 1.0]
["2026-10-02T16:31:45.098950+00:00", "trade", 10.185, 2.0]
["2026-10-02T16:31:45.115135+00:00", "trade", 10.185, 2.0]
["2026-10-02T16:31:45.115137+00:00", "trade", 10.185, 2.0]
["2026-10-02T16:31:45.182016+00:00", "trade", 10.1861, 1.0]
["2026-10-02T16:31:47.549679+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:47.552896+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:47.553298+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:48.607743+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:53.824491+00:00", "trade", 10.185, 2.0]
["2026-10-02T16:31:53.833457+00:00", "trade", 10.2033, 23.0]
["2026-10-02T16:31:56.855774+00:00", "trade", 10.18, 3.0]
["2026-10-02T16:31:56.855776+00:00", "trade", 10.18, 200.0]
["2026-10-02T16:31:56.855776+00:00", "trade", 10.18, 444.0]
["2026-10-02T16:31:56.855780+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:56.855787+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:56.855795+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:56.855796+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:56.855810+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:56.855817+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:56.855824+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:56.855838+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:56.855851+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:56.855858+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:56.855869+00:00", "trade", 10.18, 10.0]
["2026-10-02T16:31:56.855869+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:56.855873+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:31:56.855877+00:00", "trade", 10.18, 12.0]
["2026-10-02T16:31:56.855878+00:00", "trade", 10.18, 1.0]
["2026-10-02T16:31:56.855881+00:00", "trade", 10.18, 6.0]
["2026-10-02T16:31:56.855882+00:00", "trade", 10.18, 51.0]
["2026-10-02T16:31:56.855967+00:00", "trade", 10.18, 10.0]
["2026-10-02T16:31:56.855967+00:00", "trade", 10.18, 30.0]
["2026-10-02T16:31:56.856004+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:31:56.856069+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.856076+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.856083+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.856139+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:56.856318+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.856431+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.856671+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.856788+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.856813+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.856821+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.857087+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.857161+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.857374+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.857647+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.857745+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.858121+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.858128+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:31:56.858194+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.858384+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.858680+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.858905+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.859351+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.859478+00:00", "trade", 10.175, 1.0]
["2026-10-02T16:31:56.859480+00:00", "trade", 10.175, 19.0]
["2026-10-02T16:31:56.860391+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.861048+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:56.861386+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.862892+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:31:56.866879+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.869401+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.869426+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.889882+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:56.955953+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:57.420766+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:57.420793+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:57.863807+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:57.863844+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:57.871521+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:57.875577+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:31:57.875601+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:01.756920+00:00", "trade", 10.1822, 4.0]
["2026-10-02T16:32:05.291994+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:05.292443+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:05.295830+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:07.493009+00:00", "trade", 10.2017, 1.0]
["2026-10-02T16:32:08.013958+00:00", "trade", 10.2017, 100.0]
["2026-10-02T16:32:08.016989+00:00", "trade", 10.2017, 4.0]
["2026-10-02T16:32:08.018624+00:00", "trade", 10.2017, 13.0]
["2026-10-02T16:32:10.001436+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:11.553302+00:00", "trade", 10.182, 30.0]
["2026-10-02T16:32:11.754796+00:00", "trade", 10.1816, 1.0]
["2026-10-02T16:32:19.529793+00:00", "trade", 10.197, 10.0]
["2026-10-02T16:32:19.530544+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:32:20.755755+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:20.756557+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.295905+00:00", "trade", 10.17, 60.0]
["2026-10-02T16:32:21.295906+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:32:21.295924+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.295928+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:32:21.295932+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.295939+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.295945+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.295953+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.295960+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.295974+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.295989+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.295997+00:00", "trade", 10.17, 111.0]
["2026-10-02T16:32:21.296016+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.296025+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.296065+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.296181+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:32:21.296225+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:32:21.296227+00:00", "trade", 10.17, 3.0]
["2026-10-02T16:32:21.296251+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.296258+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.296266+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.296351+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:32:21.296457+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:32:21.296475+00:00", "trade", 10.17, 135.0]
["2026-10-02T16:32:21.296480+00:00", "trade", 10.17, 72.0]
["2026-10-02T16:32:21.296554+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:32:21.296565+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:32:21.296605+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:32:21.296618+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:32:21.296619+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:32:21.296622+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:32:21.296644+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.296698+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.296705+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.296813+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.296897+00:00", "trade", 10.17, 600.0]
["2026-10-02T16:32:21.296919+00:00", "trade", 10.17, 90.0]
["2026-10-02T16:32:21.296936+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.297186+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.297219+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.297236+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.297247+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.297263+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.297867+00:00", "trade", 10.17, 120.0]
["2026-10-02T16:32:21.298977+00:00", "trade", 10.17, 130.0]
["2026-10-02T16:32:21.299407+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.300448+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:32:21.301210+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:32:21.301217+00:00", "trade", 10.17, 3.0]
["2026-10-02T16:32:21.301218+00:00", "trade", 10.17, 20.0]
["2026-10-02T16:32:21.301220+00:00", "trade", 10.17, 20.0]
["2026-10-02T16:32:21.301221+00:00", "trade", 10.17, 19.0]
["2026-10-02T16:32:21.301224+00:00", "trade", 10.17, 20.0]
["2026-10-02T16:32:21.301260+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.301267+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.301274+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.301281+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.301288+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.301294+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.301302+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.301309+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:32:21.301330+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:32:21.301587+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:32:21.301659+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.301666+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.301672+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.301679+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.301697+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302027+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302057+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302100+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302326+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302344+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302353+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302381+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302393+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302499+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302505+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.302514+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.303413+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.303674+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:32:21.303888+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.310024+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.338050+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.338525+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.338543+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.338982+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.343489+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:32:21.343637+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:32:21.344248+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.449611+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:32:21.450361+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.450411+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.459013+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.684622+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:21.818659+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.298870+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299045+00:00", "trade", 10.18, 54.0]
["2026-10-02T16:32:22.299046+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299047+00:00", "trade", 10.18, 101.0]
["2026-10-02T16:32:22.299065+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299066+00:00", "trade", 10.18, 169.0]
["2026-10-02T16:32:22.299077+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299080+00:00", "trade", 10.18, 31.0]
["2026-10-02T16:32:22.299100+00:00", "trade", 10.18, 69.0]
["2026-10-02T16:32:22.299102+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299113+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.299116+00:00", "trade", 10.18, 31.0]
["2026-10-02T16:32:22.299120+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.299127+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.299141+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.299147+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.299154+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.299160+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.299167+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.299173+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:32:22.299188+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:32:22.299195+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:32:22.299202+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:32:22.299208+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:32:22.299215+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:32:22.299222+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:32:22.299338+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299338+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299343+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:32:22.299346+00:00", "trade", 10.18, 300.0]
["2026-10-02T16:32:22.299347+00:00", "trade", 10.18, 107.0]
["2026-10-02T16:32:22.299374+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299378+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299451+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:32:22.299496+00:00", "trade", 10.18, 120.0]
["2026-10-02T16:32:22.299497+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.299557+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:32:22.299709+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.299778+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.299785+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.299946+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.299956+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.299993+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.300012+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.300200+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.300209+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.300225+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.300233+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.301519+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.301922+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:32:22.301924+00:00", "trade", 10.19, 69.0]
["2026-10-02T16:32:22.301925+00:00", "trade", 10.19, 2.0]
["2026-10-02T16:32:22.301943+00:00", "trade", 10.19, 390.0]
["2026-10-02T16:32:22.301978+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.301984+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.301991+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.301998+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.302005+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.302012+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.302013+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.302020+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.302020+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.302027+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:32:22.302073+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:32:22.302104+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:32:22.302119+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:32:22.302134+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:32:22.302269+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.302570+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.302609+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.302808+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.302939+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.302949+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.303052+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.303053+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:32:22.303467+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.303992+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.304443+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.309012+00:00", "trade", 10.2, 27.0]
["2026-10-02T16:32:22.319734+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:32:22.319736+00:00", "trade", 10.2, 54.0]
["2026-10-02T16:32:22.319755+00:00", "trade", 10.2, 10.0]
["2026-10-02T16:32:22.319826+00:00", "trade", 10.2, 151.0]
["2026-10-02T16:32:22.319826+00:00", "trade", 10.2, 10.0]
["2026-10-02T16:32:22.319826+00:00", "trade", 10.2, 6.0]
["2026-10-02T16:32:22.319826+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:32:22.319859+00:00", "trade", 10.2, 1852.0]
["2026-10-02T16:32:22.319860+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:22.319874+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:32:22.319960+00:00", "trade", 10.2, 36.0]
["2026-10-02T16:32:22.319960+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.319961+00:00", "trade", 10.2, 54.0]
["2026-10-02T16:32:22.320035+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320240+00:00", "trade", 10.2, 36.0]
["2026-10-02T16:32:22.320326+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320333+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320359+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320432+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320479+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320576+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320582+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320601+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320714+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320725+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320768+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320786+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320949+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.320951+00:00", "trade", 10.205, 50.0]
["2026-10-02T16:32:22.321040+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.321047+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.321053+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.321149+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:32:22.321913+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.322139+00:00", "trade", 10.2, 1.0]
["2026-10-02T16:32:22.322369+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.324271+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.326696+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.330237+00:00", "trade", 10.2, 411.0]
["2026-10-02T16:32:22.330385+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.330841+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.331023+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.338050+00:00", "trade", 10.205, 200.0]
["2026-10-02T16:32:22.348091+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.397816+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.416728+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:22.420460+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:23.071112+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.741244+00:00", "trade", 10.2, 111.0]
["2026-10-02T16:32:25.741264+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.741271+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.741279+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.741285+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.741299+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.741312+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.741319+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.741615+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.741673+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:32:25.741745+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.742005+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.742040+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:32:25.742100+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.742575+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.742640+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.742650+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.742943+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.742950+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.743417+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.743692+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.751095+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.791208+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.791349+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:32:25.791415+00:00", "trade", 10.2, 52.0]
["2026-10-02T16:32:25.791416+00:00", "trade", 10.2, 200.0]
["2026-10-02T16:32:25.791435+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.791441+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:32:25.791443+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.791457+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.791634+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.791745+00:00", "trade", 10.2, 300.0]
["2026-10-02T16:32:25.791754+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:32:25.791775+00:00", "trade", 10.2, 300.0]
["2026-10-02T16:32:25.791809+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.791824+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.791888+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.791991+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.792002+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.792174+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.792420+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.792446+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.793100+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.793110+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.796351+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.796686+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.822977+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:25.838815+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.838921+00:00", "trade", 10.2, 3.0]
["2026-10-02T16:32:25.838922+00:00", "trade", 10.2, 78.0]
["2026-10-02T16:32:25.838987+00:00", "trade", 10.195, 19.0]
["2026-10-02T16:32:25.839265+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.839275+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.839293+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.839311+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.839324+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.839744+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.840254+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.840861+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.847539+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.847565+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:25.849398+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.155932+00:00", "trade", 10.185, 7.0]
["2026-10-02T16:32:26.420843+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.420870+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.424205+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.424735+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.424761+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.425350+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.425406+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.426312+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.426323+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:26.428002+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:32:26.436561+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:32:26.446469+00:00", "trade", 10.195, 81.0]
["2026-10-02T16:32:26.446765+00:00", "trade", 10.195, 19.0]
["2026-10-02T16:32:26.457117+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:32:28.157951+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:29.165591+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:29.180793+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:31.025713+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.157606+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167554+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167626+00:00", "trade", 10.2, 3.0]
["2026-10-02T16:32:32.167628+00:00", "trade", 10.2, 59.0]
["2026-10-02T16:32:32.167630+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:32:32.167640+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167648+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:32:32.167649+00:00", "trade", 10.2, 136.0]
["2026-10-02T16:32:32.167663+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167669+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167676+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167683+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167690+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167701+00:00", "trade", 10.2, 64.0]
["2026-10-02T16:32:32.167705+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167718+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167732+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167738+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167745+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167765+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:32:32.167772+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:32:32.167778+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:32:32.167785+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:32:32.167792+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:32:32.167806+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:32:32.167928+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168179+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168324+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168392+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168419+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168706+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168762+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168843+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168860+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168907+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.168914+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.169122+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.172650+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.173219+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.173818+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.180067+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.180745+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.236714+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.305238+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.306203+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.306213+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:32.318971+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:32:32.318972+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:32:33.844016+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:33.848862+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:37.196366+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:39.523421+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:39.523431+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:39.523442+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:40.067685+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:41.718390+00:00", "trade", 10.1855, 14.0]
["2026-10-02T16:32:42.068865+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:45.319645+00:00", "trade", 10.2, 2.0]
["2026-10-02T16:32:50.788781+00:00", "trade", 10.1844, 1.0]
["2026-10-02T16:32:59.160318+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:59.161510+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:59.161573+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:59.220993+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:32:59.538322+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:04.533594+00:00", "trade", 10.1868, 2.0]
["2026-10-02T16:33:07.109365+00:00", "trade", 10.1862, 16.0]
["2026-10-02T16:33:07.114606+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:33:07.114649+00:00", "trade", 10.1861, 5.0]
["2026-10-02T16:33:08.434849+00:00", "trade", 10.192, 100.0]
["2026-10-02T16:33:12.634031+00:00", "trade", 10.192, 11.0]
["2026-10-02T16:33:12.634741+00:00", "trade", 10.2, 2.0]
["2026-10-02T16:33:12.637307+00:00", "trade", 10.192, 7.0]
["2026-10-02T16:33:13.036899+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:13.037417+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:13.037841+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:13.070058+00:00", "trade", 10.1868, 1.0]
["2026-10-02T16:33:13.843919+00:00", "trade", 10.1868, 14.0]
["2026-10-02T16:33:15.494177+00:00", "trade", 10.192, 100.0]
["2026-10-02T16:33:20.032017+00:00", "trade", 10.21, 3.0]
["2026-10-02T16:33:20.033186+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:20.033998+00:00", "trade", 10.21, 11.0]
["2026-10-02T16:33:20.036258+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:21.792685+00:00", "trade", 10.189, 12.0]
["2026-10-02T16:33:24.076337+00:00", "trade", 10.1993, 14.0]
["2026-10-02T16:33:28.373622+00:00", "trade", 10.1889, 13.0]
["2026-10-02T16:33:30.076188+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:31.447466+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:32.331856+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:35.157250+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:41.158715+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:41.160654+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:41.161057+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:41.162589+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:42.962022+00:00", "trade", 10.1957, 7.0]
["2026-10-02T16:33:46.398429+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:47.582495+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:33:48.632759+00:00", "trade", 10.1882, 100.0]
["2026-10-02T16:33:48.970765+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:48.971222+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:51.873631+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:51.874057+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:33:53.826367+00:00", "trade", 10.1861, 1.0]
["2026-10-02T16:34:01.510724+00:00", "trade", 10.1854, 1.0]
["2026-10-02T16:34:06.342484+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:34:06.343877+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:06.344073+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:06.345496+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:07.248048+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:07.249910+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:12.589707+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:18.698605+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:19.241081+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:27.161450+00:00", "trade", 10.21, 59.0]
["2026-10-02T16:34:27.247664+00:00", "trade", 10.2061, 8.0]
["2026-10-02T16:34:27.252091+00:00", "trade", 10.2061, 6.0]
["2026-10-02T16:34:27.253783+00:00", "trade", 10.2061, 3.0]
["2026-10-02T16:34:27.831273+00:00", "trade", 10.1858, 100.0]
["2026-10-02T16:34:29.119043+00:00", "trade", 10.1852, 8.0]
["2026-10-02T16:34:29.124764+00:00", "trade", 10.1858, 6.0]
["2026-10-02T16:34:35.693438+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:34:35.892093+00:00", "trade", 10.1857, 7.0]
["2026-10-02T16:34:36.339178+00:00", "trade", 10.2041, 4.0]
["2026-10-02T16:34:38.147534+00:00", "trade", 10.1858, 41.0]
["2026-10-02T16:34:38.172677+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:34:38.173055+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:38.173406+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:38.173866+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:38.173889+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:41.473408+00:00", "trade", 10.1877, 4.0]
["2026-10-02T16:34:45.044305+00:00", "trade", 10.2019, 5.0]
["2026-10-02T16:34:45.863847+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:46.451369+00:00", "trade", 10.2066, 4.0]
["2026-10-02T16:34:55.879696+00:00", "trade", 10.21, 44.0]
["2026-10-02T16:34:55.880161+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:34:56.397782+00:00", "trade", 10.2051, 1.0]
["2026-10-02T16:34:57.161143+00:00", "trade", 10.21, 58.0]
["2026-10-02T16:35:01.458525+00:00", "trade", 10.205, 6.0]
["2026-10-02T16:35:01.459255+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:35:01.459310+00:00", "trade", 10.1873, 3.0]
["2026-10-02T16:35:01.459405+00:00", "trade", 10.1873, 40.0]
["2026-10-02T16:35:01.459488+00:00", "trade", 10.1873, 1.0]
["2026-10-02T16:35:06.345518+00:00", "trade", 10.1861, 1.0]
["2026-10-02T16:35:06.412316+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:10.194844+00:00", "trade", 10.205, 5.0]
["2026-10-02T16:35:10.194889+00:00", "trade", 10.205, 13.0]
["2026-10-02T16:35:10.195308+00:00", "trade", 10.205, 82.0]
["2026-10-02T16:35:10.231768+00:00", "trade", 10.205, 5.0]
["2026-10-02T16:35:10.233841+00:00", "trade", 10.205, 5.0]
["2026-10-02T16:35:14.290830+00:00", "trade", 10.205, 35.0]
["2026-10-02T16:35:14.291529+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:14.292269+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:14.294733+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:14.295032+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:14.296268+00:00", "trade", 10.205, 13.0]
["2026-10-02T16:35:14.296379+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:14.297719+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:14.338607+00:00", "trade", 10.205, 10.0]
["2026-10-02T16:35:14.934341+00:00", "trade", 10.1878, 100.0]
["2026-10-02T16:35:15.794047+00:00", "trade", 10.2048, 4.0]
["2026-10-02T16:35:15.800778+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:35:15.823014+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:35:15.827777+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:35:16.452365+00:00", "trade", 10.2068, 5.0]
["2026-10-02T16:35:18.195244+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:35:25.001386+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:25.002132+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:30.268470+00:00", "trade", 10.21, 7.0]
["2026-10-02T16:35:30.269201+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:35:34.332935+00:00", "trade", 10.1875, 3.0]
["2026-10-02T16:35:35.129770+00:00", "trade", 10.205, 20.0]
["2026-10-02T16:35:35.160962+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:35.161244+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:35.161272+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:35.161921+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:35.161928+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:35.162635+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:35.163192+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:35.164055+00:00", "trade", 10.21, 39.0]
["2026-10-02T16:35:35.164148+00:00", "trade", 10.21, 1.0]
["2026-10-02T16:35:35.165243+00:00", "trade", 10.21, 29.0]
["2026-10-02T16:35:35.180853+00:00", "trade", 10.21, 11.0]
["2026-10-02T16:35:36.114041+00:00", "trade", 10.206, 6.0]
["2026-10-02T16:35:43.094501+00:00", "trade", 10.2067, 2.0]
["2026-10-02T16:35:46.454372+00:00", "trade", 10.207, 5.0]
["2026-10-02T16:35:47.874991+00:00", "trade", 10.2068, 4.0]
["2026-10-02T16:35:47.878752+00:00", "trade", 10.2068, 1.0]
["2026-10-02T16:35:53.113065+00:00", "trade", 10.205, 39.0]
["2026-10-02T16:35:53.113112+00:00", "trade", 10.205, 50.0]
["2026-10-02T16:35:53.128972+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:35:53.421154+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:53.421180+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:53.862041+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:53.985765+00:00", "trade", 10.205, 13.0]
["2026-10-02T16:35:54.986436+00:00", "trade", 10.2, 2.0]
["2026-10-02T16:35:55.553671+00:00", "trade", 10.1871, 26.0]
["2026-10-02T16:35:55.556784+00:00", "trade", 10.1871, 58.0]
["2026-10-02T16:35:55.558276+00:00", "trade", 10.1871, 26.0]
["2026-10-02T16:35:55.559946+00:00", "trade", 10.1871, 2.0]
["2026-10-02T16:35:55.970707+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:55.970734+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:55.971057+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:55.971401+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:55.971428+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:56.416328+00:00", "trade", 10.2033, 1.0]
["2026-10-02T16:35:57.854345+00:00", "trade", 10.1871, 200.0]
["2026-10-02T16:35:57.855148+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:35:59.073000+00:00", "trade", 10.1871, 44.0]
["2026-10-02T16:36:03.042967+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:09.158819+00:00", "trade", 10.205, 71.0]
["2026-10-02T16:36:10.001538+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:10.001864+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:10.001891+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:11.153819+00:00", "trade", 10.187, 10.0]
["2026-10-02T16:36:15.068061+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:16.209738+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:36:16.456371+00:00", "trade", 10.205, 8.0]
["2026-10-02T16:36:16.934822+00:00", "trade", 10.1883, 65.0]
["2026-10-02T16:36:17.483516+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:17.487442+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:17.487498+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:20.023700+00:00", "trade", 10.205, 38.0]
["2026-10-02T16:36:20.024375+00:00", "trade", 10.205, 6.0]
["2026-10-02T16:36:22.183983+00:00", "trade", 10.1876, 1.0]
["2026-10-02T16:36:25.001543+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:25.001888+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:25.001917+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:25.002284+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:25.002596+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:25.002650+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:25.230597+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:36:30.875198+00:00", "trade", 10.2019, 20.0]
["2026-10-02T16:36:33.942202+00:00", "trade", 10.1997, 14.0]
["2026-10-02T16:36:37.011505+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:40.001595+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:40.001950+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:40.001978+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:40.005175+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:41.115157+00:00", "trade", 10.1982, 4.0]
["2026-10-02T16:36:41.117978+00:00", "trade", 10.1982, 2.0]
["2026-10-02T16:36:45.093033+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:36:46.458353+00:00", "trade", 10.2041, 2.0]
["2026-10-02T16:36:50.001760+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:50.002069+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:50.002096+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:50.002952+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:50.003006+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:50.387484+00:00", "trade", 10.2, 2.0]
["2026-10-02T16:36:53.414937+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:36:56.437645+00:00", "trade", 10.1975, 1.0]
["2026-10-02T16:36:57.488361+00:00", "trade", 10.2012, 1.0]
["2026-10-02T16:37:00.001616+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:00.001932+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:03.364489+00:00", "trade", 10.205, 9.0]
["2026-10-02T16:37:04.718493+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:04.718519+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:04.724647+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:08.163642+00:00", "trade", 10.21, 71.0]
["2026-10-02T16:37:10.001694+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:10.002007+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:10.233361+00:00", "trade", 10.201, 28.0]
["2026-10-02T16:37:11.175485+00:00", "trade", 10.1851, 14.0]
["2026-10-02T16:37:12.014032+00:00", "trade", 10.2007, 2.0]
["2026-10-02T16:37:16.460375+00:00", "trade", 10.207, 3.0]
["2026-10-02T16:37:18.709462+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:37:19.558432+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:19.558770+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:20.834135+00:00", "trade", 10.2005, 4.0]
["2026-10-02T16:37:21.214313+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:37:23.331690+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:23.331719+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:23.332086+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:23.335879+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:23.335906+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:25.785561+00:00", "trade", 10.2006, 1.0]
["2026-10-02T16:37:30.813595+00:00", "trade", 10.2041, 4.0]
["2026-10-02T16:37:35.436132+00:00", "trade", 10.2044, 1.0]
["2026-10-02T16:37:41.928574+00:00", "trade", 10.205, 6.0]
["2026-10-02T16:37:45.159630+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:46.160540+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:46.161438+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:46.161517+00:00", "trade", 10.205, 62.0]
["2026-10-02T16:37:46.162238+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:37:46.162284+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:46.163906+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:46.165906+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:46.236636+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:37:46.461368+00:00", "trade", 10.205, 5.0]
["2026-10-02T16:37:47.194827+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:37:47.222110+00:00", "trade", 10.205, 9.0]
["2026-10-02T16:37:47.222118+00:00", "trade", 10.205, 91.0]
["2026-10-02T16:37:47.236876+00:00", "trade", 10.205, 9.0]
["2026-10-02T16:37:47.293853+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:37:47.725180+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:47.725208+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:47.725545+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:47.775643+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:37:49.554298+00:00", "trade", 10.1856, 23.0]
["2026-10-02T16:37:52.643201+00:00", "trade", 10.1865, 15.0]
["2026-10-02T16:37:56.457632+00:00", "trade", 10.2038, 1.0]
["2026-10-02T16:38:00.683364+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:04.514820+00:00", "trade", 10.2026, 1.0]
["2026-10-02T16:38:04.516432+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:04.517529+00:00", "trade", 10.2026, 1.0]
["2026-10-02T16:38:04.517581+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:38:05.003000+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:05.003006+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:38:05.003486+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:05.003942+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:05.030598+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:38:05.031365+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:05.183671+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:06.863872+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:06.865877+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:38:10.683398+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:13.267315+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:13.267653+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:13.271804+00:00", "trade", 10.21, 3.0]
["2026-10-02T16:38:13.272232+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:38:16.463367+00:00", "trade", 10.2042, 18.0]
["2026-10-02T16:38:17.664367+00:00", "trade", 10.2034, 7.0]
["2026-10-02T16:38:17.813470+00:00", "trade", 10.2036, 27.0]
["2026-10-02T16:38:25.001490+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:25.001850+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:30.688828+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:32.281489+00:00", "trade", 10.21, 1.0]
["2026-10-02T16:38:32.281552+00:00", "trade", 10.21, 99.0]
["2026-10-02T16:38:32.282201+00:00", "trade", 10.205, 8.0]
["2026-10-02T16:38:32.282264+00:00", "trade", 10.2, 1.0]
["2026-10-02T16:38:32.282459+00:00", "trade", 10.21, 15.0]
["2026-10-02T16:38:32.282492+00:00", "trade", 10.21, 1.0]
["2026-10-02T16:38:32.438863+00:00", "trade", 10.21, 7.0]
["2026-10-02T16:38:35.001503+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:35.001821+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:36.171862+00:00", "trade", 10.2033, 1.0]
["2026-10-02T16:38:43.174278+00:00", "trade", 10.1874, 69.0]
["2026-10-02T16:38:45.001505+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:45.001824+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:46.464375+00:00", "trade", 10.2086, 5.0]
["2026-10-02T16:38:47.666364+00:00", "trade", 10.2086, 4.0]
["2026-10-02T16:38:49.350409+00:00", "trade", 10.2028, 37.0]
["2026-10-02T16:38:52.962502+00:00", "trade", 10.1876, 12.0]
["2026-10-02T16:38:55.001057+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:55.001400+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:38:55.122818+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:38:56.232501+00:00", "trade", 10.205, 14.0]
["2026-10-02T16:39:00.091587+00:00", "trade", 10.2022, 2.0]
["2026-10-02T16:39:00.093320+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:39:00.093862+00:00", "trade", 10.2024, 6.0]
["2026-10-02T16:39:00.094867+00:00", "trade", 10.2022, 23.0]
["2026-10-02T16:39:00.098863+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:39:00.160160+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:00.162303+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.215787+00:00", "trade", 10.21, 97.0]
["2026-10-02T16:39:04.215789+00:00", "trade", 10.21, 10.0]
["2026-10-02T16:39:04.215790+00:00", "trade", 10.21, 53.0]
["2026-10-02T16:39:04.215792+00:00", "trade", 10.21, 11.0]
["2026-10-02T16:39:04.215795+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:39:04.215796+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:39:04.215846+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.215852+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.215866+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.215872+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.215879+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.216019+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.216027+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.216062+00:00", "trade", 10.21, 23.0]
["2026-10-02T16:39:04.216068+00:00", "trade", 10.21, 347.0]
["2026-10-02T16:39:04.216069+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:39:04.216069+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.216220+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:04.216348+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:39:04.216349+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:39:04.216350+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:04.216367+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:04.216417+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.216439+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.216619+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.216664+00:00", "trade", 10.2093, 25.0]
["2026-10-02T16:39:04.216693+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.216726+00:00", "trade", 10.2094, 20.0]
["2026-10-02T16:39:04.216903+00:00", "trade", 10.215, 5.0]
["2026-10-02T16:39:04.217096+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.217116+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.217127+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.217134+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.217208+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.217416+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:39:04.217437+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.217559+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.217590+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.217630+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.218097+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.225843+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.232173+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.232174+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:39:04.232175+00:00", "trade", 10.22, 29.0]
["2026-10-02T16:39:04.232177+00:00", "trade", 10.22, 56.0]
["2026-10-02T16:39:04.232202+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.232208+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.232216+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.232223+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.232230+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:04.232279+00:00", "trade", 10.22, 20.0]
["2026-10-02T16:39:04.232284+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:39:04.232324+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:39:04.232425+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.232512+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.232730+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.232775+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.232914+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.232937+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.233165+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.233172+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.233253+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.233299+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.233662+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.233773+00:00", "trade", 10.225, 25.0]
["2026-10-02T16:39:04.233784+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.234146+00:00", "trade", 10.225, 25.0]
["2026-10-02T16:39:04.234163+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.234436+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.234577+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.235441+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.239811+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.240316+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.241151+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.254576+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:39:04.254577+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:39:04.254641+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:39:04.254642+00:00", "trade", 10.23, 42.0]
["2026-10-02T16:39:04.254973+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.255034+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:39:04.255051+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:39:04.255098+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:39:04.255168+00:00", "trade", 10.219, 26.0]
["2026-10-02T16:39:04.255345+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:39:04.255406+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:39:04.255411+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:39:04.255415+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:39:04.255485+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:39:04.255525+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.256434+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.274867+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:39:04.274896+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:39:04.275383+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.275833+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.319748+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.332236+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:04.337235+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.337687+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.337713+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.337749+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.338161+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.338204+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.338918+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.422101+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.503241+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:39:04.503674+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.503821+00:00", "trade", 10.221, 24.0]
["2026-10-02T16:39:04.504330+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.504597+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.504649+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:04.505035+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:05.091828+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:05.098403+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:05.691506+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:39:06.067593+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:07.498881+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:07.500317+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:07.500336+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:07.500485+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:07.500968+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:07.500985+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:10.174622+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:14.516741+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:14.517206+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:17.778741+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:17.779396+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:18.164181+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:18.164402+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:18.164413+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:18.164822+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:18.721519+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:39:20.027320+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:39:21.284152+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.284179+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.286248+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.298437+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.310880+00:00", "trade", 10.225, 15.0]
["2026-10-02T16:39:21.310915+00:00", "trade", 10.22, 85.0]
["2026-10-02T16:39:21.310921+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.311420+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.404367+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:39:21.405611+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.405621+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.405632+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.408408+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.409885+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:23.194709+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:39:23.195297+00:00", "trade", 10.2222, 22.0]
["2026-10-02T16:39:23.217720+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:39:23.218025+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:39:23.245565+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:39:23.245779+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:39:23.757996+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:39:25.054829+00:00", "trade", 10.2167, 26.0]
["2026-10-02T16:39:27.114116+00:00", "trade", 10.2138, 4.0]
["2026-10-02T16:39:28.173185+00:00", "trade", 10.1919, 100.0]
["2026-10-02T16:39:33.114209+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:33.115175+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:33.115186+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:33.117135+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:39:33.117695+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:38.967440+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:38.969927+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:43.590020+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:43.873565+00:00", "trade", 10.1919, 36.0]
["2026-10-02T16:39:46.505693+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:46.506779+00:00", "trade", 10.225, 42.0]
["2026-10-02T16:39:46.507591+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:47.769580+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:47.826320+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:50.008539+00:00", "trade", 10.225, 19.0]
["2026-10-02T16:39:50.009222+00:00", "trade", 10.225, 7.0]
["2026-10-02T16:39:50.023764+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:39:53.196364+00:00", "trade", 10.225, 15.0]
["2026-10-02T16:39:53.665365+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:39:54.457841+00:00", "trade", 10.2111, 1.0]
["2026-10-02T16:39:54.634894+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:54.634923+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:56.153678+00:00", "trade", 10.2153, 3.0]
["2026-10-02T16:39:56.156667+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:00.163577+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:00.164253+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:00.164278+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:00.183098+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:00.631126+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:00.631855+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:01.161474+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:01.161530+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:01.162889+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:03.935146+00:00", "trade", 10.2127, 9.0]
["2026-10-02T16:40:03.938955+00:00", "trade", 10.2127, 7.0]
["2026-10-02T16:40:03.940442+00:00", "trade", 10.2127, 3.0]
["2026-10-02T16:40:03.942343+00:00", "trade", 10.2127, 2.0]
["2026-10-02T16:40:05.424187+00:00", "trade", 10.2218, 6.0]
["2026-10-02T16:40:07.866362+00:00", "trade", 10.2164, 1.0]
["2026-10-02T16:40:09.615350+00:00", "trade", 10.1921, 43.0]
["2026-10-02T16:40:16.910005+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:19.592270+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:20.580854+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:24.579763+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:28.794015+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:40:28.794016+00:00", "trade", 10.225, 98.0]
["2026-10-02T16:40:28.794613+00:00", "trade", 10.2248, 3.0]
["2026-10-02T16:40:28.794676+00:00", "trade", 10.2248, 2.0]
["2026-10-02T16:40:28.794694+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:28.794711+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:40:28.794719+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:28.794734+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:28.794799+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:40:28.795131+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:28.795284+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:28.795760+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:28.797633+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:28.799296+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:30.232978+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:30.233014+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:30.279299+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:30.651065+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:30.651526+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:30.651549+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:32.834864+00:00", "trade", 10.2162, 28.0]
["2026-10-02T16:40:38.474466+00:00", "trade", 10.1924, 30.0]
["2026-10-02T16:40:39.775306+00:00", "trade", 10.1924, 53.0]
["2026-10-02T16:40:39.776729+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:39.776895+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:39.777843+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:39.778324+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:39.785389+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:39.785852+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:39.954856+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:40.313738+00:00", "trade", 10.1924, 26.0]
["2026-10-02T16:40:41.534500+00:00", "trade", 10.225, 20.0]
["2026-10-02T16:40:41.534799+00:00", "trade", 10.22, 20.0]
["2026-10-02T16:40:41.535227+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:41.535270+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:41.541339+00:00", "trade", 10.225, 26.0]
["2026-10-02T16:40:41.541714+00:00", "trade", 10.225, 50.0]
["2026-10-02T16:40:41.541776+00:00", "trade", 10.225, 30.0]
["2026-10-02T16:40:46.447395+00:00", "trade", 10.22, 20.0]
["2026-10-02T16:40:46.447412+00:00", "trade", 10.22, 80.0]
["2026-10-02T16:40:46.447415+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.447933+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.452261+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:40:46.452297+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.452302+00:00", "trade", 10.22, 86.0]
["2026-10-02T16:40:46.452311+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.452317+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.452411+00:00", "trade", 10.22, 10.0]
["2026-10-02T16:40:46.452411+00:00", "trade", 10.22, 30.0]
["2026-10-02T16:40:46.452510+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.452576+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.452584+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.452632+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.452697+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.452704+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.452737+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.452795+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.453026+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.453117+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.453270+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.453300+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.454840+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.457101+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.458624+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.460643+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.461152+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.462031+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.463047+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.464513+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.464526+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.468484+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.468986+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.469441+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.469461+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.470604+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.511317+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.511383+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:40:46.511384+00:00", "trade", 10.22, 36.0]
["2026-10-02T16:40:46.511386+00:00", "trade", 10.22, 19.0]
["2026-10-02T16:40:46.511387+00:00", "trade", 10.22, 33.0]
["2026-10-02T16:40:46.511414+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.511422+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.511693+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:40:46.511698+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:40:46.511703+00:00", "trade", 10.22, 300.0]
["2026-10-02T16:40:46.511707+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:40:46.511711+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:40:46.511727+00:00", "trade", 10.22, 300.0]
["2026-10-02T16:40:46.511766+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:40:46.511796+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.511814+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.511874+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.511886+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.511917+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:40:46.511978+00:00", "trade", 10.2211, 20.0]
["2026-10-02T16:40:46.511997+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:40:46.512054+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.512061+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.512157+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.512291+00:00", "trade", 10.2206, 26.0]
["2026-10-02T16:40:46.512352+00:00", "trade", 10.22, 24.0]
["2026-10-02T16:40:46.512499+00:00", "trade", 10.22, 22.0]
["2026-10-02T16:40:46.512555+00:00", "trade", 10.22, 20.0]
["2026-10-02T16:40:46.512707+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.513055+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.513077+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.513102+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.513117+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.513519+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.513888+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.516841+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.517830+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.555393+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:40:46.563004+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.563055+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:40:46.563074+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.563081+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.563391+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.563734+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.563791+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.563825+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.563887+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.563955+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.564284+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.564377+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.564736+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.565195+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.599588+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.599879+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.600045+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.600052+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.600072+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.600099+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.600128+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.600272+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.600534+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.600570+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.600718+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:40:46.600764+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.600896+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:46.667566+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:47.423394+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:47.423904+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:47.424305+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:47.424383+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:47.529074+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:47.529728+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:49.004369+00:00", "trade", 10.218, 10.0]
["2026-10-02T16:40:49.079056+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:49.079927+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:49.114363+00:00", "trade", 10.2187, 14.0]
["2026-10-02T16:40:49.583345+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:49.652292+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:51.353816+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:40:51.353818+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:51.353920+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:51.354019+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:55.682722+00:00", "trade", 10.215, 13.0]
["2026-10-02T16:40:57.627157+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:57.627182+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:40:57.627185+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:40:57.627189+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:40:57.627197+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:40:57.627205+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.627212+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.627227+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.627260+00:00", "trade", 10.21, 99.0]
["2026-10-02T16:40:57.627546+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:40:57.627553+00:00", "trade", 10.21, 86.0]
["2026-10-02T16:40:57.627674+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.627834+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:40:57.627981+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.627990+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.628054+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.628067+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.628074+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.628087+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.628144+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:40:57.628218+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.628301+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:40:57.628574+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:40:57.628600+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:40:57.628642+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.628734+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.629380+00:00", "trade", 10.212, 20.0]
["2026-10-02T16:40:57.630243+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.630250+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.631694+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.632026+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.632165+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.632183+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.632210+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.632582+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:40:57.632641+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.632893+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:40:57.633110+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.633572+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.634036+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.704781+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.704829+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:57.705182+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:59.418553+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:05.255369+00:00", "trade", 10.2182, 2.0]
["2026-10-02T16:41:06.779529+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:10.478279+00:00", "trade", 10.2146, 1.0]
["2026-10-02T16:41:15.628063+00:00", "trade", 10.21, 7.0]
["2026-10-02T16:41:16.514361+00:00", "trade", 10.2117, 16.0]
["2026-10-02T16:41:17.594006+00:00", "trade", 10.1965, 35.0]
["2026-10-02T16:41:20.495277+00:00", "trade", 10.1965, 100.0]
["2026-10-02T16:41:23.073174+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:26.955629+00:00", "trade", 10.1965, 16.0]
["2026-10-02T16:41:27.758365+00:00", "trade", 10.2165, 2.0]
["2026-10-02T16:41:30.468566+00:00", "trade", 10.205, 90.0]
["2026-10-02T16:41:30.765975+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:30.766426+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:39.713962+00:00", "trade", 10.2163, 4.0]
["2026-10-02T16:41:45.394038+00:00", "trade", 10.2168, 32.0]
["2026-10-02T16:41:46.516364+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:41:50.492284+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:50.492542+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:50.492752+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:50.493056+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:50.493074+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:50.493193+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:50.502205+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:50.502659+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:51.391565+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:41:53.612363+00:00", "trade", 10.2056, 3.0]
["2026-10-02T16:41:55.179890+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:41:55.994442+00:00", "trade", 10.2163, 2.0]
["2026-10-02T16:42:00.588345+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:00.592028+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:01.532081+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:01.666971+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:01.679318+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:01.679870+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:01.680353+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:03.173763+00:00", "trade", 10.2163, 3.0]
["2026-10-02T16:42:07.163532+00:00", "trade", 10.205, 9.0]
["2026-10-02T16:42:08.645185+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:08.645281+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:08.647255+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:08.647277+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:08.647287+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:08.660777+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:08.732251+00:00", "trade", 10.205, 98.0]
["2026-10-02T16:42:14.821366+00:00", "trade", 10.2162, 2.0]
["2026-10-02T16:42:14.959351+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:16.518368+00:00", "trade", 10.2055, 3.0]
["2026-10-02T16:42:18.303790+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:42:20.028692+00:00", "trade", 10.21, 17.0]
["2026-10-02T16:42:20.041708+00:00", "trade", 10.21, 11.0]
["2026-10-02T16:42:21.247152+00:00", "trade", 10.2148, 1.0]
["2026-10-02T16:42:23.614379+00:00", "trade", 10.206, 4.0]
["2026-10-02T16:42:43.496530+00:00", "trade", 10.2163, 6.0]
["2026-10-02T16:42:43.497228+00:00", "trade", 10.205, 4.0]
["2026-10-02T16:42:44.279350+00:00", "trade", 10.2085, 1.0]
["2026-10-02T16:42:44.913272+00:00", "trade", 10.2085, 2.0]
["2026-10-02T16:42:45.633661+00:00", "trade", 10.2085, 28.0]
["2026-10-02T16:42:46.520363+00:00", "trade", 10.2089, 1.0]
["2026-10-02T16:42:49.004369+00:00", "trade", 10.2087, 3.0]
["2026-10-02T16:42:49.743158+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:42:49.743252+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:42:49.743347+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:42:49.743438+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:42:49.743529+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:42:49.743617+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:42:49.743680+00:00", "trade", 10.21, 4.0]
["2026-10-02T16:42:49.743954+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:42:49.744204+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:42:53.616369+00:00", "trade", 10.2098, 14.0]
["2026-10-02T16:42:54.467586+00:00", "trade", 10.21, 75.0]
["2026-10-02T16:43:10.679752+00:00", "trade", 10.21, 400.0]
["2026-10-02T16:43:10.680125+00:00", "trade", 10.21, 20.0]
["2026-10-02T16:43:10.680127+00:00", "trade", 10.21, 33.0]
["2026-10-02T16:43:10.680130+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:43:10.680130+00:00", "trade", 10.21, 22.0]
["2026-10-02T16:43:10.680167+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:43:10.680173+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:43:10.680194+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:43:10.680201+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:43:10.680208+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:43:10.680215+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:43:10.680222+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:43:10.680231+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:43:10.680231+00:00", "trade", 10.21, 83.0]
["2026-10-02T16:43:10.680243+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:43:10.680252+00:00", "trade", 10.21, 8.0]
["2026-10-02T16:43:10.680258+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:43:10.680435+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:43:10.680451+00:00", "trade", 10.21, 400.0]
["2026-10-02T16:43:10.680453+00:00", "trade", 10.21, 86.0]
["2026-10-02T16:43:10.680457+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:43:10.680476+00:00", "trade", 10.21, 112.0]
["2026-10-02T16:43:10.680476+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:43:10.680514+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:43:10.680535+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.680714+00:00", "trade", 10.21, 20.0]
["2026-10-02T16:43:10.680777+00:00", "trade", 10.21, 20.0]
["2026-10-02T16:43:10.680815+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.680825+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.681033+00:00", "trade", 10.21, 21.0]
["2026-10-02T16:43:10.681055+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.681062+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.681082+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.681095+00:00", "trade", 10.21, 27.0]
["2026-10-02T16:43:10.681105+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681216+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681241+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681270+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681281+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681313+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.681387+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.681397+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.681406+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.681457+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681462+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:43:10.681514+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681523+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:43:10.681533+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681549+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681915+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.681941+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.682058+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.682183+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.682547+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.683040+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.694450+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.694907+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.694956+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.695263+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.700450+00:00", "trade", 10.215, 6.0]
["2026-10-02T16:43:10.700739+00:00", "trade", 10.215, 6.0]
["2026-10-02T16:43:10.700766+00:00", "trade", 10.215, 28.0]
["2026-10-02T16:43:10.700934+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:43:10.700958+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:43:10.701337+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.701788+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.717469+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:43:10.729373+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:10.769790+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.769857+00:00", "trade", 10.22, 2.0]
["2026-10-02T16:43:10.770127+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.770162+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:43:10.770239+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.770246+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.770273+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:43:10.770544+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:12.721336+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:12.721795+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:15.680855+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:17.455691+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:17.460378+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:18.594372+00:00", "trade", 10.2102, 1.0]
["2026-10-02T16:43:18.594465+00:00", "trade", 10.2102, 2.0]
["2026-10-02T16:43:18.832608+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:18.833069+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:21.717865+00:00", "trade", 10.215, 7.0]
["2026-10-02T16:43:21.719320+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:21.719776+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:21.720250+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:23.274390+00:00", "trade", 10.2123, 200.0]
["2026-10-02T16:43:23.277881+00:00", "trade", 10.2123, 17.0]
["2026-10-02T16:43:23.536510+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:23.536968+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:25.519929+00:00", "trade", 10.215, 1.0]
["2026-10-02T16:43:25.520669+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:25.721489+00:00", "trade", 10.215, 14.0]
["2026-10-02T16:43:29.715202+00:00", "trade", 10.2147, 1.0]
["2026-10-02T16:43:31.064553+00:00", "trade", 10.2138, 6.0]
["2026-10-02T16:43:32.029190+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:36.052678+00:00", "trade", 10.215, 18.0]
["2026-10-02T16:43:36.109123+00:00", "trade", 10.215, 10.0]
["2026-10-02T16:43:36.421029+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:36.421561+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:36.421853+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:36.421999+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:36.423142+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:36.423593+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:39.078749+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:43:51.873644+00:00", "trade", 10.2123, 100.0]
["2026-10-02T16:43:53.176934+00:00", "trade", 10.215, 5.0]
["2026-10-02T16:43:56.304295+00:00", "trade", 10.215, 40.0]
["2026-10-02T16:44:00.823569+00:00", "trade", 10.215, 18.0]
["2026-10-02T16:44:05.507322+00:00", "trade", 10.2105, 2.0]
["2026-10-02T16:44:11.015128+00:00", "trade", 10.2146, 1.0]
["2026-10-02T16:44:12.713186+00:00", "trade", 10.215, 5.0]
["2026-10-02T16:44:12.845714+00:00", "trade", 10.215, 1688.0]
["2026-10-02T16:44:12.846299+00:00", "trade", 10.215, 38.0]
["2026-10-02T16:44:12.846441+00:00", "trade", 10.215, 134.0]
["2026-10-02T16:44:13.705806+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:13.706264+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:14.127988+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:14.574669+00:00", "trade", 10.2127, 100.0]
["2026-10-02T16:44:21.369859+00:00", "trade", 10.215, 10.0]
["2026-10-02T16:44:28.798922+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:31.054860+00:00", "trade", 10.215, 18.0]
["2026-10-02T16:44:32.108820+00:00", "trade", 10.215, 14.0]
["2026-10-02T16:44:35.524592+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:39.669201+00:00", "trade", 10.2141, 1.0]
["2026-10-02T16:44:42.036040+00:00", "trade", 10.215, 11.0]
["2026-10-02T16:44:42.075404+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:42.075866+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:46.128373+00:00", "trade", 10.215, 1.0]
["2026-10-02T16:44:47.538911+00:00", "trade", 10.215, 4.0]
["2026-10-02T16:44:47.539571+00:00", "trade", 10.215, 7.0]
["2026-10-02T16:44:47.791116+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:47.791338+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:47.791430+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:44:48.074908+00:00", "trade", 10.2129, 2.0]
["2026-10-02T16:44:55.794612+00:00", "trade", 10.213, 4.0]
["2026-10-02T16:45:02.631028+00:00", "trade", 10.215, 10.0]
["2026-10-02T16:45:11.571854+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:45:12.917619+00:00", "trade", 10.2141, 24.0]
["2026-10-02T16:45:12.918295+00:00", "trade", 10.215, 4.0]
["2026-10-02T16:45:13.423749+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:45:13.438458+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:45:16.130374+00:00", "trade", 10.2144, 1.0]
["2026-10-02T16:45:18.594368+00:00", "trade", 10.2149, 9.0]
["2026-10-02T16:45:19.007428+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:45:20.037361+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:45:20.038043+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:45:20.038095+00:00", "trade", 10.22, 32.0]
["2026-10-02T16:45:20.038097+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:45:20.038138+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:45:20.038140+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:45:20.038145+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:45:20.038522+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:45:20.038660+00:00", "trade", 10.22, 5.0]
["2026-10-02T16:45:20.038662+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:45:20.038662+00:00", "trade", 10.22, 5.0]
["2026-10-02T16:45:20.038663+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:45:20.038744+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.038760+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.038943+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.038983+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.038987+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.039354+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.039404+00:00", "trade", 10.225, 25.0]
["2026-10-02T16:45:20.039512+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.039568+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.039798+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.039929+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.041262+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:20.046870+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:22.307556+00:00", "trade", 10.225, 11.0]
["2026-10-02T16:45:23.070836+00:00", "trade", 10.225, 50.0]
["2026-10-02T16:45:23.153561+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:45:25.100841+00:00", "trade", 10.2161, 2.0]
["2026-10-02T16:45:25.736044+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:25.736071+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:25.736828+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:26.993852+00:00", "trade", 10.2133, 100.0]
["2026-10-02T16:45:26.996538+00:00", "trade", 10.2133, 5.0]
["2026-10-02T16:45:28.031524+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:29.408263+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:30.213176+00:00", "trade", 10.2199, 1.0]
["2026-10-02T16:45:31.637657+00:00", "trade", 10.2199, 17.0]
["2026-10-02T16:45:33.716033+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:41.917497+00:00", "trade", 10.225, 25.0]
["2026-10-02T16:45:42.075669+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:45:46.132374+00:00", "trade", 10.2213, 11.0]
["2026-10-02T16:45:46.567602+00:00", "trade", 10.2128, 1.0]
["2026-10-02T16:45:52.333547+00:00", "trade", 10.2163, 20.0]
["2026-10-02T16:45:52.334226+00:00", "trade", 10.225, 7.0]
["2026-10-02T16:45:56.167785+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:56.171068+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:45:59.673949+00:00", "trade", 10.2138, 30.0]
["2026-10-02T16:45:59.677598+00:00", "trade", 10.2138, 21.0]
["2026-10-02T16:45:59.679038+00:00", "trade", 10.2138, 5.0]
["2026-10-02T16:46:03.274120+00:00", "trade", 10.2201, 2.0]
["2026-10-02T16:46:04.160074+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:05.730878+00:00", "trade", 10.225, 16.0]
["2026-10-02T16:46:06.245025+00:00", "trade", 10.22, 1.0]
["2026-10-02T16:46:06.245466+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:06.245473+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:06.245483+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:06.245497+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:06.245503+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:06.245510+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:06.245942+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:10.071457+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:10.072402+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:10.413865+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:12.572535+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:12.633391+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:14.035526+00:00", "trade", 10.225, 4.0]
["2026-10-02T16:46:16.134379+00:00", "trade", 10.2245, 1.0]
["2026-10-02T16:46:16.384200+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:16.384501+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:20.127695+00:00", "trade", 10.225, 12.0]
["2026-10-02T16:46:21.929277+00:00", "trade", 10.2211, 17.0]
["2026-10-02T16:46:29.993641+00:00", "trade", 10.2198, 11.0]
["2026-10-02T16:46:33.518661+00:00", "trade", 10.23, 9.0]
["2026-10-02T16:46:33.975771+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:46:33.976077+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:33.976218+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:33.982921+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:33.985858+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:34.793502+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:34.793530+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:34.815211+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:37.034145+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:37.050158+00:00", "trade", 10.23, 34.0]
["2026-10-02T16:46:38.057548+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:46:38.847302+00:00", "trade", 10.225, 384.0]
["2026-10-02T16:46:44.433448+00:00", "trade", 10.215, 11.0]
["2026-10-02T16:46:46.136416+00:00", "trade", 10.2252, 14.0]
["2026-10-02T16:46:48.713621+00:00", "trade", 10.2147, 64.0]
["2026-10-02T16:46:49.653407+00:00", "trade", 10.2232, 1.0]
["2026-10-02T16:46:59.862370+00:00", "trade", 10.2147, 1.0]
["2026-10-02T16:47:05.154676+00:00", "trade", 10.2241, 13.0]
["2026-10-02T16:47:05.155351+00:00", "trade", 10.23, 8.0]
["2026-10-02T16:47:09.162637+00:00", "trade", 10.23, 9.0]
["2026-10-02T16:47:10.163064+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:47:10.352400+00:00", "trade", 10.2224, 4.0]
["2026-10-02T16:47:13.161942+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:47:14.163154+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:47:16.138458+00:00", "trade", 10.228, 1.0]
["2026-10-02T16:47:17.533774+00:00", "trade", 10.2149, 1.0]
["2026-10-02T16:47:17.537627+00:00", "trade", 10.2149, 11.0]
["2026-10-02T16:47:21.410940+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:47:21.411670+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:47:22.163197+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:47:24.731192+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:47:24.732177+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:47:25.101368+00:00", "trade", 10.2233, 2.0]
["2026-10-02T16:47:26.696012+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:47:27.040908+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:47:29.160858+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:47:30.702137+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:47:33.045771+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:47:34.041966+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:47:34.126603+00:00", "trade", 10.2225, 9.0]
["2026-10-02T16:47:34.131544+00:00", "trade", 10.215, 7.0]
["2026-10-02T16:47:36.653528+00:00", "trade", 10.2239, 20.0]
["2026-10-02T16:47:44.686669+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:47:46.140373+00:00", "trade", 10.2255, 1.0]
["2026-10-02T16:47:48.420399+00:00", "trade", 10.2233, 2.0]
["2026-10-02T16:47:48.527518+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:47:51.050803+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:47:53.194609+00:00", "trade", 10.2154, 38.0]
["2026-10-02T16:47:53.197476+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:47:53.206084+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:47:56.052967+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:00.033681+00:00", "trade", 10.2222, 8.0]
["2026-10-02T16:48:06.073518+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:06.157943+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:06.163372+00:00", "trade", 10.23, 27.0]
["2026-10-02T16:48:07.165720+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:48:08.438729+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:08.537557+00:00", "trade", 10.2157, 27.0]
["2026-10-02T16:48:10.715448+00:00", "trade", 10.2182, 1.0]
["2026-10-02T16:48:13.015339+00:00", "trade", 10.2239, 4.0]
["2026-10-02T16:48:13.016028+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:48:13.060664+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:13.610208+00:00", "trade", 10.2184, 40.0]
["2026-10-02T16:48:14.727963+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:14.814254+00:00", "trade", 10.2221, 1.0]
["2026-10-02T16:48:14.953598+00:00", "trade", 10.2221, 14.0]
["2026-10-02T16:48:16.142366+00:00", "trade", 10.2269, 2.0]
["2026-10-02T16:48:16.962534+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:20.030650+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:48:20.031412+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:20.031870+00:00", "trade", 10.23, 11.0]
["2026-10-02T16:48:21.584033+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:48:21.585075+00:00", "trade", 10.23, 35.0]
["2026-10-02T16:48:22.874496+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:23.241423+00:00", "trade", 10.2241, 14.0]
["2026-10-02T16:48:25.059395+00:00", "trade", 10.23, 14.0]
["2026-10-02T16:48:26.050509+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:26.057327+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:32.683254+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:32.698865+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:48:32.698955+00:00", "trade", 10.23, 9.0]
["2026-10-02T16:48:39.847400+00:00", "trade", 10.2229, 2.0]
["2026-10-02T16:48:44.804247+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:45.014073+00:00", "trade", 10.2248, 8.0]
["2026-10-02T16:48:46.144372+00:00", "trade", 10.2288, 2.0]
["2026-10-02T16:48:48.012538+00:00", "trade", 10.2161, 76.0]
["2026-10-02T16:48:58.162790+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:48:58.163487+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:49:10.163496+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:49:12.733801+00:00", "trade", 10.2237, 9.0]
["2026-10-02T16:49:17.534448+00:00", "trade", 10.2229, 2.0]
["2026-10-02T16:49:17.833904+00:00", "trade", 10.2238, 2.0]
["2026-10-02T16:49:17.834500+00:00", "trade", 10.226, 1.0]
["2026-10-02T16:49:18.802330+00:00", "trade", 10.2222, 1.0]
["2026-10-02T16:49:20.693170+00:00", "trade", 10.2238, 14.0]
["2026-10-02T16:49:22.320582+00:00", "trade", 10.225, 3.0]
["2026-10-02T16:49:30.162719+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:49:30.162811+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:49:31.161988+00:00", "trade", 10.23, 30.0]
["2026-10-02T16:49:33.046400+00:00", "trade", 10.2235, 2.0]
["2026-10-02T16:49:33.063771+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:49:33.063781+00:00", "trade", 10.225, 36.0]
["2026-10-02T16:49:33.063786+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:49:33.063788+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:49:34.085395+00:00", "trade", 10.225, 45.0]
["2026-10-02T16:49:34.183425+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:49:38.816888+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:49:41.553595+00:00", "trade", 10.2228, 60.0]
["2026-10-02T16:49:42.257156+00:00", "trade", 10.225, 36.0]
["2026-10-02T16:49:44.174025+00:00", "trade", 10.2161, 27.0]
["2026-10-02T16:49:46.833252+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:49:46.833935+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:49:46.964378+00:00", "trade", 10.225, 16.0]
["2026-10-02T16:49:49.914867+00:00", "trade", 10.2161, 100.0]
["2026-10-02T16:49:58.053551+00:00", "trade", 10.2246, 10.0]
["2026-10-02T16:50:00.420676+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:01.660772+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:05.935341+00:00", "trade", 10.2243, 10.0]
["2026-10-02T16:50:08.814803+00:00", "trade", 10.2161, 25.0]
["2026-10-02T16:50:12.325130+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:50:12.860557+00:00", "trade", 10.225, 16.0]
["2026-10-02T16:50:13.015363+00:00", "trade", 10.2239, 10.0]
["2026-10-02T16:50:16.707455+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:50:16.739394+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:50:18.219778+00:00", "trade", 10.225, 36.0]
["2026-10-02T16:50:21.198383+00:00", "trade", 10.2244, 1.0]
["2026-10-02T16:50:23.534084+00:00", "trade", 10.2244, 14.0]
["2026-10-02T16:50:24.353942+00:00", "trade", 10.2244, 2.0]
["2026-10-02T16:50:24.571370+00:00", "trade", 10.2249, 12.0]
["2026-10-02T16:50:27.998424+00:00", "trade", 10.2244, 10.0]
["2026-10-02T16:50:29.435381+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:50:30.264566+00:00", "trade", 10.225, 35.0]
["2026-10-02T16:50:31.435662+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:32.595092+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:32.699361+00:00", "trade", 10.2238, 2.0]
["2026-10-02T16:50:38.648504+00:00", "trade", 10.225, 8.0]
["2026-10-02T16:50:39.397827+00:00", "trade", 10.2238, 1.0]
["2026-10-02T16:50:44.895990+00:00", "trade", 10.2166, 18.0]
["2026-10-02T16:50:46.773417+00:00", "trade", 10.2166, 60.0]
["2026-10-02T16:50:48.110962+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:54.573371+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:51:02.052837+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:02.532879+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:02.909761+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:04.162968+00:00", "trade", 10.23, 16.0]
["2026-10-02T16:51:04.222613+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:08.961229+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:10.164394+00:00", "trade", 10.2239, 2.0]
["2026-10-02T16:51:12.121069+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:13.769447+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:14.163234+00:00", "trade", 10.23, 16.0]
["2026-10-02T16:51:15.164828+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:51:16.014200+00:00", "trade", 10.2242, 4.0]
["2026-10-02T16:51:16.165894+00:00", "trade", 10.23, 23.0]
["2026-10-02T16:51:16.167368+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:51:17.167059+00:00", "trade", 10.23, 21.0]
["2026-10-02T16:51:17.167060+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:17.167110+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:17.167503+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:17.168058+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:17.185508+00:00", "trade", 10.23, 11.0]
["2026-10-02T16:51:17.534369+00:00", "trade", 10.2245, 2.0]
["2026-10-02T16:51:18.163946+00:00", "trade", 10.23, 9.0]
["2026-10-02T16:51:18.813619+00:00", "trade", 10.2242, 5.0]
["2026-10-02T16:51:19.159751+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:51:19.161078+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:20.163941+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:51:20.164914+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:21.123890+00:00", "trade", 10.2165, 24.0]
["2026-10-02T16:51:21.161533+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:51:22.162246+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:51:22.612847+00:00", "trade", 10.23, 50.0]
["2026-10-02T16:51:22.613389+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:51:22.693656+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:22.759968+00:00", "trade", 10.229, 1.0]
["2026-10-02T16:51:22.781520+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:51:22.782106+00:00", "trade", 10.2274, 26.0]
["2026-10-02T16:51:23.164076+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:51:24.162228+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:51:28.236613+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:28.291445+00:00", "trade", 10.225, 32.0]
["2026-10-02T16:51:28.291457+00:00", "trade", 10.225, 36.0]
["2026-10-02T16:51:28.291462+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:51:28.331787+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:29.043230+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:30.102608+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:30.104392+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:30.521400+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:34.162877+00:00", "trade", 10.225, 8.0]
["2026-10-02T16:51:35.033189+00:00", "trade", 10.2257, 14.0]
["2026-10-02T16:51:38.408124+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:51:38.408124+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:38.408626+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:38.408633+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:38.408646+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:38.409082+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:38.415892+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:38.416346+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:43.208245+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:43.208252+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:45.159942+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:45.165489+00:00", "trade", 10.23, 22.0]
["2026-10-02T16:51:45.166769+00:00", "trade", 10.225, 36.0]
["2026-10-02T16:51:45.214502+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:45.214959+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:50.063824+00:00", "trade", 10.2246, 1.0]
["2026-10-02T16:51:52.784370+00:00", "trade", 10.2237, 12.0]
["2026-10-02T16:51:54.598598+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:54.599060+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:54.886928+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:55.568594+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:55.568596+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:51:55.569092+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:55.569538+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:55.569984+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:57.253024+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:51:57.613700+00:00", "trade", 10.2175, 10.0]
["2026-10-02T16:52:00.580214+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:01.073932+00:00", "trade", 10.2253, 5.0]
["2026-10-02T16:52:01.074617+00:00", "trade", 10.225, 3.0]
["2026-10-02T16:52:04.162045+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:52:04.163349+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:04.164141+00:00", "trade", 10.23, 27.0]
["2026-10-02T16:52:05.400723+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:05.400953+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:05.430830+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:05.430906+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:05.430948+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:52:05.436500+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:05.445370+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:05.474864+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:05.523723+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:08.815394+00:00", "trade", 10.2248, 2.0]
["2026-10-02T16:52:11.233279+00:00", "trade", 10.2178, 100.0]
["2026-10-02T16:52:12.029782+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:14.768112+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:52:14.768112+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:16.387464+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:16.387521+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:18.977031+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:52:19.030730+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:52:22.785371+00:00", "trade", 10.2229, 18.0]
["2026-10-02T16:52:24.163832+00:00", "trade", 10.225, 62.0]
["2026-10-02T16:52:24.164521+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:52:26.907504+00:00", "trade", 10.2243, 22.0]
["2026-10-02T16:52:27.053768+00:00", "trade", 10.2233, 14.0]
["2026-10-02T16:52:28.784137+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:28.784598+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:30.378697+00:00", "trade", 10.2231, 2.0]
["2026-10-02T16:52:30.848139+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:30.848140+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:52:30.848601+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:30.848641+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:33.268007+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:33.268599+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:33.269061+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:33.269072+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:33.393767+00:00", "trade", 10.2242, 16.0]
["2026-10-02T16:52:34.130261+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:36.160167+00:00", "trade", 10.225, 61.0]
["2026-10-02T16:52:37.114458+00:00", "trade", 10.2242, 4.0]
["2026-10-02T16:52:40.174107+00:00", "trade", 10.2232, 14.0]
["2026-10-02T16:52:46.222350+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:47.080311+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:47.081699+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:48.841699+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:50.855332+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:50.856091+00:00", "trade", 10.225, 40.0]
["2026-10-02T16:52:51.041848+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:51.752114+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:52:51.752121+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:51.752123+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:52:51.752713+00:00", "trade", 10.2226, 20.0]
["2026-10-02T16:52:51.753136+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:51.753462+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:51.753542+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:51.753906+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:51.753999+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:52.509107+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:52.509573+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:53.215729+00:00", "trade", 10.2186, 325.0]
["2026-10-02T16:52:53.794444+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:52:53.858803+00:00", "trade", 10.225, 349.0]
["2026-10-02T16:52:53.859386+00:00", "trade", 10.2239, 21.0]
["2026-10-02T16:52:53.859643+00:00", "trade", 10.225, 74.0]
["2026-10-02T16:52:53.860048+00:00", "trade", 10.225, 19.0]
["2026-10-02T16:52:54.614226+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:54.614678+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:54.614700+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:58.583394+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:52:58.791088+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:00.571392+00:00", "trade", 10.2242, 2.0]
["2026-10-02T16:53:01.290228+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:01.293350+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:01.293353+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:53:01.293809+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:01.293843+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:01.304574+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:01.305027+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:02.293746+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:53:03.915015+00:00", "trade", 10.224, 1.0]
["2026-10-02T16:53:04.048968+00:00", "trade", 10.224, 31.0]
["2026-10-02T16:53:04.163359+00:00", "trade", 10.224, 2.0]
["2026-10-02T16:53:07.205619+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:07.206073+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:07.206082+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:07.212839+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:07.220492+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:14.227685+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:14.228143+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:14.609976+00:00", "trade", 10.22, 171.0]
["2026-10-02T16:53:17.434100+00:00", "trade", 10.2236, 6.0]
["2026-10-02T16:53:19.748396+00:00", "trade", 10.225, 26.0]
["2026-10-02T16:53:19.748987+00:00", "trade", 10.2218, 20.0]
["2026-10-02T16:53:19.794167+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:19.795659+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:20.131114+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:22.078937+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:22.079395+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:27.845672+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:29.392494+00:00", "trade", 10.225, 4.0]
["2026-10-02T16:53:31.235256+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:31.235720+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:31.439185+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:31.439680+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:35.253255+00:00", "trade", 10.2228, 8.0]
["2026-10-02T16:53:38.138672+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:45.442864+00:00", "trade", 10.2227, 2.0]
["2026-10-02T16:53:45.443683+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:46.323556+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:46.434180+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:51.923401+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:51.932646+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:53.207895+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:55.568400+00:00", "trade", 10.2229, 2.0]
["2026-10-02T16:53:58.022514+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:53:58.096156+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:53:58.097103+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:53:58.153513+00:00", "trade", 10.2211, 16.0]
["2026-10-02T16:53:58.396081+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:53:58.786699+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:59.038162+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:53:59.629360+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:00.594670+00:00", "trade", 10.2212, 13.0]
["2026-10-02T16:54:00.597774+00:00", "trade", 10.2212, 4.0]
["2026-10-02T16:54:00.599269+00:00", "trade", 10.2212, 4.0]
["2026-10-02T16:54:00.600892+00:00", "trade", 10.2212, 3.0]
["2026-10-02T16:54:00.602763+00:00", "trade", 10.2212, 3.0]
["2026-10-02T16:54:00.604137+00:00", "trade", 10.2212, 2.0]
["2026-10-02T16:54:00.605920+00:00", "trade", 10.2212, 1.0]
["2026-10-02T16:54:00.607238+00:00", "trade", 10.2212, 1.0]
["2026-10-02T16:54:00.609162+00:00", "trade", 10.2212, 5.0]
["2026-10-02T16:54:14.600689+00:00", "trade", 10.2238, 1.0]
["2026-10-02T16:54:18.138910+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:54:18.139552+00:00", "trade", 10.225, 3.0]
["2026-10-02T16:54:18.187402+00:00", "trade", 10.225, 8.0]
["2026-10-02T16:54:22.053129+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:22.119588+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:22.267071+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:23.663108+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:24.579686+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:30.379376+00:00", "trade", 10.2226, 9.0]
["2026-10-02T16:54:30.663519+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:54:44.448593+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:54:51.218674+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:51.218684+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:51.219269+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:51.414760+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:52.285856+00:00", "trade", 10.225, 15.0]
["2026-10-02T16:54:52.752362+00:00", "trade", 10.2233, 2.0]
["2026-10-02T16:54:53.341267+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:53.422689+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:54:54.942382+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:54:55.623448+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:56.168470+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:56.349213+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:57.693664+00:00", "trade", 10.2234, 5.0]
["2026-10-02T16:54:59.029734+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:54:59.090333+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:03.114818+00:00", "trade", 10.2249, 34.0]
["2026-10-02T16:55:07.443619+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:11.868306+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:11.870782+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:12.623593+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:55:14.610368+00:00", "trade", 10.2242, 2.0]
["2026-10-02T16:55:14.784591+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:55:14.786263+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:14.851770+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:14.852850+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:15.954332+00:00", "trade", 10.225, 9.0]
["2026-10-02T16:55:18.260369+00:00", "trade", 10.2238, 1.0]
["2026-10-02T16:55:24.944378+00:00", "trade", 10.225, 8.0]
["2026-10-02T16:55:28.477511+00:00", "trade", 10.2237, 100.0]
["2026-10-02T16:55:28.577469+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:29.173511+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:29.177834+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:31.512046+00:00", "trade", 10.225, 50.0]
["2026-10-02T16:55:31.512877+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:31.514155+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:55:35.627205+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:35.628214+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:35.637694+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:36.262444+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:40.185559+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:40.187485+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:40.187982+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:40.190594+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:55:41.385522+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:55:41.662664+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:55:43.246399+00:00", "trade", 10.2246, 2.0]
["2026-10-02T16:55:43.814047+00:00", "trade", 10.2246, 16.0]
["2026-10-02T16:55:54.946368+00:00", "trade", 10.225, 9.0]
["2026-10-02T16:56:10.020254+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:13.951739+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:13.953198+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:13.955329+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:13.959746+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:14.087507+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:14.473420+00:00", "trade", 10.2239, 26.0]
["2026-10-02T16:56:14.553278+00:00", "trade", 10.2249, 38.0]
["2026-10-02T16:56:14.640799+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:14.641302+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:14.641765+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:14.641778+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:16.191395+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:16.191853+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:16.194787+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:16.214003+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:16.222719+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.687061+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:18.729624+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:22.983756+00:00", "trade", 10.2233, 1.0]
["2026-10-02T16:56:24.948368+00:00", "trade", 10.2245, 3.0]
["2026-10-02T16:56:28.113416+00:00", "trade", 10.2248, 7.0]
["2026-10-02T16:56:28.114211+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:56:28.116474+00:00", "trade", 10.2248, 1.0]
["2026-10-02T16:56:28.872249+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.059401+00:00", "trade", 10.2249, 2.0]
["2026-10-02T16:56:30.713172+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:31.593448+00:00", "trade", 10.2239, 100.0]
["2026-10-02T16:56:40.663684+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:56:40.663774+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:56:41.687907+00:00", "trade", 10.225, 90.0]
["2026-10-02T16:56:41.688496+00:00", "trade", 10.2251, 20.0]
["2026-10-02T16:56:44.043604+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:47.234548+00:00", "trade", 10.225, 8.0]
["2026-10-02T16:56:48.107507+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:48.688558+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:57:05.100402+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:57:09.132063+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:57:11.679899+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:11.690373+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:57:12.010859+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:57:12.358662+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358688+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358693+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:57:12.358695+00:00", "trade", 10.22, 3.0]
["2026-10-02T16:57:12.358696+00:00", "trade", 10.22, 4.0]
["2026-10-02T16:57:12.358699+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.358701+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.358703+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.358704+00:00", "trade", 10.22, 11.0]
["2026-10-02T16:57:12.358717+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:57:12.358719+00:00", "trade", 10.22, 91.0]
["2026-10-02T16:57:12.358729+00:00", "trade", 10.22, 9.0]
["2026-10-02T16:57:12.358730+00:00", "trade", 10.22, 91.0]
["2026-10-02T16:57:12.358744+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358751+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358753+00:00", "trade", 10.22, 109.0]
["2026-10-02T16:57:12.358759+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358765+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358769+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.358771+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358778+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358780+00:00", "trade", 10.22, 4.0]
["2026-10-02T16:57:12.358785+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358787+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.358792+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.358792+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.358792+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358806+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358812+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358833+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358839+00:00", "trade", 10.22, 1.0]
["2026-10-02T16:57:12.358842+00:00", "trade", 10.22, 17.0]
["2026-10-02T16:57:12.358842+00:00", "trade", 10.22, 11.0]
["2026-10-02T16:57:12.358842+00:00", "trade", 10.22, 78.0]
["2026-10-02T16:57:12.358847+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358859+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358873+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.358956+00:00", "trade", 10.22, 22.0]
["2026-10-02T16:57:12.358958+00:00", "trade", 10.22, 54.0]
["2026-10-02T16:57:12.358958+00:00", "trade", 10.22, 50.0]
["2026-10-02T16:57:12.358964+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:57:12.359021+00:00", "trade", 10.22, 10.0]
["2026-10-02T16:57:12.359037+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:57:12.359044+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:57:12.359066+00:00", "trade", 10.22, 96.0]
["2026-10-02T16:57:12.359066+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:57:12.359067+00:00", "trade", 10.22, 143.0]
["2026-10-02T16:57:12.359068+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.359072+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:57:12.359072+00:00", "trade", 10.22, 3.0]
["2026-10-02T16:57:12.359073+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:57:12.359076+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.359076+00:00", "trade", 10.22, 91.0]
["2026-10-02T16:57:12.359079+00:00", "trade", 10.22, 71.0]
["2026-10-02T16:57:12.359080+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:57:12.359101+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:57:12.359121+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359128+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359135+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359142+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359157+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359164+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359171+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359185+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:57:12.359249+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:57:12.359250+00:00", "trade", 10.22, 143.0]
["2026-10-02T16:57:12.359252+00:00", "trade", 10.22, 86.0]
["2026-10-02T16:57:12.359258+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:57:12.359301+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:57:12.359318+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:57:12.359332+00:00", "trade", 10.22, 26.0]
["2026-10-02T16:57:12.359373+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:57:12.359378+00:00", "trade", 10.22, 2.0]
["2026-10-02T16:57:12.359397+00:00", "trade", 10.22, 20.0]
["2026-10-02T16:57:12.359462+00:00", "trade", 10.22, 21.0]
["2026-10-02T16:57:12.359464+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:57:12.359597+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:12.359638+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:57:12.359661+00:00", "trade", 10.22, 24.0]
["2026-10-02T16:57:12.359690+00:00", "trade", 10.22, 5.0]
["2026-10-02T16:57:12.359700+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359804+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359838+00:00", "trade", 10.22, 21.0]
["2026-10-02T16:57:12.359870+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.359909+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.360317+00:00", "trade", 10.22, 2.0]
["2026-10-02T16:57:12.360324+00:00", "trade", 10.22, 8.0]
["2026-10-02T16:57:12.360335+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.361283+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.361338+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:12.366260+00:00", "trade", 10.225, 500.0]
["2026-10-02T16:57:12.366843+00:00", "trade", 10.2236, 35.0]
["2026-10-02T16:57:12.367999+00:00", "trade", 10.2201, 67.0]
["2026-10-02T16:57:12.438321+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:13.333747+00:00", "trade", 10.22, 12.0]
["2026-10-02T16:57:13.765030+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:13.765490+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:16.878689+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:57:18.814263+00:00", "trade", 10.2219, 4.0]
["2026-10-02T16:57:18.817264+00:00", "trade", 10.2219, 2.0]
["2026-10-02T16:57:18.846037+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:18.846071+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:18.847175+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:18.847204+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:18.847805+00:00", "trade", 10.225, 392.0]
["2026-10-02T16:57:19.021026+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:19.021031+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:19.021465+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.021475+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.021508+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:19.021660+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.021733+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.022246+00:00", "trade", 10.226, 21.0]
["2026-10-02T16:57:19.036925+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.037022+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:19.040859+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:57:19.045706+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.045709+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.060180+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.060449+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.060743+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:19.061075+00:00", "trade", 10.2267, 21.0]
["2026-10-02T16:57:20.033144+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:57:20.043363+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:57:20.044096+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:57:20.044931+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:57:23.216516+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:23.216969+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:24.098920+00:00", "trade", 10.2235, 84.0]
["2026-10-02T16:57:26.033798+00:00", "trade", 10.2231, 14.0]
["2026-10-02T16:57:26.036371+00:00", "trade", 10.2232, 2.0]
["2026-10-02T16:57:26.094837+00:00", "trade", 10.2231, 38.0]
["2026-10-02T16:57:26.223086+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:57:27.223740+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:57:27.225186+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:27.225647+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:30.876376+00:00", "trade", 10.2232, 1.0]
["2026-10-02T16:57:34.137624+00:00", "trade", 10.2235, 42.0]
["2026-10-02T16:57:36.868243+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:57:37.333856+00:00", "trade", 10.22, 78.0]
["2026-10-02T16:57:37.333862+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:37.334309+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:37.345367+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:49.061372+00:00", "trade", 10.2225, 11.0]
["2026-10-02T16:57:52.334239+00:00", "trade", 10.225, 4.0]
["2026-10-02T16:58:03.573533+00:00", "trade", 10.2232, 9.0]
["2026-10-02T16:58:03.577449+00:00", "trade", 10.2232, 5.0]
["2026-10-02T16:58:03.579214+00:00", "trade", 10.2232, 2.0]
["2026-10-02T16:58:03.580137+00:00", "trade", 10.2232, 2.0]
["2026-10-02T16:58:03.582882+00:00", "trade", 10.2232, 2.0]
["2026-10-02T16:58:03.584224+00:00", "trade", 10.2232, 1.0]
["2026-10-02T16:58:03.585623+00:00", "trade", 10.2232, 1.0]
["2026-10-02T16:58:04.604682+00:00", "trade", 10.2231, 36.0]
["2026-10-02T16:58:08.743874+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:14.474400+00:00", "trade", 10.223, 2.0]
["2026-10-02T16:58:17.113760+00:00", "trade", 10.2234, 29.0]
["2026-10-02T16:58:17.199827+00:00", "trade", 10.225, 3.0]
["2026-10-02T16:58:17.465531+00:00", "trade", 10.225, 1032.0]
["2026-10-02T16:58:17.466124+00:00", "trade", 10.2249, 26.0]
["2026-10-02T16:58:18.530448+00:00", "trade", 10.2201, 2893.0]
["2026-10-02T16:58:18.531035+00:00", "trade", 10.2201, 67.0]
["2026-10-02T16:58:24.027521+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:24.027816+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:58:26.028455+00:00", "trade", 10.225, 7.0]
["2026-10-02T16:58:27.101883+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:27.448604+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:28.793850+00:00", "trade", 10.2225, 4.0]
["2026-10-02T16:58:28.795560+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:29.837973+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:33.333664+00:00", "trade", 10.2218, 28.0]
["2026-10-02T16:58:33.450952+00:00", "trade", 10.2225, 20.0]
["2026-10-02T16:58:35.501333+00:00", "trade", 10.2226, 1.0]
["2026-10-02T16:58:42.872896+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:46.113170+00:00", "trade", 10.2229, 70.0]
["2026-10-02T16:58:46.544723+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:48.532370+00:00", "trade", 10.2245, 14.0]
["2026-10-02T16:58:49.688369+00:00", "trade", 10.2223, 9.0]
["2026-10-02T16:58:51.640598+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:53.913463+00:00", "trade", 10.2224, 16.0]
["2026-10-02T16:58:54.393076+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:54.634490+00:00", "trade", 10.225, 4.0]
["2026-10-02T16:58:56.766370+00:00", "trade", 10.224, 13.0]
["2026-10-02T16:58:56.766462+00:00", "trade", 10.224, 2.0]
["2026-10-02T16:58:56.766856+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:57.479460+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:58.914103+00:00", "trade", 10.225, 4.0]
["2026-10-02T16:58:58.914992+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:59.883002+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:03.273899+00:00", "trade", 10.225, 50.0]
["2026-10-02T16:59:03.366472+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:59:10.494297+00:00", "trade", 10.2219, 6.0]
["2026-10-02T16:59:10.494955+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.001266+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.477714+00:00", "trade", 10.225, 40.0]
["2026-10-02T16:59:11.477715+00:00", "trade", 10.225, 60.0]
["2026-10-02T16:59:11.517078+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:59:11.528853+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:59:11.536740+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:59:11.573449+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:59:11.574035+00:00", "trade", 10.225, 21.0]
["2026-10-02T16:59:11.841368+00:00", "trade", 10.2225, 2.0]
["2026-10-02T16:59:12.240161+00:00", "trade", 10.23, 37.0]
["2026-10-02T16:59:13.219647+00:00", "trade", 10.23, 14.0]
["2026-10-02T16:59:14.231948+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:59:15.219859+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:59:16.236551+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:59:17.219666+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:59:18.534370+00:00", "trade", 10.2253, 17.0]
["2026-10-02T16:59:24.220319+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:59:24.242515+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:59:25.219629+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:59:26.236983+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:59:27.219335+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:59:28.248714+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:59:30.241097+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:59:30.513548+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.219626+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:59:33.220307+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:59:35.138366+00:00", "trade", 10.2222, 2.0]
["2026-10-02T16:59:35.889205+00:00", "trade", 10.2252, 11.0]
["2026-10-02T16:59:39.026107+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:59:40.100347+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:59:41.733861+00:00", "trade", 10.2253, 13.0]
["2026-10-02T16:59:41.738153+00:00", "trade", 10.2253, 6.0]
["2026-10-02T16:59:41.739777+00:00", "trade", 10.2253, 3.0]
["2026-10-02T16:59:41.741481+00:00", "trade", 10.2253, 1.0]
["2026-10-02T16:59:41.743114+00:00", "trade", 10.2253, 1.0]
["2026-10-02T16:59:41.744580+00:00", "trade", 10.2253, 1.0]
["2026-10-02T16:59:46.102073+00:00", "trade", 10.2228, 1.0]
["2026-10-02T16:59:47.468201+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:48.536373+00:00", "trade", 10.2268, 2.0]
["2026-10-02T16:59:50.241068+00:00", "trade", 10.23, 15.0]
["2026-10-02T16:59:50.241728+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:59:50.891682+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:53.263395+00:00", "trade", 10.2256, 1.0]
["2026-10-02T16:59:57.350685+00:00", "trade", 10.2257, 14.0]
["2026-10-02T16:59:57.988404+00:00", "trade", 10.2224, 2.0]
["2026-10-02T16:59:59.091366+00:00", "trade", 10.2268, 3.0]
["2026-10-02T17:00:00.254263+00:00", "trade", 10.2257, 8.0]
["2026-10-02T17:00:00.254948+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:00:01.934876+00:00", "trade", 10.223, 126.0]
["2026-10-02T17:00:06.020918+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.010971+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.012183+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.448753+00:00", "trade", 10.2255, 1.0]
["2026-10-02T17:00:10.851797+00:00", "trade", 10.2224, 2.0]
["2026-10-02T17:00:10.894123+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894124+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894125+00:00", "trade", 10.23, 62.0]
["2026-10-02T17:00:10.894127+00:00", "trade", 10.23, 78.0]
["2026-10-02T17:00:10.894128+00:00", "trade", 10.23, 26.0]
["2026-10-02T17:00:10.894132+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894132+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894135+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:00:10.894137+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894151+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:00:10.894151+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894152+00:00", "trade", 10.23, 139.0]
["2026-10-02T17:00:10.894153+00:00", "trade", 10.23, 49.0]
["2026-10-02T17:00:10.894155+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894159+00:00", "trade", 10.23, 213.0]
["2026-10-02T17:00:10.894159+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894159+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894161+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894162+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894165+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894166+00:00", "trade", 10.23, 85.0]
["2026-10-02T17:00:10.894172+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894179+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894220+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894227+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894234+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894240+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894246+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894253+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894260+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894267+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894281+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894288+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894295+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894384+00:00", "trade", 10.23, 23.0]
["2026-10-02T17:00:10.894402+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894416+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894423+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894430+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894437+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894444+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894454+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894460+00:00", "trade", 10.23, 26.0]
["2026-10-02T17:00:10.894467+00:00", "trade", 10.23, 8.0]
["2026-10-02T17:00:10.894470+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894505+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894581+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894609+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894619+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:10.894716+00:00", "trade", 10.23, 6.0]
["2026-10-02T17:00:10.894729+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894730+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894730+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:10.894730+00:00", "quote", 10.22, 10.24]
["2026-10-02T17:00:10.894735+00:00", "quote", 10.22, 10.24]
["2026-10-02T17:00:10.894744+00:00", "quote", 10.22, 10.24]
["2026-10-02T17:00:10.894759+00:00", "trade", 10.2283, 1.0]
["2026-10-02T17:00:10.894794+00:00", "trade", 10.2299, 25.0]
["2026-10-02T17:00:10.894800+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.894807+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.894808+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.894822+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.894828+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.894850+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.894859+00:00", "trade", 10.2299, 23.0]
["2026-10-02T17:00:10.894872+00:00", "trade", 10.23, 35.0]
["2026-10-02T17:00:10.894919+00:00", "trade", 10.23, 22.0]
["2026-10-02T17:00:10.894960+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.894982+00:00", "trade", 10.23, 20.0]
["2026-10-02T17:00:10.895043+00:00", "trade", 10.23, 22.0]
["2026-10-02T17:00:10.895131+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895171+00:00", "trade", 10.24, 2.0]
["2026-10-02T17:00:10.895186+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895322+00:00", "trade", 10.23, 21.0]
["2026-10-02T17:00:10.895381+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895399+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895416+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895427+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895434+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895455+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895517+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895733+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895812+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895819+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895825+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895872+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895878+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.895885+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.896135+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.896296+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.917298+00:00", "trade", 10.235, 600.0]
["2026-10-02T17:00:10.917300+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:00:10.917300+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:00:10.917301+00:00", "trade", 10.24, 90.0]
["2026-10-02T17:00:10.917360+00:00", "trade", 10.23, 16.0]
["2026-10-02T17:00:10.917370+00:00", "trade", 10.235, 403.0]
["2026-10-02T17:00:10.917380+00:00", "trade", 10.23, 386.0]
["2026-10-02T17:00:10.917381+00:00", "trade", 10.235, 114.0]
["2026-10-02T17:00:10.917388+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:10.917407+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:10.917681+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.917889+00:00", "trade", 10.2323, 30.0]
["2026-10-02T17:00:10.917952+00:00", "trade", 10.2341, 27.0]
["2026-10-02T17:00:10.918014+00:00", "trade", 10.2355, 30.0]
["2026-10-02T17:00:10.918076+00:00", "trade", 10.2337, 28.0]
["2026-10-02T17:00:10.918137+00:00", "trade", 10.2318, 22.0]
["2026-10-02T17:00:10.918148+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.918154+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.918224+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.925278+00:00", "trade", 10.235, 25.0]
["2026-10-02T17:00:10.945480+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:10.945586+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:00:10.945669+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:10.945755+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:10.945828+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:00:10.945857+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:00:10.945919+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:00:10.945950+00:00", "trade", 10.235, 9.0]
["2026-10-02T17:00:10.946010+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.946253+00:00", "trade", 10.235, 23.0]
["2026-10-02T17:00:10.946336+00:00", "trade", 10.235, 22.0]
["2026-10-02T17:00:10.946490+00:00", "trade", 10.235, 26.0]
["2026-10-02T17:00:10.946554+00:00", "trade", 10.235, 21.0]
["2026-10-02T17:00:10.953865+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:00:10.953956+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:10.954447+00:00", "trade", 10.235, 23.0]
["2026-10-02T17:00:10.954567+00:00", "trade", 10.2329, 20.0]
["2026-10-02T17:00:10.955920+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:10.965982+00:00", "trade", 10.235, 91.0]
["2026-10-02T17:00:10.976367+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:10.976426+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:11.572967+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:11.573453+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:11.787382+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:11.869538+00:00", "trade", 10.235, 23.0]
["2026-10-02T17:00:11.869703+00:00", "trade", 10.235, 47.0]
["2026-10-02T17:00:12.220260+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:12.221210+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:12.230212+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:12.821390+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:13.433949+00:00", "trade", 10.2262, 10.0]
["2026-10-02T17:00:13.437752+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:13.437951+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:13.437980+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:13.438204+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:13.466187+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:17.441675+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:18.321385+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:18.321406+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:20.032609+00:00", "trade", 10.235, 17.0]
["2026-10-02T17:00:22.408050+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:26.008673+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:26.009262+00:00", "trade", 10.235, 20.0]
["2026-10-02T17:00:26.018062+00:00", "trade", 10.2322, 1.0]
["2026-10-02T17:00:26.986441+00:00", "trade", 10.233, 2.0]
["2026-10-02T17:00:26.991646+00:00", "trade", 10.233, 10.0]
["2026-10-02T17:00:27.992321+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:00:29.219814+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:00:29.221761+00:00", "trade", 10.24, 128.0]
["2026-10-02T17:00:30.226183+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:36.222422+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:00:39.645180+00:00", "trade", 10.2332, 1.0]
["2026-10-02T17:00:44.645976+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:45.153869+00:00", "trade", 10.2265, 20.0]
["2026-10-02T17:00:49.564307+00:00", "trade", 10.2265, 100.0]
["2026-10-02T17:00:49.687910+00:00", "trade", 10.2269, 1.0]
["2026-10-02T17:00:50.228215+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:54.228088+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:54.228098+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:56.010369+00:00", "trade", 10.2397, 8.0]
["2026-10-02T17:00:56.672330+00:00", "trade", 10.24, 6.0]
["2026-10-02T17:00:56.693219+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:02.980890+00:00", "trade", 10.23, 2750.0]
["2026-10-02T17:01:02.981475+00:00", "trade", 10.23, 63.0]
["2026-10-02T17:01:03.055304+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:03.055735+00:00", "trade", 10.235, 160.0]
["2026-10-02T17:01:03.055930+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:03.056023+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:03.056203+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:03.056676+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:03.057460+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:04.993212+00:00", "trade", 10.2325, 1.0]
["2026-10-02T17:01:04.997828+00:00", "trade", 10.2325, 1.0]
["2026-10-02T17:01:04.999353+00:00", "trade", 10.2325, 1.0]
["2026-10-02T17:01:09.354257+00:00", "trade", 10.2325, 9.0]
["2026-10-02T17:01:13.914684+00:00", "trade", 10.2324, 10.0]
["2026-10-02T17:01:22.054603+00:00", "trade", 10.227, 11.0]
["2026-10-02T17:01:22.954552+00:00", "trade", 10.227, 36.0]
["2026-10-02T17:01:25.573661+00:00", "trade", 10.2315, 14.0]
["2026-10-02T17:01:28.243108+00:00", "trade", 10.24, 164.0]
["2026-10-02T17:01:32.983366+00:00", "trade", 10.2363, 13.0]
["2026-10-02T17:01:46.195595+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:50.297762+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:54.338945+00:00", "trade", 10.2277, 1.0]
["2026-10-02T17:01:55.221848+00:00", "trade", 10.24, 83.0]
["2026-10-02T17:02:02.985371+00:00", "trade", 10.2373, 4.0]
["2026-10-02T17:02:06.674187+00:00", "trade", 10.2273, 40.0]
["2026-10-02T17:02:07.850850+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:02:07.850909+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:07.853921+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:02:07.853923+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:02:07.856047+00:00", "trade", 10.23, 199.0]
["2026-10-02T17:02:10.240366+00:00", "trade", 10.24, 78.0]
["2026-10-02T17:02:11.870400+00:00", "trade", 10.2322, 104.0]
["2026-10-02T17:02:11.875722+00:00", "trade", 10.2342, 1.0]
["2026-10-02T17:02:11.875753+00:00", "trade", 10.2348, 1.0]
["2026-10-02T17:02:11.875821+00:00", "trade", 10.2315, 2.0]
["2026-10-02T17:02:11.875883+00:00", "trade", 10.2321, 2.0]
["2026-10-02T17:02:17.334923+00:00", "trade", 10.2349, 8.0]
["2026-10-02T17:02:26.680201+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:28.314387+00:00", "trade", 10.2274, 25.0]
["2026-10-02T17:02:32.987369+00:00", "trade", 10.2338, 11.0]
["2026-10-02T17:02:41.409795+00:00", "trade", 10.2294, 41.0]
["2026-10-02T17:02:43.831976+00:00", "trade", 10.235, 25.0]
["2026-10-02T17:02:50.240636+00:00", "trade", 10.2327, 8.0]
["2026-10-02T17:02:50.249761+00:00", "trade", 10.2327, 21.0]
["2026-10-02T17:03:02.157657+00:00", "trade", 10.2294, 1.0]
["2026-10-02T17:03:02.989370+00:00", "trade", 10.2338, 1.0]
["2026-10-02T17:03:03.268162+00:00", "trade", 10.2276, 100.0]
["2026-10-02T17:03:08.573360+00:00", "trade", 10.2346, 7.0]
["2026-10-02T17:03:12.179106+00:00", "trade", 10.235, 5.0]
["2026-10-02T17:03:12.184891+00:00", "trade", 10.235, 5.0]
["2026-10-02T17:03:13.075205+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:16.013411+00:00", "trade", 10.2323, 9.0]
["2026-10-02T17:03:20.027797+00:00", "trade", 10.235, 7.0]
["2026-10-02T17:03:22.353066+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:03:23.174549+00:00", "trade", 10.2324, 5.0]
["2026-10-02T17:03:23.179335+00:00", "trade", 10.2324, 3.0]
["2026-10-02T17:03:25.514871+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:26.199679+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:29.001584+00:00", "trade", 10.235, 40.0]
["2026-10-02T17:03:29.051109+00:00", "trade", 10.235, 10.0]
["2026-10-02T17:03:32.319783+00:00", "trade", 10.2342, 14.0]
["2026-10-02T17:03:32.991368+00:00", "trade", 10.2344, 2.0]
["2026-10-02T17:03:43.263235+00:00", "trade", 10.2342, 100.0]
["2026-10-02T17:03:43.936870+00:00", "trade", 10.235, 45.0]
["2026-10-02T17:03:48.670869+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.670873+00:00", "trade", 10.23, 27.0]
["2026-10-02T17:03:48.671720+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:03:48.671828+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.739840+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:50.073830+00:00", "trade", 10.2278, 17.0]
["2026-10-02T17:03:53.073490+00:00", "trade", 10.23, 6.0]
["2026-10-02T17:03:53.073491+00:00", "trade", 10.23, 110.0]
["2026-10-02T17:03:53.073493+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:03:53.073494+00:00", "trade", 10.23, 72.0]
["2026-10-02T17:03:53.073497+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:03:53.073498+00:00", "trade", 10.23, 12.0]
["2026-10-02T17:03:53.073543+00:00", "trade", 10.23, 88.0]
["2026-10-02T17:03:53.073544+00:00", "trade", 10.23, 32.0]
["2026-10-02T17:03:53.073571+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073578+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073580+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:03:53.073584+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073605+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073611+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073625+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073632+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073639+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073851+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073859+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.073889+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:03:53.073899+00:00", "trade", 10.23, 13.0]
["2026-10-02T17:03:53.074054+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.074105+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.074121+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.074160+00:00", "trade", 10.235, 28.0]
["2026-10-02T17:03:53.074187+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.074194+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.074201+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.074248+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.074277+00:00", "trade", 10.23, 12.0]
["2026-10-02T17:03:53.074300+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:03:53.074320+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.074327+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.074391+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:03:53.074394+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:03:53.074394+00:00", "quote", 10.22, 10.24]
["2026-10-02T17:03:53.074465+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.074481+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.074601+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.074612+00:00", "trade", 10.23, 17.0]
["2026-10-02T17:03:53.074642+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.074727+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.074753+00:00", "trade", 10.23, 50.0]
["2026-10-02T17:03:53.074851+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.074877+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.074885+00:00", "trade", 10.2304, 20.0]
["2026-10-02T17:03:53.074921+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.075178+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.075211+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.075568+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:03:53.076421+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.078820+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.082286+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.083946+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.084472+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:53.187541+00:00", "trade", 10.225, 292.0]
["2026-10-02T17:03:58.846380+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:03:58.846423+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:00.072986+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:03.294541+00:00", "trade", 10.2319, 1.0]
["2026-10-02T17:04:03.296115+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:06.194854+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:04:06.195371+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:06.195813+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:06.195874+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:06.195960+00:00", "trade", 10.2266, 20.0]
["2026-10-02T17:04:06.197381+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:06.224125+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:06.241492+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:06.253843+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:06.254154+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:06.254601+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:13.299112+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:14.271987+00:00", "trade", 10.23, 159.0]
["2026-10-02T17:04:14.272577+00:00", "trade", 10.2259, 20.0]
["2026-10-02T17:04:18.274721+00:00", "trade", 10.2278, 1.0]
["2026-10-02T17:04:18.275375+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:04:22.461357+00:00", "trade", 10.2278, 11.0]
["2026-10-02T17:04:22.468185+00:00", "trade", 10.2278, 7.0]
["2026-10-02T17:04:22.469327+00:00", "trade", 10.2278, 4.0]
["2026-10-02T17:04:22.471244+00:00", "trade", 10.2278, 4.0]
["2026-10-02T17:04:22.472810+00:00", "trade", 10.2278, 2.0]
["2026-10-02T17:04:22.474630+00:00", "trade", 10.2278, 1.0]
["2026-10-02T17:04:22.476928+00:00", "trade", 10.2278, 3.0]
["2026-10-02T17:04:24.873287+00:00", "trade", 10.228, 4.0]
["2026-10-02T17:04:29.013594+00:00", "trade", 10.2278, 6.0]
["2026-10-02T17:04:29.017535+00:00", "trade", 10.2278, 1.0]
["2026-10-02T17:04:29.019158+00:00", "trade", 10.2278, 1.0]
["2026-10-02T17:04:30.461697+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:35.788535+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:40.197256+00:00", "trade", 10.23, 45.0]
["2026-10-02T17:04:42.964365+00:00", "trade", 10.228, 1.0]
["2026-10-02T17:04:44.274365+00:00", "trade", 10.2288, 2.0]
["2026-10-02T17:04:51.041535+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:54.168559+00:00", "trade", 10.225, 66.0]
["2026-10-02T17:04:55.425390+00:00", "trade", 10.23, 46.0]
["2026-10-02T17:05:02.000661+00:00", "trade", 10.2306, 1.0]
["2026-10-02T17:05:02.000676+00:00", "trade", 10.2301, 1.0]
["2026-10-02T17:05:03.037160+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:05:07.382314+00:00", "trade", 10.225, 23.0]
["2026-10-02T17:05:10.913863+00:00", "trade", 10.2321, 1.0]
["2026-10-02T17:05:14.276363+00:00", "trade", 10.2268, 3.0]
["2026-10-02T17:05:16.649319+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:05:31.274353+00:00", "trade", 10.2275, 2.0]
["2026-10-02T17:05:32.041590+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:55.410317+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:05:56.373529+00:00", "trade", 10.2254, 1.0]
["2026-10-02T17:06:02.046233+00:00", "trade", 10.23, 45.0]
["2026-10-02T17:06:02.046823+00:00", "trade", 10.2292, 1.0]
["2026-10-02T17:06:20.030655+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:06:20.030715+00:00", "trade", 10.23, 4.0]
["2026-10-02T17:06:20.031718+00:00", "trade", 10.23, 16.0]
["2026-10-02T17:06:20.032676+00:00", "trade", 10.23, 4.0]
["2026-10-02T17:06:20.033463+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:21.120954+00:00", "trade", 10.2296, 1.0]
["2026-10-02T17:06:25.691416+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:06:29.751146+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:06:30.206529+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:30.263993+00:00", "trade", 10.2278, 15.0]
["2026-10-02T17:06:30.264944+00:00", "trade", 10.2278, 28.0]
["2026-10-02T17:06:30.265852+00:00", "trade", 10.2278, 13.0]
["2026-10-02T17:06:30.267756+00:00", "trade", 10.2278, 9.0]
["2026-10-02T17:06:30.269367+00:00", "trade", 10.2278, 7.0]
["2026-10-02T17:06:30.271381+00:00", "trade", 10.2278, 1.0]
["2026-10-02T17:06:31.268439+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:06:31.754336+00:00", "trade", 10.2273, 2.0]
["2026-10-02T17:06:32.046272+00:00", "trade", 10.225, 50.0]
["2026-10-02T17:06:32.046857+00:00", "trade", 10.2264, 6.0]
["2026-10-02T17:06:32.168508+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:06:33.123987+00:00", "trade", 10.2268, 14.0]
["2026-10-02T17:06:33.692478+00:00", "trade", 10.225, 47.0]
["2026-10-02T17:06:36.030644+00:00", "trade", 10.2278, 37.0]
["2026-10-02T17:06:36.913787+00:00", "trade", 10.227, 16.0]
["2026-10-02T17:06:39.196557+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:40.040120+00:00", "trade", 10.2267, 2.0]
["2026-10-02T17:06:41.619582+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:41.719884+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:06:44.494247+00:00", "trade", 10.2264, 1.0]
["2026-10-02T17:06:46.095862+00:00", "trade", 10.22, 68.0]
["2026-10-02T17:06:46.095866+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:48.044566+00:00", "trade", 10.225, 53.0]
["2026-10-02T17:06:48.045971+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:07:00.314348+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:07:02.048371+00:00", "trade", 10.2245, 8.0]
["2026-10-02T17:07:02.470305+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:07:10.014680+00:00", "trade", 10.2278, 100.0]
["2026-10-02T17:07:10.745061+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:07:14.597013+00:00", "trade", 10.2253, 1.0]
["2026-10-02T17:07:26.128543+00:00", "trade", 10.2275, 1.0]
["2026-10-02T17:07:26.169223+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:07:29.743422+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:07:30.032410+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:07:32.050373+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:07:32.081602+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:07:35.479432+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:07:39.895119+00:00", "trade", 10.225, 55.0]
["2026-10-02T17:07:39.895797+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:07:39.896534+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:07:40.051510+00:00", "trade", 10.2241, 3.0]
["2026-10-02T17:07:41.039883+00:00", "trade", 10.225, 80.0]
["2026-10-02T17:07:49.553820+00:00", "trade", 10.2251, 10.0]
["2026-10-02T17:07:54.387089+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:07:57.574792+00:00", "trade", 10.2251, 1.0]
["2026-10-02T17:07:59.515131+00:00", "trade", 10.2256, 8.0]
["2026-10-02T17:08:02.052371+00:00", "trade", 10.2251, 4.0]
["2026-10-02T17:08:04.525226+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:05.600583+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:06.441204+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:06.441250+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:08.033134+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:08:08.033150+00:00", "trade", 10.225, 11.0]
["2026-10-02T17:08:09.044010+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:13.695982+00:00", "trade", 10.225, 40.0]
["2026-10-02T17:08:13.696670+00:00", "trade", 10.225, 40.0]
["2026-10-02T17:08:13.702400+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:17.979416+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:20.974124+00:00", "trade", 10.2307, 16.0]
["2026-10-02T17:08:20.974891+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:08:32.054368+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:08:33.845498+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:34.639349+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:34.639377+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:34.662947+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:36.175486+00:00", "trade", 10.227, 1.0]
["2026-10-02T17:08:39.040273+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:08:39.041645+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:08:39.044961+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:39.046209+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:39.046235+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:39.046974+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:39.215232+00:00", "trade", 10.2247, 15.0]
["2026-10-02T17:08:40.062541+00:00", "trade", 10.2252, 3.0]
["2026-10-02T17:08:41.704361+00:00", "trade", 10.2253, 4.0]
["2026-10-02T17:08:42.046461+00:00", "trade", 10.225, 40.0]
["2026-10-02T17:08:42.662817+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:42.662890+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:43.773107+00:00", "trade", 10.22, 89.0]
["2026-10-02T17:08:43.773113+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:46.874557+00:00", "trade", 10.2308, 14.0]
["2026-10-02T17:08:46.879103+00:00", "trade", 10.2308, 3.0]
["2026-10-02T17:08:46.879958+00:00", "trade", 10.2308, 2.0]
["2026-10-02T17:08:46.882114+00:00", "trade", 10.2308, 1.0]
["2026-10-02T17:08:46.884496+00:00", "trade", 10.2308, 1.0]
["2026-10-02T17:08:54.036828+00:00", "trade", 10.22, 11.0]
["2026-10-02T17:08:54.036839+00:00", "trade", 10.22, 23.0]
["2026-10-02T17:08:54.037028+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:08:54.037029+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:54.037031+00:00", "trade", 10.22, 14.0]
["2026-10-02T17:08:54.037032+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:08:54.037036+00:00", "trade", 10.22, 12.0]
["2026-10-02T17:08:54.037036+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:54.037037+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037039+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:54.037039+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:54.037052+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037062+00:00", "trade", 10.22, 83.0]
["2026-10-02T17:08:54.037094+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037100+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:54.037102+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037105+00:00", "trade", 10.22, 40.0]
["2026-10-02T17:08:54.037110+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037117+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037125+00:00", "trade", 10.22, 20.0]
["2026-10-02T17:08:54.037125+00:00", "trade", 10.22, 60.0]
["2026-10-02T17:08:54.037125+00:00", "trade", 10.22, 40.0]
["2026-10-02T17:08:54.037131+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037138+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037146+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037156+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:08:54.037161+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037172+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:54.037189+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037197+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037210+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.037218+00:00", "quote", 10.21, 10.23]
["2026-10-02T17:08:54.037228+00:00", "quote", 10.21, 10.23]
["2026-10-02T17:08:54.037294+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037323+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037333+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037398+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:54.037426+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:08:54.037428+00:00", "trade", 10.22, 18.0]
["2026-10-02T17:08:54.037428+00:00", "trade", 10.22, 44.0]
["2026-10-02T17:08:54.037448+00:00", "trade", 10.22, 44.0]
["2026-10-02T17:08:54.037508+00:00", "trade", 10.22, 300.0]
["2026-10-02T17:08:54.037524+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:08:54.037589+00:00", "trade", 10.22, 72.0]
["2026-10-02T17:08:54.037612+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:54.037612+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037661+00:00", "trade", 10.2213, 20.0]
["2026-10-02T17:08:54.037728+00:00", "trade", 10.2209, 21.0]
["2026-10-02T17:08:54.037744+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037765+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037785+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037791+00:00", "trade", 10.22, 21.0]
["2026-10-02T17:08:54.037859+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037871+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037885+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.037956+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.038027+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.038038+00:00", "trade", 10.22, 20.0]
["2026-10-02T17:08:54.038066+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.038103+00:00", "trade", 10.22, 26.0]
["2026-10-02T17:08:54.038139+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.039760+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.041052+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.042605+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.043001+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.043162+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.043641+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.043651+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.043679+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.044070+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.047265+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.047752+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.047763+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.048172+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.048179+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.052840+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:54.052996+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:54.053207+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:54.053423+00:00", "trade", 10.2177, 20.0]
["2026-10-02T17:08:54.053606+00:00", "trade", 10.2163, 22.0]
["2026-10-02T17:08:54.096322+00:00", "quote", 10.21, 10.23]
["2026-10-02T17:08:54.096823+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.097122+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.097287+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.097323+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:54.854136+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:54.856946+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:55.572957+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:58.847718+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:58.848439+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:59.195029+00:00", "trade", 10.215, 23.0]
["2026-10-02T17:08:59.209583+00:00", "trade", 10.215, 77.0]
["2026-10-02T17:08:59.226060+00:00", "trade", 10.215, 23.0]
["2026-10-02T17:09:01.037465+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:09:01.039186+00:00", "trade", 10.2203, 3.0]
["2026-10-02T17:09:01.298245+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:09:01.950739+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:01.951407+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:05.557443+00:00", "trade", 10.2289, 100.0]
["2026-10-02T17:09:05.558895+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:05.561022+00:00", "trade", 10.2289, 40.0]
["2026-10-02T17:09:05.562721+00:00", "trade", 10.2289, 32.0]
["2026-10-02T17:09:05.564857+00:00", "trade", 10.2289, 1.0]
["2026-10-02T17:09:07.093528+00:00", "trade", 10.2191, 1.0]
["2026-10-02T17:09:12.254416+00:00", "trade", 10.2191, 2.0]
["2026-10-02T17:09:16.263711+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:16.263738+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:16.275155+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:19.690499+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:09:20.030982+00:00", "trade", 10.22, 28.0]
["2026-10-02T17:09:20.031568+00:00", "trade", 10.2152, 20.0]
["2026-10-02T17:09:21.067237+00:00", "trade", 10.2188, 100.0]
["2026-10-02T17:09:22.302149+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:09:22.621328+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:09:22.858450+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:09:27.025946+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:27.025973+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:27.025983+00:00", "trade", 10.22, 2.0]
["2026-10-02T17:09:27.025986+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:27.026457+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:27.026503+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:28.037459+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:09:30.747654+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:30.748377+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:34.075878+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:09:34.076349+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:36.962985+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:36.963013+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:39.375418+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:40.073594+00:00", "trade", 10.2182, 3.0]
["2026-10-02T17:09:40.227582+00:00", "trade", 10.2201, 1.0]
["2026-10-02T17:09:42.904336+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:09:42.904336+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:09:42.904338+00:00", "trade", 10.22, 26.0]
["2026-10-02T17:09:42.904340+00:00", "trade", 10.22, 54.0]
["2026-10-02T17:09:42.904343+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:09:42.904354+00:00", "trade", 10.22, 65.0]
["2026-10-02T17:09:42.904384+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904397+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904404+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904411+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904425+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904473+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904481+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904512+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:09:42.904514+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904518+00:00", "trade", 10.22, 203.0]
["2026-10-02T17:09:42.904532+00:00", "trade", 10.22, 400.0]
["2026-10-02T17:09:42.904542+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:09:42.904549+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:09:42.904551+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:09:42.904589+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904592+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904598+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904615+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904646+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904664+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904671+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904697+00:00", "trade", 10.22, 500.0]
["2026-10-02T17:09:42.904698+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904705+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:09:42.904715+00:00", "trade", 10.22, 11.0]
["2026-10-02T17:09:42.904719+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:09:42.904719+00:00", "trade", 10.22, 41.0]
["2026-10-02T17:09:42.904719+00:00", "trade", 10.22, 48.0]
["2026-10-02T17:09:42.904748+00:00", "trade", 10.22, 52.0]
["2026-10-02T17:09:42.904748+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:09:42.904782+00:00", "trade", 10.22, 497.0]
["2026-10-02T17:09:42.904789+00:00", "quote", 10.21, 10.23]
["2026-10-02T17:09:42.904817+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.904860+00:00", "trade", 10.22, 35.0]
["2026-10-02T17:09:42.904861+00:00", "trade", 10.22, 65.0]
["2026-10-02T17:09:42.904903+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.904921+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:09:42.904925+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.904963+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.904976+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.904978+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:09:42.905009+00:00", "trade", 10.22, 95.0]
["2026-10-02T17:09:42.905009+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.905023+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.905070+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.905097+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.905315+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.905424+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.905555+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.907654+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.911236+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.911876+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.911910+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.912627+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.913311+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:42.920526+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:09:43.269331+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:09:43.269348+00:00", "trade", 10.225, 11.0]
["2026-10-02T17:09:43.679578+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:43.774619+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:09:43.837957+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:43.853821+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:43.854224+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:44.004955+00:00", "trade", 10.225, 50.0]
["2026-10-02T17:09:44.027812+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:09:45.113827+00:00", "trade", 10.2191, 8.0]
["2026-10-02T17:09:46.487814+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:53.845965+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:53.912936+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:09:55.114466+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:09:58.634363+00:00", "trade", 10.2194, 16.0]
["2026-10-02T17:09:58.931263+00:00", "trade", 10.2197, 14.0]
["2026-10-02T17:10:10.014475+00:00", "trade", 10.2197, 10.0]
["2026-10-02T17:10:10.863025+00:00", "trade", 10.2275, 27.0]
["2026-10-02T17:10:14.449640+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:10:14.450351+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:15.634620+00:00", "trade", 10.2198, 2.0]
["2026-10-02T17:10:15.835954+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:10:16.121639+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:10:20.848522+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:21.929012+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:10:21.930304+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:22.929676+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:10:25.473492+00:00", "trade", 10.2251, 1.0]
["2026-10-02T17:10:25.550512+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.236763+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:10:33.236764+00:00", "trade", 10.22, 94.0]
["2026-10-02T17:10:33.237036+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237043+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237074+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:10:33.237084+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237213+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237293+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:10:33.237300+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237312+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237319+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237347+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237364+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:10:33.237366+00:00", "trade", 10.22, 44.0]
["2026-10-02T17:10:33.237368+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:10:33.237375+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237382+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237396+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:10:33.237413+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:10:33.237413+00:00", "quote", 10.21, 10.23]
["2026-10-02T17:10:33.237424+00:00", "quote", 10.21, 10.23]
["2026-10-02T17:10:33.237454+00:00", "quote", 10.21, 10.23]
["2026-10-02T17:10:33.237484+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.237492+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.237512+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.237523+00:00", "trade", 10.22, 186.0]
["2026-10-02T17:10:33.237524+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.237526+00:00", "trade", 10.22, 90.0]
["2026-10-02T17:10:33.237526+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:10:33.237530+00:00", "trade", 10.22, 80.0]
["2026-10-02T17:10:33.237531+00:00", "trade", 10.22, 18.0]
["2026-10-02T17:10:33.237531+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:10:33.237531+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:10:33.237533+00:00", "trade", 10.22, 99.0]
["2026-10-02T17:10:33.237534+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:10:33.237553+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:10:33.237560+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.237566+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.237573+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.237580+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.237594+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.237603+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.237607+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.237614+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.237904+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.238079+00:00", "trade", 10.22, 91.0]
["2026-10-02T17:10:33.238084+00:00", "trade", 10.22, 186.0]
["2026-10-02T17:10:33.238084+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.238085+00:00", "trade", 10.22, 90.0]
["2026-10-02T17:10:33.238086+00:00", "trade", 10.22, 90.0]
["2026-10-02T17:10:33.238091+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238104+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238113+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238120+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238126+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238133+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238147+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238153+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238159+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238166+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238174+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238181+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238229+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:10:33.238262+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238292+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.238360+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238420+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.238434+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.238447+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:10:33.238557+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238660+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238747+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.238754+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.243197+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.248386+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.248764+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.249275+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.249300+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.249648+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.249834+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.254677+00:00", "trade", 10.22, 900.0]
["2026-10-02T17:10:33.270114+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.307711+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.312339+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:10:33.362974+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.853865+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.853889+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:33.854432+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:35.313930+00:00", "trade", 10.2199, 7.0]
["2026-10-02T17:10:36.594069+00:00", "trade", 10.2195, 5.0]
["2026-10-02T17:10:40.090332+00:00", "trade", 10.2201, 3.0]
["2026-10-02T17:10:43.721489+00:00", "trade", 10.2201, 1.0]
["2026-10-02T17:10:47.521596+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:10:47.521598+00:00", "trade", 10.22, 90.0]
["2026-10-02T17:10:47.521599+00:00", "trade", 10.22, 90.0]
["2026-10-02T17:10:47.521601+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:10:47.521605+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:10:47.521605+00:00", "trade", 10.22, 53.0]
["2026-10-02T17:10:47.521605+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:47.521607+00:00", "trade", 10.22, 134.0]
["2026-10-02T17:10:47.521614+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:47.521620+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:47.521627+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:47.522278+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:47.527445+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:49.522271+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:10:49.553573+00:00", "trade", 10.2239, 11.0]
["2026-10-02T17:10:52.935668+00:00", "trade", 10.2201, 5.0]
["2026-10-02T17:10:58.846944+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:10:58.850841+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:11:03.933878+00:00", "trade", 10.2228, 15.0]
["2026-10-02T17:11:15.234607+00:00", "trade", 10.2225, 47.0]
["2026-10-02T17:11:22.953878+00:00", "trade", 10.215, 84.0]
["2026-10-02T17:11:29.693491+00:00", "trade", 10.2222, 100.0]
["2026-10-02T17:11:29.698230+00:00", "trade", 10.2222, 44.0]
["2026-10-02T17:11:33.874328+00:00", "trade", 10.2222, 10.0]
["2026-10-02T17:11:33.875006+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:11:36.045796+00:00", "trade", 10.22, 50.0]
["2026-10-02T17:11:39.821682+00:00", "trade", 10.2199, 31.0]
["2026-10-02T17:11:40.101327+00:00", "trade", 10.2198, 3.0]
["2026-10-02T17:11:46.118018+00:00", "trade", 10.2198, 1.0]
["2026-10-02T17:11:48.853929+00:00", "trade", 10.22, 15.0]
["2026-10-02T17:11:49.693427+00:00", "trade", 10.2221, 100.0]
["2026-10-02T17:11:58.932302+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:11:59.541447+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:11:59.541514+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:11:59.541540+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:11:59.542467+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:09.045094+00:00", "trade", 10.22, 50.0]
["2026-10-02T17:12:09.345176+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:12.945370+00:00", "trade", 10.214, 5.0]
["2026-10-02T17:12:20.033695+00:00", "trade", 10.22, 51.0]
["2026-10-02T17:12:28.030436+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:12:40.112744+00:00", "trade", 10.2153, 3.0]
["2026-10-02T17:12:42.947369+00:00", "trade", 10.2197, 1.0]
["2026-10-02T17:12:44.175239+00:00", "trade", 10.215, 30.0]
["2026-10-02T17:12:44.691407+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:12:46.109158+00:00", "trade", 10.2153, 14.0]
["2026-10-02T17:12:48.525718+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:12:51.843700+00:00", "trade", 10.2193, 38.0]
["2026-10-02T17:12:59.135477+00:00", "trade", 10.2154, 8.0]
["2026-10-02T17:13:00.118118+00:00", "trade", 10.2195, 1.0]
["2026-10-02T17:13:04.616842+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:04.616869+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:07.181131+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:08.593968+00:00", "trade", 10.2214, 12.0]
["2026-10-02T17:13:08.594633+00:00", "trade", 10.22, 2.0]
["2026-10-02T17:13:10.009142+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:13:12.949369+00:00", "trade", 10.2156, 9.0]
["2026-10-02T17:13:15.028366+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:15.030101+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:15.034533+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:15.034560+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:17.147530+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:22.832714+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.028190+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:25.229302+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:25.287411+00:00", "trade", 10.215, 11.0]
["2026-10-02T17:13:25.307918+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:13:27.122096+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:27.122123+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:27.228475+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:30.222960+00:00", "trade", 10.2213, 3.0]
["2026-10-02T17:13:33.943639+00:00", "trade", 10.2197, 15.0]
["2026-10-02T17:13:34.414358+00:00", "trade", 10.22, 2.0]
["2026-10-02T17:13:34.956666+00:00", "trade", 10.215, 50.0]
["2026-10-02T17:13:35.030343+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:13:37.074584+00:00", "trade", 10.2212, 26.0]
["2026-10-02T17:13:38.693291+00:00", "trade", 10.2212, 100.0]
["2026-10-02T17:13:40.124039+00:00", "trade", 10.2159, 2.0]
["2026-10-02T17:13:41.068810+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:13:41.072500+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:41.073635+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:41.073637+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:41.073639+00:00", "trade", 10.21, 5.0]
["2026-10-02T17:13:41.073640+00:00", "trade", 10.21, 6.0]
["2026-10-02T17:13:41.073643+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:13:41.073644+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:13:41.073647+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:13:41.073678+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.073685+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.073691+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.073698+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.073704+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.073718+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.073724+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.073731+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.073908+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:13:41.073914+00:00", "trade", 10.21, 80.0]
["2026-10-02T17:13:41.073914+00:00", "trade", 10.21, 6.0]
["2026-10-02T17:13:41.073914+00:00", "trade", 10.21, 5.0]
["2026-10-02T17:13:41.073917+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.073919+00:00", "trade", 10.21, 3.0]
["2026-10-02T17:13:41.073924+00:00", "trade", 10.21, 4.0]
["2026-10-02T17:13:41.073925+00:00", "trade", 10.21, 4.0]
["2026-10-02T17:13:41.073926+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:13:41.073935+00:00", "trade", 10.21, 4.0]
["2026-10-02T17:13:41.073943+00:00", "trade", 10.21, 11.0]
["2026-10-02T17:13:41.074060+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.074064+00:00", "trade", 10.21, 24.0]
["2026-10-02T17:13:41.074082+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.074086+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.074093+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.074122+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.074163+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.074193+00:00", "trade", 10.21, 6.0]
["2026-10-02T17:13:41.074193+00:00", "trade", 10.21, 70.0]
["2026-10-02T17:13:41.074203+00:00", "trade", 10.21, 14.0]
["2026-10-02T17:13:41.074205+00:00", "trade", 10.21, 44.0]
["2026-10-02T17:13:41.074205+00:00", "trade", 10.21, 4.0]
["2026-10-02T17:13:41.074205+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:41.074214+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:41.074220+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:41.074220+00:00", "trade", 10.21, 62.0]
["2026-10-02T17:13:41.074220+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:13:41.074243+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.074249+00:00", "trade", 10.2119, 22.0]
["2026-10-02T17:13:41.074257+00:00", "trade", 10.21, 16.0]
["2026-10-02T17:13:41.074319+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.074359+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.074406+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:41.074664+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.074707+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.074723+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.074766+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.074815+00:00", "trade", 10.21, 22.0]
["2026-10-02T17:13:41.074960+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075139+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075251+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075252+00:00", "trade", 10.2, 436.0]
["2026-10-02T17:13:41.075258+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075274+00:00", "trade", 10.2, 814.0]
["2026-10-02T17:13:41.075274+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075296+00:00", "trade", 10.2, 15.0]
["2026-10-02T17:13:41.075299+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:13:41.075320+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075327+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075338+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:13:41.075348+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075354+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075361+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075523+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075551+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:41.075559+00:00", "trade", 10.2, 80.0]
["2026-10-02T17:13:41.075559+00:00", "trade", 10.2, 60.0]
["2026-10-02T17:13:41.075562+00:00", "trade", 10.2, 60.0]
["2026-10-02T17:13:41.075563+00:00", "trade", 10.2, 40.0]
["2026-10-02T17:13:41.075573+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075575+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:41.075577+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:41.075587+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075602+00:00", "trade", 10.205, 11.0]
["2026-10-02T17:13:41.075623+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075629+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:41.075663+00:00", "trade", 10.2, 89.0]
["2026-10-02T17:13:41.075670+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:41.075684+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075691+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:41.075696+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:13:41.075697+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:13:41.075740+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:41.075749+00:00", "trade", 10.205, 89.0]
["2026-10-02T17:13:41.075760+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.075768+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.075774+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.075776+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:41.075781+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.075800+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:13:41.075821+00:00", "trade", 10.205, 40.0]
["2026-10-02T17:13:41.075825+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.075830+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:41.075854+00:00", "trade", 10.2018, 41.0]
["2026-10-02T17:13:41.075861+00:00", "trade", 10.2025, 60.0]
["2026-10-02T17:13:41.075873+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.075958+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.076107+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.076124+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.076136+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.076186+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.076240+00:00", "trade", 10.2001, 21.0]
["2026-10-02T17:13:41.076332+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.076412+00:00", "trade", 10.2023, 20.0]
["2026-10-02T17:13:41.076420+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.076615+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.076663+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:41.077148+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.077254+00:00", "trade", 10.205, 70.0]
["2026-10-02T17:13:41.078087+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078574+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078601+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078611+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078636+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.078637+00:00", "trade", 10.19, 2.0]
["2026-10-02T17:13:41.078639+00:00", "trade", 10.19, 12.0]
["2026-10-02T17:13:41.078640+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.078644+00:00", "trade", 10.19, 18.0]
["2026-10-02T17:13:41.078644+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.078647+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.078710+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078716+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078723+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:13:41.078723+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078736+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078744+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078918+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078945+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.078953+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.079005+00:00", "trade", 10.19, 8.0]
["2026-10-02T17:13:41.079006+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.079013+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.079021+00:00", "trade", 10.19, 80.0]
["2026-10-02T17:13:41.079024+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.079024+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:13:41.079024+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:13:41.079097+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.079107+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.079112+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:13:41.079117+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.079121+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.079127+00:00", "trade", 10.19, 90.0]
["2026-10-02T17:13:41.079133+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.079137+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:41.079151+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:13:41.079217+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:41.079224+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:41.079230+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:41.079237+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:41.079431+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:41.079569+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:13:41.079571+00:00", "trade", 10.18, 4.0]
["2026-10-02T17:13:41.079573+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:13:41.079574+00:00", "trade", 10.18, 12.0]
["2026-10-02T17:13:41.079595+00:00", "trade", 10.193, 21.0]
["2026-10-02T17:13:41.079597+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:41.079603+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:41.079611+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:41.079617+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:13:41.079617+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:13:41.079628+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:13:41.079661+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:13:41.079682+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.079689+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.079704+00:00", "trade", 10.18, 2.0]
["2026-10-02T17:13:41.079708+00:00", "trade", 10.19, 21.0]
["2026-10-02T17:13:41.079726+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:13:41.079804+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080055+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080063+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080084+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080192+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080255+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080281+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080334+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080370+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080420+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080501+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080641+00:00", "trade", 10.205, 30.0]
["2026-10-02T17:13:41.080687+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080704+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.080853+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.083929+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.084431+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.084903+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.085514+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.085529+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.085536+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.085883+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.087285+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.087563+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.087587+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.088548+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.088574+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.089949+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.090240+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.090689+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.091154+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.119254+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:13:41.119342+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.119452+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:13:41.119838+00:00", "trade", 10.1829, 20.0]
["2026-10-02T17:13:41.119895+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.120016+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.120117+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:13:41.120696+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:13:41.123192+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.127473+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.131442+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:13:41.131540+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:13:41.132158+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:13:41.132249+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:13:41.132312+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:13:41.132602+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.132640+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:13:41.135048+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:13:41.140679+00:00", "trade", 10.1725, 100.0]
["2026-10-02T17:13:41.141261+00:00", "trade", 10.1721, 22.0]
["2026-10-02T17:13:41.150911+00:00", "trade", 10.175, 77.0]
["2026-10-02T17:13:41.152010+00:00", "trade", 10.175, 23.0]
["2026-10-02T17:13:41.154331+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.156372+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.156470+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.159664+00:00", "trade", 10.175, 23.0]
["2026-10-02T17:13:41.159792+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.160324+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.160402+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.160642+00:00", "trade", 10.175, 77.0]
["2026-10-02T17:13:41.161625+00:00", "trade", 10.175, 23.0]
["2026-10-02T17:13:41.162206+00:00", "trade", 10.175, 20.0]
["2026-10-02T17:13:41.166477+00:00", "trade", 10.175, 23.0]
["2026-10-02T17:13:41.167132+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.167211+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.171614+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.177660+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.177825+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.177933+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.178413+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.182844+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.182988+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.183569+00:00", "trade", 10.175, 20.0]
["2026-10-02T17:13:41.200925+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.201741+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.201874+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:13:41.321204+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.340899+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.572860+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.572902+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.838678+00:00", "trade", 10.17, 7.0]
["2026-10-02T17:13:41.838678+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.839348+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.864195+00:00", "trade", 10.17, 36.0]
["2026-10-02T17:13:41.864290+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:13:41.864385+00:00", "trade", 10.17, 164.0]
["2026-10-02T17:13:41.864968+00:00", "trade", 10.1719, 22.0]
["2026-10-02T17:13:41.872105+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.936121+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:41.936149+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:42.854571+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:44.839222+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:46.833441+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:47.614225+00:00", "trade", 10.1907, 1.0]
["2026-10-02T17:13:48.136267+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:48.204792+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:49.409652+00:00", "trade", 10.175, 205.0]
["2026-10-02T17:13:49.853913+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:49.862263+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:49.862289+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:50.794883+00:00", "trade", 10.208, 26.0]
["2026-10-02T17:13:50.798632+00:00", "trade", 10.208, 22.0]
["2026-10-02T17:13:51.009538+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:51.010189+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:52.547191+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:52.547220+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:52.549381+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:54.424097+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:54.424124+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:13:56.153356+00:00", "trade", 10.2067, 13.0]
["2026-10-02T17:13:57.808069+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:00.170651+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:14:00.170713+00:00", "trade", 10.17, 90.0]
["2026-10-02T17:14:00.645937+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.446374+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.446417+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:14:08.446450+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.446478+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:14:08.447609+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:14:08.448359+00:00", "trade", 10.17, 189.0]
["2026-10-02T17:14:08.550902+00:00", "trade", 10.17, 93.0]
["2026-10-02T17:14:08.550904+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.550905+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:14:08.550906+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.550930+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.550937+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.550943+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.550950+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.550956+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.550963+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.550970+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.550977+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.551220+00:00", "trade", 10.17, 256.0]
["2026-10-02T17:14:08.551238+00:00", "trade", 10.17, 155.0]
["2026-10-02T17:14:08.551258+00:00", "trade", 10.17, 232.0]
["2026-10-02T17:14:08.551267+00:00", "trade", 10.17, 308.0]
["2026-10-02T17:14:08.551310+00:00", "trade", 10.17, 188.0]
["2026-10-02T17:14:08.551328+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:14:08.551363+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.551382+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.551385+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:14:08.551389+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:14:08.551397+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551405+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551411+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551418+00:00", "trade", 10.17, 72.0]
["2026-10-02T17:14:08.551418+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551425+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551432+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551440+00:00", "trade", 10.17, 500.0]
["2026-10-02T17:14:08.551591+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.551600+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.551636+00:00", "trade", 10.17, 400.0]
["2026-10-02T17:14:08.551660+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.551693+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551697+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:14:08.551709+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:14:08.551777+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551782+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:14:08.551794+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:14:08.551843+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:14:08.551865+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:14:08.551887+00:00", "trade", 10.165, 600.0]
["2026-10-02T17:14:08.551928+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:14:08.551929+00:00", "trade", 10.17, 270.0]
["2026-10-02T17:14:08.551942+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.551955+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551974+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551983+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:14:08.551994+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.551995+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:14:08.552012+00:00", "trade", 10.17, 168.0]
["2026-10-02T17:14:08.552020+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.552030+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:14:08.552044+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.552049+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.552062+00:00", "trade", 10.17, 30.0]
["2026-10-02T17:14:08.552083+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.552092+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.552117+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.552123+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.552150+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:14:08.552204+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.552215+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.552367+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:14:08.552412+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:14:08.552416+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.552461+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.552465+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:14:08.552476+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.552491+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.552570+00:00", "trade", 10.17, 92.0]
["2026-10-02T17:14:08.552731+00:00", "trade", 10.17, 383.0]
["2026-10-02T17:14:08.552738+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:14:08.552743+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.552757+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:14:08.552774+00:00", "trade", 10.1675, 300.0]
["2026-10-02T17:14:08.552783+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.552913+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.552942+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.553082+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.553198+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.553208+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.553218+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.553268+00:00", "trade", 10.17, 45.0]
["2026-10-02T17:14:08.553312+00:00", "trade", 10.17, 800.0]
["2026-10-02T17:14:08.553324+00:00", "trade", 10.17, 112.0]
["2026-10-02T17:14:08.553344+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.553470+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.553492+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.553524+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.553682+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.553698+00:00", "trade", 10.165, 250.0]
["2026-10-02T17:14:08.553705+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:14:08.554823+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.556504+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.564032+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.582402+00:00", "trade", 10.17, 900.0]
["2026-10-02T17:14:08.583198+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.583308+00:00", "trade", 10.17, 272.0]
["2026-10-02T17:14:08.595869+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:14:08.598408+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.625604+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.626049+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.628446+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.628485+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.628532+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.628755+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.638500+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.639571+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.649892+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.651888+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.852771+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.852889+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.854532+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.854540+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:14:08.855747+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.857699+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:14:08.860932+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:14:08.860934+00:00", "trade", 10.165, 600.0]
["2026-10-02T17:14:08.860949+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.860995+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.861042+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.861413+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:14:08.861416+00:00", "trade", 10.165, 61.0]
["2026-10-02T17:14:08.862808+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.865325+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:14:08.865718+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:14:08.868393+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:14:08.868597+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.868618+00:00", "trade", 10.17, 52.0]
["2026-10-02T17:14:08.868619+00:00", "trade", 10.17, 16.0]
["2026-10-02T17:14:08.868621+00:00", "trade", 10.17, 71.0]
["2026-10-02T17:14:08.868640+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.868646+00:00", "trade", 10.17, 68.0]
["2026-10-02T17:14:08.868646+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.868653+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.868771+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.868799+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.868810+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.868875+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:14:08.868883+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.868898+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:14:08.868958+00:00", "trade", 10.17, 61.0]
["2026-10-02T17:14:08.868959+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:14:08.868973+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.868980+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869066+00:00", "trade", 10.17, 62.0]
["2026-10-02T17:14:08.869070+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869125+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869138+00:00", "trade", 10.17, 25.0]
["2026-10-02T17:14:08.869352+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869380+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869404+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869460+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869541+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869601+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869655+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869703+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869717+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.869767+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.870325+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.870746+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.876566+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.879934+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:08.903349+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:14:08.903784+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.922984+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:08.923247+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:08.923474+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:08.923485+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:08.923526+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:08.951641+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:08.952216+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.952241+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.956686+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:08.956741+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:08.957251+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:09.321284+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:09.322260+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:09.322288+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:09.474939+00:00", "trade", 10.1764, 9.0]
["2026-10-02T17:14:09.853210+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:11.502871+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:12.115055+00:00", "trade", 10.1816, 28.0]
["2026-10-02T17:14:12.324284+00:00", "trade", 10.1894, 11.0]
["2026-10-02T17:14:15.324954+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:14:16.562619+00:00", "trade", 10.1853, 1.0]
["2026-10-02T17:14:16.633947+00:00", "trade", 10.1893, 10.0]
["2026-10-02T17:14:22.994582+00:00", "trade", 10.1815, 7.0]
["2026-10-02T17:14:23.254899+00:00", "trade", 10.175, 13.0]
["2026-10-02T17:14:26.275290+00:00", "trade", 10.1892, 100.0]
["2026-10-02T17:14:26.312531+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:26.326070+00:00", "trade", 10.175, 23.0]
["2026-10-02T17:14:26.326777+00:00", "trade", 10.175, 77.0]
["2026-10-02T17:14:26.333162+00:00", "trade", 10.175, 123.0]
["2026-10-02T17:14:26.333439+00:00", "trade", 10.175, 123.0]
["2026-10-02T17:14:26.333848+00:00", "trade", 10.175, 177.0]
["2026-10-02T17:14:26.334910+00:00", "trade", 10.175, 277.0]
["2026-10-02T17:14:26.334973+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:14:26.335618+00:00", "trade", 10.175, 400.0]
["2026-10-02T17:14:26.395267+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:35.354920+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:37.031738+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:37.031764+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:37.038047+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:37.070270+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:43.248537+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:43.722951+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.875648+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:14:43.875650+00:00", "trade", 10.17, 9.0]
["2026-10-02T17:14:43.875651+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:14:43.875654+00:00", "trade", 10.17, 190.0]
["2026-10-02T17:14:43.875666+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.875709+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.875760+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:14:43.875761+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:14:43.875763+00:00", "trade", 10.17, 5.0]
["2026-10-02T17:14:43.875764+00:00", "trade", 10.17, 95.0]
["2026-10-02T17:14:43.875787+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:43.875859+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.875867+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.875921+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.876009+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:14:43.876016+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.876198+00:00", "trade", 10.17, 9.0]
["2026-10-02T17:14:43.876199+00:00", "trade", 10.17, 91.0]
["2026-10-02T17:14:43.876207+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.876281+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.876289+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.876513+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.876848+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.877042+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:43.877211+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.878800+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.878845+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.878874+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.878933+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.879563+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.880885+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.889874+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.891118+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.895038+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.895100+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.903949+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.905540+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:43.910971+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.017031+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.648399+00:00", "trade", 10.1715, 50.0]
["2026-10-02T17:14:45.855345+00:00", "trade", 10.1691, 11.0]
["2026-10-02T17:15:00.927331+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:15:02.001612+00:00", "trade", 10.1778, 14.0]
["2026-10-02T17:15:02.554889+00:00", "trade", 10.188, 13.0]
["2026-10-02T17:15:03.015525+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:03.018787+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:15:06.199764+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:06.199832+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:07.436427+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:09.047350+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:11.016251+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:11.016279+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:11.092306+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:16.652617+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:16.814893+00:00", "trade", 10.1736, 2.0]
["2026-10-02T17:15:16.889248+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:19.697833+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:19.697886+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:19.700120+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:19.773950+00:00", "trade", 10.1736, 8.0]
["2026-10-02T17:15:20.027829+00:00", "trade", 10.175, 74.0]
["2026-10-02T17:15:20.029020+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:21.765098+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:15:21.765570+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:15:21.765698+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:15:21.765831+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:15:21.765959+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:15:21.766089+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:15:21.766230+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:15:21.766245+00:00", "trade", 10.17, 2.0]
["2026-10-02T17:15:21.766308+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:15:21.766420+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:15:21.766564+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:15:21.766597+00:00", "trade", 10.17, 2.0]
["2026-10-02T17:15:21.766627+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:15:21.766755+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:15:21.766860+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:15:21.766886+00:00", "trade", 10.17, 2.0]
["2026-10-02T17:15:21.768784+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:15:21.948575+00:00", "trade", 10.1808, 1.0]
["2026-10-02T17:15:24.084172+00:00", "trade", 10.1734, 100.0]
["2026-10-02T17:15:28.736377+00:00", "trade", 10.175, 2.0]
["2026-10-02T17:15:30.394849+00:00", "trade", 10.1767, 56.0]
["2026-10-02T17:15:30.395642+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:15:30.395910+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:15:30.396141+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:15:30.396615+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:15:30.396726+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:30.396736+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:30.409394+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:30.410047+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:15:30.410224+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:15:30.410293+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:15:30.769436+00:00", "trade", 10.175, 26.0]
["2026-10-02T17:15:30.769438+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:15:32.829371+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:33.657529+00:00", "trade", 10.1715, 100.0]
["2026-10-02T17:15:34.794990+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:36.197630+00:00", "trade", 10.173, 29.0]
["2026-10-02T17:15:36.201432+00:00", "trade", 10.173, 5.0]
["2026-10-02T17:15:37.527819+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:38.622225+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:41.231625+00:00", "trade", 10.1776, 100.0]
["2026-10-02T17:15:44.135862+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:15:44.144826+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:15:47.477033+00:00", "trade", 10.1742, 3.0]
["2026-10-02T17:15:47.956448+00:00", "trade", 10.175, 71.0]
["2026-10-02T17:15:47.956448+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956450+00:00", "trade", 10.175, 29.0]
["2026-10-02T17:15:47.956451+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:15:47.956452+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:47.956455+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956457+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:15:47.956457+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:15:47.956478+00:00", "trade", 10.18, 31.0]
["2026-10-02T17:15:47.956479+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:47.956480+00:00", "trade", 10.18, 69.0]
["2026-10-02T17:15:47.956490+00:00", "trade", 10.18, 31.0]
["2026-10-02T17:15:47.956491+00:00", "trade", 10.18, 64.0]
["2026-10-02T17:15:47.956498+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956599+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:15:47.956600+00:00", "trade", 10.18, 95.0]
["2026-10-02T17:15:47.956621+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956632+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:15:47.956633+00:00", "trade", 10.18, 95.0]
["2026-10-02T17:15:47.956652+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956662+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:15:47.956663+00:00", "trade", 10.18, 95.0]
["2026-10-02T17:15:47.956670+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:15:47.956672+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:47.956673+00:00", "trade", 10.18, 95.0]
["2026-10-02T17:15:47.956676+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956679+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:15:47.956690+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956705+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956712+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956719+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956726+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956733+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956736+00:00", "trade", 10.18, 142.0]
["2026-10-02T17:15:47.956740+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956743+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:15:47.956744+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:47.956744+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:15:47.956746+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956752+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956759+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956766+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956912+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956921+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956927+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.956979+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.957006+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:47.957007+00:00", "trade", 10.18, 229.0]
["2026-10-02T17:15:47.957007+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.957009+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:47.957018+00:00", "trade", 10.18, 6.0]
["2026-10-02T17:15:47.957018+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:47.957028+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:15:47.957029+00:00", "trade", 10.18, 71.0]
["2026-10-02T17:15:47.957029+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:47.957029+00:00", "trade", 10.18, 110.0]
["2026-10-02T17:15:47.957055+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:15:47.957102+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957108+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957218+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957270+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957286+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957291+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957462+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957490+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957560+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:47.957768+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957778+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957881+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957883+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.957931+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.958139+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.958493+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.958531+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.958591+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.958943+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.960914+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.994373+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.994925+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.994935+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.995035+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:47.996449+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.004313+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.007565+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:15:48.008239+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:15:48.045984+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:48.046027+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:48.854660+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.329474+00:00", "trade", 10.185, 44.0]
["2026-10-02T17:15:49.332126+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:15:49.332183+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:49.332278+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:49.332340+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:49.332403+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:15:49.332463+00:00", "trade", 10.18, 58.0]
["2026-10-02T17:15:49.332517+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.332544+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.333007+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.333017+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.333069+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.333079+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.333450+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.333457+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.333544+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.333895+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.333908+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.334357+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.994787+00:00", "trade", 10.1782, 1.0]
["2026-10-02T17:15:52.233550+00:00", "trade", 10.1782, 12.0]
["2026-10-02T17:15:55.530481+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:55.530970+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:55.559976+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:56.765107+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:56.808331+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:56.808385+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:58.541321+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:15:58.542742+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:00.175234+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.023065+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.023094+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.026214+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.026268+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.226032+00:00", "trade", 10.185, 12.0]
["2026-10-02T17:16:05.713949+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:05.716909+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:09.187851+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:09.187878+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:09.245759+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:09.770711+00:00", "trade", 10.19, 22.0]
["2026-10-02T17:16:12.908075+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:14.857025+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:16:19.154037+00:00", "trade", 10.187, 11.0]
["2026-10-02T17:16:21.471235+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:24.929905+00:00", "trade", 10.1789, 8.0]
["2026-10-02T17:16:24.930564+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:16:24.930815+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:31.752337+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:34.368293+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:34.368649+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:16:34.368773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:34.386686+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:16:36.408036+00:00", "trade", 10.185, 82.0]
["2026-10-02T17:16:37.037692+00:00", "trade", 10.177, 1.0]
["2026-10-02T17:16:38.455019+00:00", "trade", 10.1804, 12.0]
["2026-10-02T17:16:38.459663+00:00", "trade", 10.1804, 3.0]
["2026-10-02T17:16:38.882491+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:38.882955+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:38.882977+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:42.312556+00:00", "trade", 10.1804, 14.0]
["2026-10-02T17:16:47.049309+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:47.049336+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:48.977483+00:00", "trade", 10.1827, 3.0]
["2026-10-02T17:16:50.517298+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:50.762848+00:00", "trade", 10.185, 16.0]
["2026-10-02T17:16:50.959315+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:50.959766+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:50.959789+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:50.961789+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:16:50.967512+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:50.967538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:50.968208+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:50.968260+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:52.778318+00:00", "trade", 10.19, 29.0]
["2026-10-02T17:16:55.234894+00:00", "trade", 10.1851, 3.0]
["2026-10-02T17:16:56.895304+00:00", "trade", 10.1766, 41.0]
["2026-10-02T17:16:59.178710+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:59.709776+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:16:59.710028+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:59.710116+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:16:59.853480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:59.853506+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:59.854271+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:59.854706+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:59.854958+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:00.413424+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:00.413463+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:00.413490+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:00.766330+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:00.766368+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:05.714365+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:17:09.395510+00:00", "trade", 10.1847, 13.0]
["2026-10-02T17:17:09.396437+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:11.158685+00:00", "trade", 10.1771, 36.0]
["2026-10-02T17:17:15.745192+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:15.745301+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:17.969401+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:17.969426+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:17.971317+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:21.285732+00:00", "trade", 10.1845, 5.0]
["2026-10-02T17:17:23.129456+00:00", "trade", 10.19, 3.0]
["2026-10-02T17:17:23.779919+00:00", "trade", 10.19, 30.0]
["2026-10-02T17:17:24.922309+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:17:24.922422+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:17:28.224370+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.224888+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.225061+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.225364+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.225379+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.225473+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.225967+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.226322+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.234279+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.363805+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:29.594385+00:00", "trade", 10.1848, 8.0]
["2026-10-02T17:17:35.934812+00:00", "trade", 10.1764, 16.0]
["2026-10-02T17:17:38.869917+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:17:38.934544+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:17:40.188468+00:00", "trade", 10.1769, 1.0]
["2026-10-02T17:17:41.365365+00:00", "trade", 10.1869, 8.0]
["2026-10-02T17:17:41.713424+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:41.713450+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.771722+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.772797+00:00", "trade", 10.19, 170.0]
["2026-10-02T17:17:44.773467+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:17:44.774381+00:00", "trade", 10.19, 8.0]
["2026-10-02T17:17:44.774438+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:17:44.774439+00:00", "trade", 10.19, 65.0]
["2026-10-02T17:17:44.774441+00:00", "trade", 10.19, 99.0]
["2026-10-02T17:17:44.774442+00:00", "trade", 10.19, 32.0]
["2026-10-02T17:17:44.774466+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774472+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774479+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774485+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774492+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774499+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774505+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774512+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774518+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774524+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774861+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:44.774994+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:17:44.775002+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:17:44.775003+00:00", "trade", 10.19, 32.0]
["2026-10-02T17:17:44.775003+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:17:44.775005+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:17:44.775016+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:17:44.775072+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775079+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775086+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775093+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775133+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775171+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775506+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775593+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775747+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775759+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775768+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775852+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775953+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775964+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775971+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.775992+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:17:44.776012+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.776201+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.776262+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:17:44.776269+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.776409+00:00", "trade", 10.195, 95.0]
["2026-10-02T17:17:44.776442+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.777162+00:00", "trade", 10.195, 18.0]
["2026-10-02T17:17:44.779461+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.785634+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.793366+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:17:44.796390+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:17:44.796974+00:00", "trade", 10.1919, 20.0]
["2026-10-02T17:17:44.810519+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:17:44.811522+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:17:44.853988+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:44.882957+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:17:48.847411+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:17:48.847765+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:48.847830+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:48.868083+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:17:48.877524+00:00", "trade", 10.195, 384.0]
["2026-10-02T17:17:48.878108+00:00", "trade", 10.1939, 20.0]
["2026-10-02T17:17:48.890658+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:17:48.988581+00:00", "trade", 10.1907, 3.0]
["2026-10-02T17:17:50.392441+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:51.607561+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:51.607588+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:51.608210+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:52.172512+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:52.533735+00:00", "trade", 10.191, 17.0]
["2026-10-02T17:17:52.537483+00:00", "trade", 10.191, 1.0]
["2026-10-02T17:17:53.602701+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:02.493142+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:18:02.493277+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:18:09.771365+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:18:10.793981+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:18:12.973862+00:00", "trade", 10.1804, 5.0]
["2026-10-02T17:18:12.974548+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:18:16.353814+00:00", "trade", 10.1922, 12.0]
["2026-10-02T17:18:18.879366+00:00", "trade", 10.1947, 8.0]
["2026-10-02T17:18:20.027000+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:18:20.029267+00:00", "trade", 10.2, 29.0]
["2026-10-02T17:18:20.052124+00:00", "trade", 10.2, 11.0]
["2026-10-02T17:18:24.148458+00:00", "trade", 10.1933, 5.0]
["2026-10-02T17:18:28.354698+00:00", "trade", 10.1813, 37.0]
["2026-10-02T17:18:28.534069+00:00", "trade", 10.1813, 7.0]
["2026-10-02T17:18:34.156263+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:18:34.501970+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:41.088923+00:00", "trade", 10.1731, 1.0]
["2026-10-02T17:18:42.488086+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:42.488113+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:42.584131+00:00", "trade", 10.1864, 1.0]
["2026-10-02T17:18:42.584870+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:18:43.819201+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:18:43.819270+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:43.819737+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:48.119710+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:18:48.881391+00:00", "trade", 10.1959, 6.0]
["2026-10-02T17:18:56.255120+00:00", "trade", 10.1845, 100.0]
["2026-10-02T17:18:56.255851+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:18:56.255983+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:18:57.274441+00:00", "trade", 10.1943, 15.0]
["2026-10-02T17:18:57.568645+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:00.578891+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:02.832396+00:00", "trade", 10.1836, 1.0]
["2026-10-02T17:19:02.832714+00:00", "trade", 10.1836, 10.0]
["2026-10-02T17:19:02.837764+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:19:02.866357+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:19:06.114619+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:06.114645+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:08.159507+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:10.770941+00:00", "trade", 10.2, 18.0]
["2026-10-02T17:19:16.888335+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:16.889017+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:19:16.889018+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:16.889514+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:18.883371+00:00", "trade", 10.1968, 8.0]
["2026-10-02T17:19:19.898140+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:19.898166+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:21.433823+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:22.104691+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:19:22.104855+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:19:23.224352+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:23.234301+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:23.613545+00:00", "trade", 10.195, 12.0]
["2026-10-02T17:19:23.614214+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:19:24.066692+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:19:24.067458+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:19:24.067460+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:19:24.067461+00:00", "trade", 10.2, 6.0]
["2026-10-02T17:19:24.067463+00:00", "trade", 10.2, 36.0]
["2026-10-02T17:19:24.067466+00:00", "trade", 10.2, 65.0]
["2026-10-02T17:19:24.067467+00:00", "trade", 10.2, 96.0]
["2026-10-02T17:19:24.067499+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067506+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067514+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067520+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067526+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067534+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067540+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067547+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067553+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067559+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:24.067575+00:00", "trade", 10.2, 74.0]
["2026-10-02T17:19:24.067600+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:19:24.067610+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:19:24.067616+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:19:24.067620+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:19:24.067656+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:19:24.067728+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067735+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067742+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067756+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067762+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067769+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067779+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:19:24.067783+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067788+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:19:24.067790+00:00", "trade", 10.21, 500.0]
["2026-10-02T17:19:24.067791+00:00", "trade", 10.21, 273.0]
["2026-10-02T17:19:24.067794+00:00", "trade", 10.21, 27.0]
["2026-10-02T17:19:24.067798+00:00", "trade", 10.21, 3.0]
["2026-10-02T17:19:24.067804+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:19:24.067816+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067829+00:00", "trade", 10.21, 6.0]
["2026-10-02T17:19:24.067830+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067837+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067843+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067850+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067857+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067863+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.067869+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.068042+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.068154+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:19:24.068196+00:00", "trade", 10.1989, 23.0]
["2026-10-02T17:19:24.068208+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:19:24.068210+00:00", "trade", 10.21, 70.0]
["2026-10-02T17:19:24.068210+00:00", "trade", 10.21, 70.0]
["2026-10-02T17:19:24.068224+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:19:24.068261+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:19:24.068269+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:19:24.068276+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:19:24.068291+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.068299+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.068306+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.068313+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.068323+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:19:24.068385+00:00", "trade", 10.208, 25.0]
["2026-10-02T17:19:24.068400+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.068585+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.069008+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.069025+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.069064+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.069166+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.069218+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.069229+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.069284+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.069362+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.069938+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.070086+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.070162+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.070393+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.073241+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.074205+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:19:24.074866+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.076489+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:19:24.080772+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.080797+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.081333+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.097774+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:19:24.097908+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:19:24.098257+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:19:24.098271+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:19:24.098804+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.099432+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.099456+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.100264+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.102955+00:00", "trade", 10.215, 352.0]
["2026-10-02T17:19:24.103537+00:00", "trade", 10.2142, 26.0]
["2026-10-02T17:19:24.105248+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.105912+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.119585+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:19:24.119727+00:00", "trade", 10.215, 72.0]
["2026-10-02T17:19:24.119754+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:19:24.120593+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.123123+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.123147+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.125921+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:19:24.129096+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.167815+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.200959+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.201416+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.201871+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.384127+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.392832+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.901078+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.901104+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.920901+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:24.920958+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:25.854032+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:26.384026+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.128390+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.128417+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.129096+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.129138+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.269230+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.273512+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.273539+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.274182+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.274237+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:29.274651+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:30.007886+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:32.392605+00:00", "trade", 10.2064, 14.0]
["2026-10-02T17:19:38.531249+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:38.531354+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:41.075464+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:19:41.075958+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:44.131971+00:00", "trade", 10.1905, 1.0]
["2026-10-02T17:19:47.051010+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:47.051037+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:47.056120+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:47.056147+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:47.563758+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:19:47.564019+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:47.934314+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:48.083221+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:48.548223+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:19:48.548223+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:19:50.049795+00:00", "trade", 10.22, 2.0]
["2026-10-02T17:19:54.105373+00:00", "trade", 10.2161, 11.0]
["2026-10-02T17:19:56.949469+00:00", "trade", 10.2075, 7.0]
["2026-10-02T17:19:59.891457+00:00", "trade", 10.2082, 11.0]
["2026-10-02T17:20:00.054598+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:20:04.838731+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:20:05.254270+00:00", "trade", 10.1836, 10.0]
["2026-10-02T17:20:05.367605+00:00", "trade", 10.2084, 6.0]
["2026-10-02T17:20:06.324060+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:20:09.188218+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:20:12.869236+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:12.869469+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:20:12.918667+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:20:13.434248+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:20:14.406313+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:15.815871+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:15.937773+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:17.035322+00:00", "trade", 10.1838, 97.0]
["2026-10-02T17:20:20.060091+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:20.060119+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:20.123795+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:23.668378+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:20:23.668904+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:23.681307+00:00", "trade", 10.1838, 25.0]
["2026-10-02T17:20:24.486290+00:00", "trade", 10.1838, 17.0]
["2026-10-02T17:20:27.940552+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:27.940779+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:20:28.389603+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:30.772235+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:34.133824+00:00", "trade", 10.2117, 13.0]
["2026-10-02T17:20:36.823805+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:36.827943+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:36.828421+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:37.524051+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:37.792243+00:00", "trade", 10.215, 6.0]
["2026-10-02T17:20:37.793048+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:37.991344+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:38.422886+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:38.422912+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:38.426931+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:38.426958+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:38.533552+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:20:38.533661+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:38.534064+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:20:39.534754+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:20:41.708250+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:42.585233+00:00", "trade", 10.2079, 6.0]
["2026-10-02T17:20:42.817335+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:42.932771+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:43.294154+00:00", "trade", 10.182, 19.0]
["2026-10-02T17:20:43.596517+00:00", "trade", 10.182, 26.0]
["2026-10-02T17:20:43.998590+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:44.985112+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:46.868963+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:48.005353+00:00", "trade", 10.1991, 1.0]
["2026-10-02T17:20:48.979961+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:48.980002+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:52.037939+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:53.440065+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:53.440093+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:55.563180+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:55.563206+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:55.563558+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:55.563585+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:55.983425+00:00", "trade", 10.1815, 20.0]
["2026-10-02T17:20:55.990769+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:20:57.222716+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:57.222758+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:20:58.774470+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:20:58.776836+00:00", "trade", 10.22, 26.0]
["2026-10-02T17:21:00.621359+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:04.738711+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:04.738826+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:21:04.739002+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:21:04.739104+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:04.739468+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:05.950725+00:00", "trade", 10.22, 14.0]
["2026-10-02T17:21:08.847253+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:08.847306+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:08.847457+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:08.847629+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:08.848102+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:08.848308+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:08.850247+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:21:08.880502+00:00", "trade", 10.215, 383.0]
["2026-10-02T17:21:09.881146+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:21:11.533055+00:00", "trade", 10.22, 44.0]
["2026-10-02T17:21:11.533059+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:13.574355+00:00", "trade", 10.1821, 53.0]
["2026-10-02T17:21:13.984977+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:14.352437+00:00", "trade", 10.215, 42.0]
["2026-10-02T17:21:15.014965+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:16.254163+00:00", "trade", 10.1821, 20.0]
["2026-10-02T17:21:20.031407+00:00", "trade", 10.22, 35.0]
["2026-10-02T17:21:20.442097+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:20.945859+00:00", "trade", 10.22, 68.0]
["2026-10-02T17:21:21.073706+00:00", "trade", 10.22, 56.0]
["2026-10-02T17:21:21.073714+00:00", "trade", 10.22, 44.0]
["2026-10-02T17:21:21.073718+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:21.175973+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:21.176562+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:21.920777+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:24.203855+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:24.574767+00:00", "trade", 10.2129, 12.0]
["2026-10-02T17:21:25.569534+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:27.743806+00:00", "trade", 10.1822, 14.0]
["2026-10-02T17:21:30.589819+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:30.589990+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:21:30.590509+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:30.591221+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:21:35.255888+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:35.257026+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:35.257053+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:35.348554+00:00", "trade", 10.22, 56.0]
["2026-10-02T17:21:35.348570+00:00", "trade", 10.22, 44.0]
["2026-10-02T17:21:35.348572+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:35.348621+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:36.555395+00:00", "trade", 10.2136, 11.0]
["2026-10-02T17:21:37.690356+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:40.554263+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:40.560025+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:40.560053+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:43.627704+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:45.185686+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:45.914535+00:00", "trade", 10.1823, 11.0]
["2026-10-02T17:21:45.915223+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:21:47.413828+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:47.420649+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:47.421111+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:55.780408+00:00", "trade", 10.22, 64.0]
["2026-10-02T17:21:56.174733+00:00", "trade", 10.204, 1.0]
["2026-10-02T17:21:56.175639+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:21:56.176986+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:21:57.329068+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:00.171657+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:01.365243+00:00", "trade", 10.2179, 7.0]
["2026-10-02T17:22:01.940167+00:00", "trade", 10.215, 6.0]
["2026-10-02T17:22:01.945299+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:22:02.035029+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:22:02.933448+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:03.035538+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:22:03.991627+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:22:04.413062+00:00", "trade", 10.215, 40.0]
["2026-10-02T17:22:04.460191+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:22:07.494763+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:22:07.535358+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:07.535366+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:12.026169+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:22:12.027491+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:22:12.028232+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:22:12.028294+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:22:13.050703+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:16.038431+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:22:16.576321+00:00", "trade", 10.2051, 33.0]
["2026-10-02T17:22:20.227159+00:00", "trade", 10.2093, 10.0]
["2026-10-02T17:22:20.565884+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:22:21.991274+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:21.991728+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:21.991764+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:21.992182+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:23.074033+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:23.074061+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:24.767321+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:24.767716+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:24.768731+00:00", "trade", 10.215, 62.0]
["2026-10-02T17:22:26.049297+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:26.049829+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:26.050285+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:26.811374+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:22:27.017848+00:00", "trade", 10.2149, 14.0]
["2026-10-02T17:22:27.639740+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:27.847472+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:27.860970+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:22:31.367426+00:00", "trade", 10.215, 15.0]
["2026-10-02T17:22:37.434247+00:00", "trade", 10.2099, 7.0]
["2026-10-02T17:22:40.955604+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:43.633965+00:00", "trade", 10.2148, 12.0]
["2026-10-02T17:22:45.400385+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:22:45.934653+00:00", "trade", 10.2145, 6.0]
["2026-10-02T17:22:46.158963+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:46.688585+00:00", "trade", 10.215, 24.0]
["2026-10-02T17:22:48.158485+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:48.159883+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:50.974108+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:22:50.974910+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.813374+00:00", "trade", 10.2169, 5.0]
["2026-10-02T17:23:00.087500+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:23:00.087882+00:00", "trade", 10.215, 600.0]
["2026-10-02T17:23:00.087882+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:23:00.087913+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:23:00.088472+00:00", "trade", 10.2156, 20.0]
["2026-10-02T17:23:00.088882+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:23:00.089158+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:23:00.089315+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:23:00.089684+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:00.089766+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:00.089901+00:00", "trade", 10.215, 22.0]
["2026-10-02T17:23:00.090176+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:00.098737+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:00.921780+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:00.922241+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:00.970298+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:04.287791+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:04.287833+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:04.615165+00:00", "trade", 10.1835, 100.0]
["2026-10-02T17:23:19.933409+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:19.948368+00:00", "trade", 10.215, 37.0]
["2026-10-02T17:23:19.949076+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:23:19.998791+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:23:19.999034+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:23:19.999378+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:23:20.032361+00:00", "trade", 10.2153, 6.0]
["2026-10-02T17:23:22.010654+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:23:22.011300+00:00", "trade", 10.2106, 1.0]
["2026-10-02T17:23:24.685529+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:29.971995+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:29.972013+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:29.972468+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:29.972935+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:31.053436+00:00", "trade", 10.2153, 24.0]
["2026-10-02T17:23:32.600970+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:32.605299+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:40.192923+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:40.192940+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:40.193398+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:42.395637+00:00", "trade", 10.1818, 45.0]
["2026-10-02T17:23:42.832548+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:42.833016+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:42.917561+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:43.767328+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:47.833370+00:00", "trade", 10.215, 4.0]
["2026-10-02T17:23:48.233447+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:50.001378+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:23:50.590431+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:23:53.497336+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:23:53.499749+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:53.500201+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:53.500906+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:53.501641+00:00", "trade", 10.215, 217.0]
["2026-10-02T17:23:54.274220+00:00", "trade", 10.2143, 3.0]
["2026-10-02T17:23:55.927492+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:55.935486+00:00", "trade", 10.215, 73.0]
["2026-10-02T17:23:55.943586+00:00", "trade", 10.215, 27.0]
["2026-10-02T17:23:56.735687+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:58.507385+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:23:58.507851+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335643+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:24:00.335643+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335644+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:24:00.335650+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335665+00:00", "trade", 10.21, 8.0]
["2026-10-02T17:24:00.335665+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335672+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335679+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335685+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335692+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:24:00.335699+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335706+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335713+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335719+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335721+00:00", "trade", 10.21, 36.0]
["2026-10-02T17:24:00.335723+00:00", "trade", 10.21, 44.0]
["2026-10-02T17:24:00.335728+00:00", "trade", 10.21, 44.0]
["2026-10-02T17:24:00.335731+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:24:00.335734+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.335755+00:00", "trade", 10.21, 67.0]
["2026-10-02T17:24:00.335818+00:00", "trade", 10.21, 2.0]
["2026-10-02T17:24:00.335910+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:24:00.336031+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:24:00.336033+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:24:00.336042+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.336173+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.336181+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:24:00.336200+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.336222+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.336228+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:24:00.336287+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:24:00.336293+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.336310+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.336319+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.336333+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.336387+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:24:00.336534+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:24:00.336649+00:00", "trade", 10.2134, 22.0]
["2026-10-02T17:24:00.336656+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:24:00.336678+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:24:00.336681+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.336798+00:00", "trade", 10.2125, 20.0]
["2026-10-02T17:24:00.336865+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:24:00.337014+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.337027+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.337111+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.337152+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.337489+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.337599+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.337632+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.337789+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.337990+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.338281+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.338300+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.338321+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.340488+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.340964+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:00.343329+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:24:00.693868+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:02.532834+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:02.533291+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:02.533304+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.996257+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.996743+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.996820+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.997221+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.997238+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.997264+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.997287+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.997325+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.997837+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.998287+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.998297+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:03.998307+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.643204+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.643205+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:24:06.643668+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.643723+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.643742+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.643762+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.644141+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.644197+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.650596+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.650621+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.652661+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.653059+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.656575+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.954007+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:24:06.954060+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:24:06.955568+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:06.970501+00:00", "trade", 10.2067, 22.0]
["2026-10-02T17:24:10.247804+00:00", "trade", 10.205, 199.0]
["2026-10-02T17:24:10.248389+00:00", "trade", 10.2073, 21.0]
["2026-10-02T17:24:10.269153+00:00", "trade", 10.205, 201.0]
["2026-10-02T17:24:13.469418+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:13.469507+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:13.469869+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:13.469959+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:13.470331+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:13.707286+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:14.615956+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:17.157984+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:17.158437+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:17.159291+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:17.555898+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:20.028384+00:00", "trade", 10.205, 17.0]
["2026-10-02T17:24:20.371969+00:00", "trade", 10.2085, 100.0]
["2026-10-02T17:24:20.372627+00:00", "trade", 10.21, 2.0]
["2026-10-02T17:24:20.375807+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:24:29.087118+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:24:29.087704+00:00", "trade", 10.2054, 20.0]
["2026-10-02T17:24:29.476876+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:24:29.477015+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:32.340692+00:00", "trade", 10.1975, 21.0]
["2026-10-02T17:24:32.342108+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:37.094812+00:00", "trade", 10.205, 114.0]
["2026-10-02T17:24:38.874639+00:00", "trade", 10.2083, 13.0]
["2026-10-02T17:24:39.494544+00:00", "trade", 10.2083, 1.0]
["2026-10-02T17:24:41.095301+00:00", "trade", 10.2117, 1.0]
["2026-10-02T17:24:43.074823+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:43.075306+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:43.075360+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:43.075778+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:43.075840+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:43.076246+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:43.076294+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:43.076314+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:43.076714+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:43.076769+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:47.635446+00:00", "trade", 10.2106, 22.0]
["2026-10-02T17:24:47.640482+00:00", "trade", 10.205, 36.0]
["2026-10-02T17:24:51.175678+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:24:51.607545+00:00", "trade", 10.205, 25.0]
["2026-10-02T17:24:53.075689+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:24:53.076350+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:24:53.975371+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:24:54.075359+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:24:58.180027+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:24:58.755698+00:00", "trade", 10.2117, 12.0]
["2026-10-02T17:24:59.089370+00:00", "trade", 10.2051, 10.0]
["2026-10-02T17:25:01.566182+00:00", "trade", 10.205, 300.0]
["2026-10-02T17:25:01.567624+00:00", "trade", 10.2112, 3.0]
["2026-10-02T17:25:01.567804+00:00", "trade", 10.2112, 23.0]
["2026-10-02T17:25:01.847065+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:25:01.847069+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:25:01.847386+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:25:01.847437+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:25:03.013743+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:25:04.063127+00:00", "trade", 10.205, 40.0]
["2026-10-02T17:25:04.172887+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:25:06.206371+00:00", "trade", 10.2051, 12.0]
["2026-10-02T17:25:18.767973+00:00", "trade", 10.2, 30.0]
["2026-10-02T17:25:18.851250+00:00", "trade", 10.2, 178.0]
["2026-10-02T17:25:18.851839+00:00", "trade", 10.2039, 23.0]
["2026-10-02T17:25:19.949401+00:00", "trade", 10.2077, 1.0]
["2026-10-02T17:25:20.606655+00:00", "trade", 10.205, 50.0]
["2026-10-02T17:25:22.938172+00:00", "trade", 10.205, 4.0]
["2026-10-02T17:25:26.606928+00:00", "trade", 10.205, 25.0]
["2026-10-02T17:25:26.607617+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:25:28.685883+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:25:31.022626+00:00", "trade", 10.205, 3.0]
["2026-10-02T17:25:36.208374+00:00", "trade", 10.2014, 3.0]
["2026-10-02T17:25:42.113364+00:00", "trade", 10.205, 25.0]
["2026-10-02T17:25:42.752903+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:25:43.303873+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:25:46.361489+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:25:48.031767+00:00", "trade", 10.2107, 1.0]
["2026-10-02T17:25:55.013397+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:25:55.554835+00:00", "trade", 10.2058, 100.0]
["2026-10-02T17:25:56.533658+00:00", "trade", 10.2043, 12.0]
["2026-10-02T17:26:01.676724+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:26:01.677141+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:26:01.677407+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:26:01.679755+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:26:01.680174+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:26:07.941608+00:00", "trade", 10.21, 4.0]
["2026-10-02T17:26:11.153255+00:00", "trade", 10.2028, 3.0]
["2026-10-02T17:26:14.194048+00:00", "trade", 10.2057, 100.0]
["2026-10-02T17:26:16.111619+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:16.117036+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:17.365206+00:00", "trade", 10.2029, 17.0]
["2026-10-02T17:26:21.427770+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:22.522862+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:23.501578+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:23.509959+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:26:23.513333+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:24.373368+00:00", "trade", 10.204, 6.0]
["2026-10-02T17:26:30.988399+00:00", "trade", 10.2032, 5.0]
["2026-10-02T17:26:32.947691+00:00", "trade", 10.21, 4.0]
["2026-10-02T17:26:32.948364+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:26:36.536732+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:26:37.231427+00:00", "trade", 10.205, 75.0]
["2026-10-02T17:26:40.754140+00:00", "trade", 10.204, 24.0]
["2026-10-02T17:26:46.202317+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:46.248603+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:26:46.249057+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:46.249377+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:47.229563+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:47.367368+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:26:49.119174+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:26:49.125694+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:26:55.664027+00:00", "trade", 10.2091, 1.0]
["2026-10-02T17:26:58.373702+00:00", "trade", 10.2038, 11.0]
["2026-10-02T17:26:58.608667+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:27:00.990402+00:00", "trade", 10.205, 3.0]
["2026-10-02T17:27:00.993242+00:00", "trade", 10.2038, 11.0]
["2026-10-02T17:27:01.153021+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:02.153718+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:27:08.847175+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:27:08.850090+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.858490+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.867486+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.875732+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.883919+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.892030+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.900559+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.908713+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.917242+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.919613+00:00", "trade", 10.205, 50.0]
["2026-10-02T17:27:08.919705+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.919821+00:00", "trade", 10.205, 250.0]
["2026-10-02T17:27:08.926021+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.938744+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.947083+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.955165+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.963344+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.971490+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.979732+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:08.987859+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:09.264016+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:09.264196+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:09.279899+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:09.294134+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:13.884977+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:15.067313+00:00", "trade", 10.2078, 32.0]
["2026-10-02T17:27:15.264830+00:00", "trade", 10.205, 46.0]
["2026-10-02T17:27:20.029661+00:00", "trade", 10.21, 4.0]
["2026-10-02T17:27:20.029731+00:00", "trade", 10.21, 26.0]
["2026-10-02T17:27:26.319611+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:28.056365+00:00", "trade", 10.2067, 51.0]
["2026-10-02T17:27:30.992469+00:00", "trade", 10.2051, 18.0]
["2026-10-02T17:27:39.434431+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:27:41.187127+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:41.194297+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:27:41.212549+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:27:41.212575+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:27:45.408403+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:27:46.293553+00:00", "trade", 10.2051, 14.0]
["2026-10-02T17:27:49.495596+00:00", "trade", 10.2051, 13.0]
["2026-10-02T17:27:51.210157+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:27:58.618472+00:00", "trade", 10.21, 25.0]
["2026-10-02T17:28:00.994401+00:00", "trade", 10.2055, 2.0]
["2026-10-02T17:28:03.570956+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:28:06.930396+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:28:10.853983+00:00", "trade", 10.2056, 12.0]
["2026-10-02T17:28:15.986205+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:15.991595+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:28:18.660730+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:19.968603+00:00", "trade", 10.2063, 1.0]
["2026-10-02T17:28:24.126742+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:26.059685+00:00", "trade", 10.21, 25.0]
["2026-10-02T17:28:27.826822+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:28:30.785970+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:35.023282+00:00", "trade", 10.2085, 11.0]
["2026-10-02T17:28:39.214450+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:28:40.376330+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:28:44.015997+00:00", "trade", 10.205, 40.0]
["2026-10-02T17:28:44.016033+00:00", "trade", 10.2, 24.0]
["2026-10-02T17:28:44.016039+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:44.016520+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:44.016538+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:44.016998+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:44.017466+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:44.021586+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:44.134352+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:28:44.135053+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:44.135070+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:44.794585+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:44.794600+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:46.622512+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:46.622970+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:52.323679+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:28:52.628222+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:28:52.628226+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:52.628721+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:53.802378+00:00", "trade", 10.2061, 14.0]
["2026-10-02T17:29:00.579063+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:02.816187+00:00", "trade", 10.2053, 1.0]
["2026-10-02T17:29:02.818299+00:00", "trade", 10.2053, 6.0]
["2026-10-02T17:29:02.821574+00:00", "trade", 10.205, 7.0]
["2026-10-02T17:29:02.825265+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:29:04.996149+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:29:04.996661+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:06.054990+00:00", "trade", 10.2057, 15.0]
["2026-10-02T17:29:06.132988+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:08.354058+00:00", "trade", 10.2086, 100.0]
["2026-10-02T17:29:08.357570+00:00", "trade", 10.2086, 57.0]
["2026-10-02T17:29:08.850364+00:00", "trade", 10.2053, 6.0]
["2026-10-02T17:29:10.608433+00:00", "trade", 10.205, 44.0]
["2026-10-02T17:29:11.657320+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:13.031220+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:13.062892+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:13.302412+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:29:13.322849+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:29:15.476270+00:00", "trade", 10.205, 15.0]
["2026-10-02T17:29:18.867047+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:22.740502+00:00", "trade", 10.206, 13.0]
["2026-10-02T17:29:23.176810+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:29:23.804377+00:00", "trade", 10.2059, 7.0]
["2026-10-02T17:29:26.976914+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:26.977737+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:26.982674+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:28.090340+00:00", "trade", 10.205, 18.0]
["2026-10-02T17:29:28.612998+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:29:28.613001+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:28.614075+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:28.636433+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:29.515764+00:00", "trade", 10.2048, 1.0]
["2026-10-02T17:29:29.593368+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:29:33.231611+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:33.232086+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:34.965632+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:36.556083+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:36.556535+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:36.556578+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:36.557000+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:39.158124+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:29:43.846758+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:45.788258+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:50.046765+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:29:50.047453+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:29:53.805375+00:00", "trade", 10.2019, 10.0]
["2026-10-02T17:29:55.540245+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:29:55.540252+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:55.540712+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:55.540744+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:55.540752+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:55.715900+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:55.716008+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:55.716409+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:55.716869+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:00.170149+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:00.170601+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:01.084915+00:00", "trade", 10.2085, 64.0]
["2026-10-02T17:30:01.085746+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:01.086206+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:01.251026+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:01.956656+00:00", "trade", 10.2085, 41.0]
["2026-10-02T17:30:02.218474+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:30:02.809035+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:05.794556+00:00", "trade", 10.2085, 42.0]
["2026-10-02T17:30:09.159564+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:30:09.160982+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:10.941003+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:30:10.941053+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.158642+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:30:11.159233+00:00", "trade", 10.2056, 20.0]
["2026-10-02T17:30:12.531380+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:12.535533+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:12.682724+00:00", "trade", 10.2051, 11.0]
["2026-10-02T17:30:12.687961+00:00", "trade", 10.2051, 4.0]
["2026-10-02T17:30:12.691171+00:00", "trade", 10.2076, 9.0]
["2026-10-02T17:30:14.365705+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:17.366347+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:30:17.410956+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:19.060968+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:19.195254+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:20.031090+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:30:20.031852+00:00", "trade", 10.21, 25.0]
["2026-10-02T17:30:20.031994+00:00", "trade", 10.21, 3.0]
["2026-10-02T17:30:20.144008+00:00", "trade", 10.2082, 3.0]
["2026-10-02T17:30:20.208153+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:22.334725+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:22.335182+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:22.338420+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:22.347095+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:22.355966+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:22.364514+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:22.365105+00:00", "trade", 10.2053, 20.0]
["2026-10-02T17:30:23.007725+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:23.157331+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:23.666265+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:27.155693+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:29.762865+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:32.073434+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:32.074621+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:32.083732+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:34.975030+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:35.724892+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:36.893999+00:00", "trade", 10.205, 40.0]
["2026-10-02T17:30:36.894013+00:00", "trade", 10.2, 6.0]
["2026-10-02T17:30:36.894017+00:00", "trade", 10.2, 33.0]
["2026-10-02T17:30:36.894056+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:37.233893+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:37.238386+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:37.238866+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:37.584611+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:39.865393+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:30:43.626131+00:00", "trade", 10.205, 40.0]
["2026-10-02T17:30:43.627743+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:43.628207+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:43.628654+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:43.644425+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:43.983942+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:30:45.364367+00:00", "trade", 10.205, 18.0]
["2026-10-02T17:30:47.144875+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:49.144133+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:49.994390+00:00", "trade", 10.2081, 100.0]
["2026-10-02T17:30:52.365379+00:00", "trade", 10.2044, 10.0]
["2026-10-02T17:30:54.459618+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:54.899961+00:00", "trade", 10.21, 3.0]
["2026-10-02T17:30:54.900436+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:54.900647+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:30:54.902566+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:55.279252+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:55.279755+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:56.251205+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:30:58.942069+00:00", "trade", 10.205, 12.0]
["2026-10-02T17:31:01.568301+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:05.876333+00:00", "trade", 10.2051, 5.0]
["2026-10-02T17:31:05.885883+00:00", "trade", 10.2051, 5.0]
["2026-10-02T17:31:05.888317+00:00", "trade", 10.2051, 5.0]
["2026-10-02T17:31:06.748825+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:08.145885+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:08.810389+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:31:09.454286+00:00", "trade", 10.2048, 24.0]
["2026-10-02T17:31:10.014855+00:00", "trade", 10.2048, 32.0]
["2026-10-02T17:31:15.366368+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:31:16.263713+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:17.117188+00:00", "trade", 10.21, 44.0]
["2026-10-02T17:31:17.117664+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:17.781148+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:18.236885+00:00", "trade", 10.2077, 40.0]
["2026-10-02T17:31:20.102419+00:00", "trade", 10.2053, 3.0]
["2026-10-02T17:31:20.963593+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:20.975601+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:21.422902+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:31:21.423613+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:21.424095+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:22.367370+00:00", "trade", 10.2057, 15.0]
["2026-10-02T17:31:22.972480+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:23.495185+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:25.107223+00:00", "trade", 10.2049, 22.0]
["2026-10-02T17:31:26.254104+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:28.246335+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:28.247076+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:28.621719+00:00", "trade", 10.2076, 12.0]
["2026-10-02T17:31:34.088297+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:31:35.482934+00:00", "trade", 10.21, 52.0]
["2026-10-02T17:31:35.483393+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:35.483413+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:40.583398+00:00", "trade", 10.205, 4.0]
["2026-10-02T17:31:40.585361+00:00", "trade", 10.205, 7.0]
["2026-10-02T17:31:40.587261+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:31:40.624233+00:00", "trade", 10.2053, 28.0]
["2026-10-02T17:31:40.631457+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:31:45.368368+00:00", "trade", 10.2065, 9.0]
["2026-10-02T17:31:46.806538+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:31:47.154811+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:47.394181+00:00", "trade", 10.2074, 10.0]
["2026-10-02T17:31:47.557034+00:00", "trade", 10.205, 4.0]
["2026-10-02T17:31:52.122462+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:52.368365+00:00", "trade", 10.2059, 11.0]
["2026-10-02T17:31:52.761992+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:31:59.155980+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:31:59.804462+00:00", "trade", 10.205, 90.0]
["2026-10-02T17:32:05.982011+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:32:06.804705+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:32:09.533727+00:00", "trade", 10.2057, 2.0]
["2026-10-02T17:32:11.433588+00:00", "trade", 10.2053, 10.0]
["2026-10-02T17:32:15.370367+00:00", "trade", 10.2051, 11.0]
["2026-10-02T17:32:22.034711+00:00", "trade", 10.205, 26.0]
["2026-10-02T17:32:22.034759+00:00", "trade", 10.205, 25.0]
["2026-10-02T17:32:22.370369+00:00", "trade", 10.205, 15.0]
["2026-10-02T17:32:24.077851+00:00", "trade", 10.2054, 14.0]
["2026-10-02T17:32:24.163682+00:00", "trade", 10.2054, 100.0]
["2026-10-02T17:32:24.693703+00:00", "trade", 10.2054, 18.0]
["2026-10-02T17:32:24.697948+00:00", "trade", 10.2054, 1.0]
["2026-10-02T17:32:25.274423+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:32:25.314162+00:00", "trade", 10.2054, 15.0]
["2026-10-02T17:32:31.355322+00:00", "trade", 10.2053, 10.0]
["2026-10-02T17:32:33.534171+00:00", "trade", 10.2, 77.0]
["2026-10-02T17:32:37.853725+00:00", "trade", 10.2046, 4.0]
["2026-10-02T17:32:39.453962+00:00", "trade", 10.2069, 17.0]
["2026-10-02T17:32:41.822377+00:00", "trade", 10.2051, 10.0]
["2026-10-02T17:32:42.245406+00:00", "trade", 10.21, 50.0]
["2026-10-02T17:32:42.245496+00:00", "trade", 10.21, 58.0]
["2026-10-02T17:32:42.594614+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:32:51.900644+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:32:51.901237+00:00", "trade", 10.2053, 22.0]
["2026-10-02T17:32:54.214989+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:32:54.215480+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:01.722207+00:00", "trade", 10.21, 21.0]
["2026-10-02T17:33:01.723185+00:00", "trade", 10.21, 83.0]
["2026-10-02T17:33:01.763375+00:00", "trade", 10.209, 17.0]
["2026-10-02T17:33:02.375000+00:00", "trade", 10.209, 29.0]
["2026-10-02T17:33:03.755357+00:00", "trade", 10.21, 9.0]
["2026-10-02T17:33:03.755358+00:00", "trade", 10.21, 50.0]
["2026-10-02T17:33:03.755379+00:00", "trade", 10.21, 16.0]
["2026-10-02T17:33:03.755380+00:00", "trade", 10.21, 27.0]
["2026-10-02T17:33:03.755382+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.755383+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:33:03.755409+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.755410+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:33:03.755411+00:00", "trade", 10.21, 189.0]
["2026-10-02T17:33:03.755436+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.755438+00:00", "trade", 10.21, 11.0]
["2026-10-02T17:33:03.755439+00:00", "trade", 10.21, 52.0]
["2026-10-02T17:33:03.755447+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:03.755449+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.755454+00:00", "trade", 10.21, 14.0]
["2026-10-02T17:33:03.755454+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:03.755476+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:03.755488+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:03.755495+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:03.755502+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:03.755503+00:00", "trade", 10.21, 48.0]
["2026-10-02T17:33:03.755504+00:00", "trade", 10.21, 52.0]
["2026-10-02T17:33:03.755513+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.755516+00:00", "trade", 10.21, 40.0]
["2026-10-02T17:33:03.755652+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:03.755774+00:00", "trade", 10.21, 69.0]
["2026-10-02T17:33:03.755776+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:33:03.755795+00:00", "trade", 10.21, 8.0]
["2026-10-02T17:33:03.755800+00:00", "trade", 10.21, 8.0]
["2026-10-02T17:33:03.755821+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.755826+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:33:03.755846+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.755916+00:00", "trade", 10.21, 40.0]
["2026-10-02T17:33:03.755991+00:00", "trade", 10.21, 8.0]
["2026-10-02T17:33:03.756007+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756008+00:00", "trade", 10.2099, 22.0]
["2026-10-02T17:33:03.756018+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756108+00:00", "trade", 10.21, 22.0]
["2026-10-02T17:33:03.756111+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756317+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756334+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756342+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756346+00:00", "trade", 10.21, 83.0]
["2026-10-02T17:33:03.756356+00:00", "trade", 10.21, 8.0]
["2026-10-02T17:33:03.756401+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756417+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756484+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756506+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756528+00:00", "trade", 10.215, 26.0]
["2026-10-02T17:33:03.756530+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756608+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756702+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:33:03.756981+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.756989+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.757010+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.757061+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:33:03.757091+00:00", "trade", 10.215, 24.0]
["2026-10-02T17:33:03.757103+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.757295+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.757355+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.758504+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.758517+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.758525+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.758529+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:03.758529+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.758534+00:00", "trade", 10.21, 7.0]
["2026-10-02T17:33:03.758629+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.758959+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.759015+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.759085+00:00", "trade", 10.2113, 21.0]
["2026-10-02T17:33:03.759472+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.760458+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.760959+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.764032+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:33:03.764041+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:33:03.764488+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.764613+00:00", "trade", 10.2125, 20.0]
["2026-10-02T17:33:03.764946+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.766409+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.829647+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:33:03.866109+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.920896+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:03.921366+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:04.227811+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:04.882693+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:05.011913+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:05.012331+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:05.012341+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:06.979819+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:06.980805+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:07.214743+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:07.215516+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:07.215921+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:09.286991+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:09.287047+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:09.306859+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:09.306917+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:09.306944+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:09.307557+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:09.308068+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:09.374161+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:12.323102+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:12.323128+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:12.323244+00:00", "trade", 10.21, 8.0]
["2026-10-02T17:33:12.323246+00:00", "trade", 10.21, 9.0]
["2026-10-02T17:33:12.323247+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:33:12.323249+00:00", "trade", 10.21, 63.0]
["2026-10-02T17:33:12.323252+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:12.323627+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:12.323634+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:12.323667+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:12.323675+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:12.323701+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:12.323710+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:33:12.323711+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:33:12.323719+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:33:12.323719+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:33:12.323764+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:33:12.323787+00:00", "trade", 10.21, 57.0]
["2026-10-02T17:33:12.323796+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.323869+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.324216+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.324255+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.324274+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.324285+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.324304+00:00", "trade", 10.2108, 23.0]
["2026-10-02T17:33:12.324323+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.324528+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.324539+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.324720+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.324753+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.329803+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.333363+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.334123+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:12.355109+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:13.187718+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:13.196023+00:00", "trade", 10.205, 44.0]
["2026-10-02T17:33:13.197051+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:13.565799+00:00", "trade", 10.206, 16.0]
["2026-10-02T17:33:18.301544+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:18.301571+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:18.302319+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:18.302735+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:18.600631+00:00", "trade", 10.205, 600.0]
["2026-10-02T17:33:20.029683+00:00", "trade", 10.205, 52.0]
["2026-10-02T17:33:20.039155+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:20.040515+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:33:20.044401+00:00", "trade", 10.205, 143.0]
["2026-10-02T17:33:20.265310+00:00", "trade", 10.205, 148.0]
["2026-10-02T17:33:20.581444+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:20.582170+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:20.585829+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:20.920182+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:21.423405+00:00", "trade", 10.2084, 8.0]
["2026-10-02T17:33:21.428654+00:00", "trade", 10.2091, 2.0]
["2026-10-02T17:33:21.428708+00:00", "trade", 10.2085, 5.0]
["2026-10-02T17:33:22.928940+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:24.573666+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:33:24.575847+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:33:24.576525+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:33:25.001409+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:25.456398+00:00", "trade", 10.2082, 1.0]
["2026-10-02T17:33:25.564358+00:00", "trade", 10.2082, 1.0]
["2026-10-02T17:33:25.733533+00:00", "trade", 10.2087, 12.0]
["2026-10-02T17:33:31.753145+00:00", "trade", 10.2083, 22.0]
["2026-10-02T17:33:50.094739+00:00", "trade", 10.205, 30.0]
["2026-10-02T17:33:56.279372+00:00", "trade", 10.2064, 2.0]
["2026-10-02T17:33:57.220289+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:05.693918+00:00", "trade", 10.2075, 17.0]
["2026-10-02T17:34:05.697138+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:34:08.856535+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:11.588411+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:11.588439+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:12.153855+00:00", "trade", 10.2062, 10.0]
["2026-10-02T17:34:15.754406+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:15.756344+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:16.493559+00:00", "trade", 10.2085, 10.0]
["2026-10-02T17:34:18.753789+00:00", "trade", 10.2051, 1.0]
["2026-10-02T17:34:24.310465+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:26.281370+00:00", "trade", 10.2054, 8.0]
["2026-10-02T17:34:26.764519+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.815447+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:34:31.819778+00:00", "trade", 10.21, 9.0]
["2026-10-02T17:34:31.819779+00:00", "trade", 10.21, 8.0]
["2026-10-02T17:34:31.819781+00:00", "trade", 10.21, 48.0]
["2026-10-02T17:34:31.819784+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:34:31.819785+00:00", "trade", 10.21, 400.0]
["2026-10-02T17:34:31.819787+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:34:31.819801+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819808+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819821+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819827+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819841+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819855+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819869+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819875+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819890+00:00", "trade", 10.21, 93.0]
["2026-10-02T17:34:31.819896+00:00", "trade", 10.21, 88.0]
["2026-10-02T17:34:31.819896+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819903+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819917+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819924+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819926+00:00", "trade", 10.21, 21.0]
["2026-10-02T17:34:31.819931+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819938+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.819943+00:00", "trade", 10.21, 58.0]
["2026-10-02T17:34:31.819971+00:00", "trade", 10.21, 3.0]
["2026-10-02T17:34:31.820103+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.820142+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.820182+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.820213+00:00", "trade", 10.21, 68.0]
["2026-10-02T17:34:31.820362+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.820410+00:00", "trade", 10.2087, 25.0]
["2026-10-02T17:34:31.820484+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.820583+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.820660+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.821550+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.821588+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.821589+00:00", "trade", 10.21, 13.0]
["2026-10-02T17:34:31.821649+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.821996+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.822003+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.824422+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:31.828441+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:34.440043+00:00", "trade", 10.2085, 13.0]
["2026-10-02T17:34:34.574763+00:00", "trade", 10.2064, 100.0]
["2026-10-02T17:34:43.793619+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:46.534044+00:00", "trade", 10.21, 44.0]
["2026-10-02T17:34:46.534496+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:47.631090+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:49.177298+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:49.182210+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:51.612092+00:00", "trade", 10.205, 35.0]
["2026-10-02T17:34:53.795700+00:00", "trade", 10.2075, 29.0]
["2026-10-02T17:34:54.272264+00:00", "trade", 10.21, 38.0]
["2026-10-02T17:34:54.272729+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:54.272851+00:00", "trade", 10.2096, 20.0]
["2026-10-02T17:34:54.719093+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:34:54.719522+00:00", "trade", 10.205, 48.0]
["2026-10-02T17:34:58.012194+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:02.002702+00:00", "trade", 10.2078, 1.0]
["2026-10-02T17:35:03.012380+00:00", "trade", 10.205, 3.0]
["2026-10-02T17:35:03.188245+00:00", "trade", 10.21, 62.0]
["2026-10-02T17:35:03.188256+00:00", "trade", 10.21, 38.0]
["2026-10-02T17:35:03.188725+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:07.369189+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:07.789121+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:07.789585+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:08.538065+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:10.429880+00:00", "trade", 10.2077, 4.0]
["2026-10-02T17:35:10.430741+00:00", "trade", 10.205, 5.0]
["2026-10-02T17:35:10.434033+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:35:10.434363+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:11.868045+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:11.868528+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:13.149939+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:35:13.998550+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:13.999006+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:13.999124+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:35:17.757852+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:18.030632+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:18.083274+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:18.997746+00:00", "trade", 10.2083, 5.0]
["2026-10-02T17:35:19.526855+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:35:19.527154+00:00", "trade", 10.205, 48.0]
["2026-10-02T17:35:19.527740+00:00", "trade", 10.2059, 20.0]
["2026-10-02T17:35:20.225606+00:00", "trade", 10.205, 40.0]
["2026-10-02T17:35:23.521879+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:24.363382+00:00", "trade", 10.2058, 14.0]
["2026-10-02T17:35:26.437580+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:26.438039+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:27.024299+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:35:27.024770+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:35:27.025260+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:35:27.025831+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:35:33.846940+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:33.846967+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:35.693974+00:00", "trade", 10.2074, 22.0]
["2026-10-02T17:35:38.065760+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:38.066446+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:38.066922+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:38.783602+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:40.353855+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:40.354319+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:41.229660+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:41.230538+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:35:44.540759+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:44.540781+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:44.571843+00:00", "trade", 10.205, 5.0]
["2026-10-02T17:35:46.613352+00:00", "trade", 10.2059, 14.0]
["2026-10-02T17:35:51.250113+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:52.362997+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:52.363456+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:52.398658+00:00", "trade", 10.205, 41.0]
["2026-10-02T17:35:53.669097+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:57.319357+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:58.343370+00:00", "trade", 10.2054, 4.0]
["2026-10-02T17:36:01.033024+00:00", "trade", 10.205, 96.0]
["2026-10-02T17:36:03.205858+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:36:05.688222+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:05.688678+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:05.715933+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:09.510545+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:09.511005+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:09.517834+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:09.517863+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:10.264414+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:11.928464+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:11.932956+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:14.554205+00:00", "trade", 10.2067, 26.0]
["2026-10-02T17:36:15.020055+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:15.020082+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:16.559828+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:17.158594+00:00", "trade", 10.2079, 1.0]
["2026-10-02T17:36:21.027894+00:00", "trade", 10.205, 44.0]
["2026-10-02T17:36:21.028802+00:00", "trade", 10.205, 4.0]
["2026-10-02T17:36:21.448668+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:23.296386+00:00", "trade", 10.2073, 10.0]
["2026-10-02T17:36:24.253455+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:28.345377+00:00", "trade", 10.2054, 4.0]
["2026-10-02T17:36:33.428470+00:00", "trade", 10.2079, 29.0]
["2026-10-02T17:36:34.393378+00:00", "trade", 10.2, 67.0]
["2026-10-02T17:36:34.393393+00:00", "trade", 10.2, 33.0]
["2026-10-02T17:36:34.393434+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:36:34.393434+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:34.393464+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:34.393493+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:36:34.393496+00:00", "trade", 10.2, 9.0]
["2026-10-02T17:36:34.393496+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:36:34.393514+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:34.393521+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:34.393529+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:34.393535+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:34.393542+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:34.393555+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:34.393562+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:36:34.393838+00:00", "trade", 10.2, 77.0]
["2026-10-02T17:36:34.393847+00:00", "trade", 10.2, 23.0]
["2026-10-02T17:36:34.393917+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:36:34.393929+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:36:34.393963+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:36:34.393985+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.393992+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.393999+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394012+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394017+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:36:34.394020+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394053+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394086+00:00", "trade", 10.2, 42.0]
["2026-10-02T17:36:34.394118+00:00", "trade", 10.2, 6.0]
["2026-10-02T17:36:34.394174+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394259+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394381+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394433+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394594+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394645+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394659+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.394670+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.395117+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.395632+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.395965+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.407283+00:00", "trade", 10.2, 12.0]
["2026-10-02T17:36:34.413258+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:36:34.420261+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.420262+00:00", "trade", 10.2, 22.0]
["2026-10-02T17:36:34.428858+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:36:34.429443+00:00", "trade", 10.1988, 22.0]
["2026-10-02T17:36:34.455093+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:36:34.656663+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:34.658328+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:36:36.669420+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:36.671842+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:40.450254+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:36:43.236034+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:43.238353+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:36:43.667931+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:44.413163+00:00", "trade", 10.1986, 1.0]
["2026-10-02T17:36:44.453845+00:00", "trade", 10.1986, 12.0]
["2026-10-02T17:36:44.615452+00:00", "trade", 10.2065, 11.0]
["2026-10-02T17:36:45.858340+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:36:46.126975+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:46.128650+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:50.101352+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:58.846716+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:36:58.847528+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:36:58.847607+00:00", "trade", 10.195, 96.0]
["2026-10-02T17:36:58.851924+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:37:04.431367+00:00", "trade", 10.1951, 16.0]
["2026-10-02T17:37:05.364369+00:00", "trade", 10.1951, 9.0]
["2026-10-02T17:37:08.315243+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:09.415610+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:15.609122+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:15.609502+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:20.079145+00:00", "trade", 10.1976, 3.0]
["2026-10-02T17:37:20.674569+00:00", "trade", 10.206, 19.0]
["2026-10-02T17:37:24.916303+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:24.916423+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:37:24.916626+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:37:24.916673+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:24.917038+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:33.546932+00:00", "trade", 10.2061, 1.0]
["2026-10-02T17:37:34.433367+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:37:35.366365+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:37:35.799564+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:37.800886+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:37:42.030790+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:42.031170+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:43.152397+00:00", "trade", 10.2061, 60.0]
["2026-10-02T17:37:51.394606+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:37:51.394727+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:51.395105+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:53.540556+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:37:55.313665+00:00", "trade", 10.1954, 13.0]
["2026-10-02T17:37:55.314074+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:55.314462+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:58.206990+00:00", "trade", 10.1954, 14.0]
["2026-10-02T17:38:04.435369+00:00", "trade", 10.1952, 3.0]
["2026-10-02T17:38:04.436265+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:38:04.436391+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:04.436759+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:05.115778+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:38:05.368370+00:00", "trade", 10.1951, 5.0]
["2026-10-02T17:38:08.611461+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:08.611840+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:15.473909+00:00", "trade", 10.2056, 100.0]
["2026-10-02T17:38:15.683843+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:38:18.030923+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:38:18.031079+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:18.031453+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:18.031479+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:18.138460+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:21.960787+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:21.961169+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:24.434071+00:00", "trade", 10.1951, 1.0]
["2026-10-02T17:38:31.132134+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:38:31.132273+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:31.132652+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:31.132677+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:31.132685+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:38:31.167875+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:34.437366+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:38:35.349105+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:35.349487+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:35.349514+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:35.370370+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:38:37.171971+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:37.172010+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:38.068444+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:38.076925+00:00", "trade", 10.19, 82.0]
["2026-10-02T17:38:38.076930+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:38.077372+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:38:38.077418+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:38.084245+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:38:39.001887+00:00", "trade", 10.19, 25.0]
["2026-10-02T17:38:41.132823+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:41.132853+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:41.133303+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:43.191474+00:00", "trade", 10.195, 40.0]
["2026-10-02T17:38:43.274151+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:38:44.537177+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:38:44.537304+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:44.537676+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:44.537702+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:45.564445+00:00", "trade", 10.202, 1.0]
["2026-10-02T17:38:48.776150+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:48.776176+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:48.776529+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:48.776554+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:49.194057+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:38:51.527856+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:38:52.627690+00:00", "trade", 10.2, 22.0]
["2026-10-02T17:38:55.075108+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:39:03.188680+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:39:04.439367+00:00", "trade", 10.1939, 9.0]
["2026-10-02T17:39:05.372368+00:00", "trade", 10.1939, 9.0]
["2026-10-02T17:39:08.203925+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:08.203953+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:08.897881+00:00", "trade", 10.1943, 1.0]
["2026-10-02T17:39:08.898733+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:39:12.116918+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:13.229948+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:20.028600+00:00", "trade", 10.195, 17.0]
["2026-10-02T17:39:24.480167+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:39:25.195073+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:39:29.920692+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:39:29.921613+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:39:29.990785+00:00", "trade", 10.195, 24.0]
["2026-10-02T17:39:34.441368+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:39:35.374368+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:39:36.612288+00:00", "trade", 10.2, 22.0]
["2026-10-02T17:39:36.614949+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:36.614977+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:36.618895+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:39:36.618954+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:47.874221+00:00", "trade", 10.1967, 48.0]
["2026-10-02T17:39:47.875078+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:39:47.919802+00:00", "trade", 10.195, 76.0]
["2026-10-02T17:39:47.919855+00:00", "trade", 10.195, 24.0]
["2026-10-02T17:39:51.229721+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:54.314276+00:00", "trade", 10.1987, 1.0]
["2026-10-02T17:39:54.468969+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:58.209726+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:39:59.075975+00:00", "trade", 10.1948, 22.0]
["2026-10-02T17:40:04.443370+00:00", "trade", 10.1955, 9.0]
["2026-10-02T17:40:05.041641+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:05.041652+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:40:05.041655+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:05.049497+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:40:05.511550+00:00", "trade", 10.1957, 7.0]
["2026-10-02T17:40:12.021005+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:40:12.109587+00:00", "trade", 10.195, 33.0]
["2026-10-02T17:40:12.110428+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:40:12.697276+00:00", "trade", 10.2042, 20.0]
["2026-10-02T17:40:18.187083+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:40:18.187225+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:18.187595+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:19.187582+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:40:20.883188+00:00", "trade", 10.2042, 6.0]
["2026-10-02T17:40:21.928594+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:21.928971+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:21.934006+00:00", "trade", 10.2, 22.0]
["2026-10-02T17:40:24.233827+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:24.657990+00:00", "trade", 10.1984, 39.0]
["2026-10-02T17:40:24.658582+00:00", "trade", 10.1958, 20.0]
["2026-10-02T17:40:25.230469+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:27.848034+00:00", "trade", 10.2, 12.0]
["2026-10-02T17:40:31.100847+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:31.101115+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:40:31.101871+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:40:31.924005+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:40:31.924095+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:40:31.924189+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:40:31.924290+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:40:31.924295+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:37.030855+00:00", "trade", 10.1953, 1.0]
["2026-10-02T17:40:42.419088+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:44.248968+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:40:48.897821+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:48.898203+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:51.975345+00:00", "trade", 10.1957, 13.0]
["2026-10-02T17:40:54.660371+00:00", "trade", 10.1952, 14.0]
["2026-10-02T17:40:55.352479+00:00", "trade", 10.2, 51.0]
["2026-10-02T17:40:55.365223+00:00", "trade", 10.1955, 15.0]
["2026-10-02T17:40:56.114791+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:40:56.171923+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:40:57.819414+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:40:57.819680+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:40:57.820280+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:41:01.057437+00:00", "trade", 10.1962, 1.0]
["2026-10-02T17:41:01.240258+00:00", "trade", 10.2, 45.0]
["2026-10-02T17:41:07.834787+00:00", "trade", 10.2036, 84.0]
["2026-10-02T17:41:08.580079+00:00", "trade", 10.1961, 12.0]
["2026-10-02T17:41:09.093003+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:16.521664+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:16.522041+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:18.503953+00:00", "trade", 10.1961, 23.0]
["2026-10-02T17:41:22.958426+00:00", "trade", 10.195, 83.0]
["2026-10-02T17:41:22.981591+00:00", "trade", 10.1925, 100.0]
["2026-10-02T17:41:23.511369+00:00", "trade", 10.1952, 19.0]
["2026-10-02T17:41:23.522409+00:00", "trade", 10.1955, 3.0]
["2026-10-02T17:41:24.662365+00:00", "trade", 10.1955, 11.0]
["2026-10-02T17:41:25.454432+00:00", "trade", 10.2034, 27.0]
["2026-10-02T17:41:25.455297+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:41:25.455422+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:25.455797+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:27.240327+00:00", "trade", 10.2, 14.0]
["2026-10-02T17:41:27.244624+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:27.244660+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:29.570653+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:29.571035+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:31.232559+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:31.232626+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:41:31.241006+00:00", "trade", 10.2, 35.0]
["2026-10-02T17:41:32.241772+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:41:36.924538+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:42.737440+00:00", "trade", 10.2, 51.0]
["2026-10-02T17:41:43.068229+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:43.068610+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:45.590497+00:00", "trade", 10.2, 49.0]
["2026-10-02T17:41:45.590514+00:00", "trade", 10.2, 51.0]
["2026-10-02T17:41:52.240427+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:52.240482+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:41:52.240800+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:52.241309+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:41:52.242781+00:00", "trade", 10.2, 66.0]
["2026-10-02T17:41:52.243361+00:00", "trade", 10.1973, 22.0]
["2026-10-02T17:41:53.524397+00:00", "trade", 10.1973, 3.0]
["2026-10-02T17:41:54.494256+00:00", "trade", 10.2031, 10.0]
["2026-10-02T17:41:54.664364+00:00", "trade", 10.1973, 13.0]
["2026-10-02T17:41:57.317331+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:57.317712+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:57.324697+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:41:57.324724+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:00.815315+00:00", "trade", 10.1975, 13.0]
["2026-10-02T17:42:01.571608+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:06.396596+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:06.396797+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:42:06.397865+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:42:10.243682+00:00", "trade", 10.2, 82.0]
["2026-10-02T17:42:11.230486+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:17.958527+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:19.133211+00:00", "trade", 10.2029, 16.0]
["2026-10-02T17:42:20.090764+00:00", "trade", 10.1959, 1.0]
["2026-10-02T17:42:21.032633+00:00", "trade", 10.2, 15.0]
["2026-10-02T17:42:21.034113+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:42:21.229232+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:21.240685+00:00", "trade", 10.2, 78.0]
["2026-10-02T17:42:22.245382+00:00", "trade", 10.1974, 15.0]
["2026-10-02T17:42:23.526400+00:00", "trade", 10.1974, 2.0]
["2026-10-02T17:42:24.551883+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:24.666367+00:00", "trade", 10.1974, 9.0]
["2026-10-02T17:42:27.833719+00:00", "trade", 10.2029, 100.0]
["2026-10-02T17:42:27.837451+00:00", "trade", 10.2029, 15.0]
["2026-10-02T17:42:27.838207+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:42:27.839526+00:00", "trade", 10.2029, 11.0]
["2026-10-02T17:42:27.842084+00:00", "trade", 10.2029, 6.0]
["2026-10-02T17:42:27.844070+00:00", "trade", 10.2029, 6.0]
["2026-10-02T17:42:27.845991+00:00", "trade", 10.2029, 5.0]
["2026-10-02T17:42:27.847934+00:00", "trade", 10.2029, 4.0]
["2026-10-02T17:42:27.849416+00:00", "trade", 10.2029, 3.0]
["2026-10-02T17:42:27.851095+00:00", "trade", 10.2029, 1.0]
["2026-10-02T17:42:27.854071+00:00", "trade", 10.2029, 1.0]
["2026-10-02T17:42:27.855343+00:00", "trade", 10.2029, 1.0]
["2026-10-02T17:42:30.230640+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:30.230668+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:32.228661+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:33.182198+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:42:33.182892+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:42:34.159920+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:35.356904+00:00", "trade", 10.2028, 100.0]
["2026-10-02T17:42:42.214669+00:00", "trade", 10.2028, 17.0]
["2026-10-02T17:42:45.083704+00:00", "trade", 10.1967, 12.0]
["2026-10-02T17:42:48.160598+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:48.169972+00:00", "trade", 10.2027, 33.0]
["2026-10-02T17:42:50.160321+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:42:52.247374+00:00", "trade", 10.1951, 8.0]
["2026-10-02T17:42:53.528399+00:00", "trade", 10.1951, 1.0]
["2026-10-02T17:42:54.668369+00:00", "trade", 10.1951, 5.0]
["2026-10-02T17:43:00.818473+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:43:00.818633+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:43:04.568531+00:00", "trade", 10.2, 24.0]
["2026-10-02T17:43:05.159367+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:43:06.159932+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:43:07.429960+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:43:10.526481+00:00", "trade", 10.195, 50.0]
["2026-10-02T17:43:10.534188+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:43:10.753867+00:00", "trade", 10.1969, 22.0]
["2026-10-02T17:43:12.216247+00:00", "trade", 10.1972, 15.0]
["2026-10-02T17:43:15.442620+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:43:22.249371+00:00", "trade", 10.1956, 12.0]
["2026-10-02T17:43:23.530394+00:00", "trade", 10.1956, 2.0]
["2026-10-02T17:43:24.670415+00:00", "trade", 10.1956, 7.0]
["2026-10-02T17:43:27.565341+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:43:27.565517+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:43:27.566002+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:43:31.174548+00:00", "trade", 10.1961, 1.0]
["2026-10-02T17:43:31.508123+00:00", "trade", 10.195, 67.0]
["2026-10-02T17:43:40.794439+00:00", "trade", 10.1959, 20.0]
["2026-10-02T17:43:40.795167+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:43:47.115408+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:43:47.607752+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:43:50.235448+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:43:51.314764+00:00", "trade", 10.1954, 14.0]
["2026-10-02T17:43:51.315542+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:43:51.315572+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:43:51.574004+00:00", "trade", 10.1954, 2.0]
["2026-10-02T17:43:52.251365+00:00", "trade", 10.1951, 12.0]
["2026-10-02T17:43:53.532425+00:00", "trade", 10.1951, 2.0]
["2026-10-02T17:43:54.672368+00:00", "trade", 10.1951, 7.0]
["2026-10-02T17:43:54.673238+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:43:54.673597+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:44:04.629227+00:00", "trade", 10.2, 24.0]
["2026-10-02T17:44:05.591444+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:06.409424+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:44:10.635219+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:44:11.160024+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:16.053832+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:44:24.674368+00:00", "trade", 10.1953, 9.0]
["2026-10-02T17:44:25.114710+00:00", "trade", 10.1952, 13.0]
["2026-10-02T17:44:30.659393+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:31.245675+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:36.298212+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:44:36.298344+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:44:36.638732+00:00", "trade", 10.1962, 1.0]
["2026-10-02T17:44:45.568671+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:44:45.568672+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:44:45.568676+00:00", "trade", 10.2, 413.0]
["2026-10-02T17:44:45.568676+00:00", "trade", 10.2, 72.0]
["2026-10-02T17:44:45.568678+00:00", "trade", 10.2, 363.0]
["2026-10-02T17:44:45.568680+00:00", "trade", 10.2, 71.0]
["2026-10-02T17:44:45.568683+00:00", "trade", 10.2, 66.0]
["2026-10-02T17:44:45.568686+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568729+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568736+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568743+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568756+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568770+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568792+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568935+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568937+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:44:45.568937+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:44:45.568939+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:44:45.568956+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568963+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568971+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:44:45.568971+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568979+00:00", "trade", 10.2, 59.0]
["2026-10-02T17:44:45.568979+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568984+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:44:45.568988+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.568995+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.569100+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.569126+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.569133+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.569143+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.569221+00:00", "trade", 10.2, 75.0]
["2026-10-02T17:44:45.569232+00:00", "trade", 10.2, 6.0]
["2026-10-02T17:44:45.569241+00:00", "trade", 10.2, 25.0]
["2026-10-02T17:44:45.569242+00:00", "trade", 10.2, 84.0]
["2026-10-02T17:44:45.569251+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:44:45.569292+00:00", "trade", 10.199, 24.0]
["2026-10-02T17:44:45.569361+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:44:45.569371+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:44:45.569376+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:44:45.569381+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:44:45.569386+00:00", "trade", 10.2, 99.0]
["2026-10-02T17:44:45.569430+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:44:45.569431+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:44:45.569488+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:44:45.569498+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569502+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:44:45.569505+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569525+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569532+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569553+00:00", "trade", 10.2, 97.0]
["2026-10-02T17:44:45.569556+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569608+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569740+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569866+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569905+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569909+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.569992+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.570011+00:00", "trade", 10.2, 22.0]
["2026-10-02T17:44:45.570119+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.570139+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.570152+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.570167+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.570187+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.570233+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.570307+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.570625+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.570963+00:00", "trade", 10.205, 42.0]
["2026-10-02T17:44:45.571295+00:00", "trade", 10.205, 28.0]
["2026-10-02T17:44:45.571337+00:00", "trade", 10.205, 42.0]
["2026-10-02T17:44:45.571677+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.572354+00:00", "trade", 10.205, 40.0]
["2026-10-02T17:44:45.572380+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:44:45.572384+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:44:45.572392+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:44:45.572398+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.572399+00:00", "trade", 10.2, 80.0]
["2026-10-02T17:44:45.572874+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.576485+00:00", "trade", 10.205, 14.0]
["2026-10-02T17:44:45.576486+00:00", "trade", 10.205, 423.0]
["2026-10-02T17:44:45.576783+00:00", "trade", 10.205, 160.0]
["2026-10-02T17:44:45.576805+00:00", "trade", 10.205, 97.0]
["2026-10-02T17:44:45.576880+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.576888+00:00", "trade", 10.21, 40.0]
["2026-10-02T17:44:45.576892+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.576896+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.576901+00:00", "trade", 10.21, 36.0]
["2026-10-02T17:44:45.576912+00:00", "trade", 10.21, 6.0]
["2026-10-02T17:44:45.576916+00:00", "trade", 10.21, 8.0]
["2026-10-02T17:44:45.576920+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.576930+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:44:45.576944+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577042+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577082+00:00", "trade", 10.2025, 26.0]
["2026-10-02T17:44:45.577435+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577446+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577457+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577465+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577517+00:00", "trade", 10.2086, 21.0]
["2026-10-02T17:44:45.577798+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.577798+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577800+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.577805+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577839+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577845+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577852+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577860+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577867+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577871+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:44:45.577873+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.577875+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:44:45.578172+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:44:45.578178+00:00", "trade", 10.205, 110.0]
["2026-10-02T17:44:45.578236+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578243+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578249+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578256+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578572+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578707+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578745+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578753+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578813+00:00", "trade", 10.21, 14.0]
["2026-10-02T17:44:45.578814+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.578855+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578946+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:44:45.578959+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.578994+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.579013+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.579061+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.579079+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:44:45.579128+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.579140+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:44:45.579193+00:00", "trade", 10.21, 70.0]
["2026-10-02T17:44:45.579229+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.579244+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.579345+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.579380+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.579391+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.580481+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.580964+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.581248+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.581451+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.581477+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.581773+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:44:45.581925+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.583275+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.585294+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.585295+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:44:45.631304+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:44:45.631754+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.632244+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:44:45.678857+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.679135+00:00", "trade", 10.21, 55.0]
["2026-10-02T17:44:45.679268+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.679368+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.679386+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.679406+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.679559+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:44:45.679576+00:00", "trade", 10.21, 90.0]
["2026-10-02T17:44:45.679581+00:00", "trade", 10.21, 41.0]
["2026-10-02T17:44:45.679871+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.689582+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:44:45.689639+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.689765+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:44:45.690187+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:45.693448+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:44:45.693488+00:00", "trade", 10.205, 300.0]
["2026-10-02T17:44:45.698692+00:00", "trade", 10.205, 300.0]
["2026-10-02T17:44:45.838805+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:46.161485+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:46.162386+00:00", "trade", 10.205, 14.0]
["2026-10-02T17:44:46.242678+00:00", "trade", 10.205, 123.0]
["2026-10-02T17:44:46.747580+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:44:46.748321+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:46.749258+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:46.749304+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:46.749395+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:46.749578+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:44:47.160344+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:51.657035+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:51.717405+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:51.748540+00:00", "trade", 10.205, 4.0]
["2026-10-02T17:44:55.164316+00:00", "trade", 10.2036, 19.0]
["2026-10-02T17:44:55.593590+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:58.847010+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:44:58.847481+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:03.006640+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:45:05.593635+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.934174+00:00", "trade", 10.205, 24.0]
["2026-10-02T17:45:09.952047+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:45:09.952048+00:00", "trade", 10.2, 206.0]
["2026-10-02T17:45:09.952050+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:45:09.952095+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952105+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:45:09.952109+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952112+00:00", "trade", 10.2, 94.0]
["2026-10-02T17:45:09.952115+00:00", "trade", 10.2, 24.0]
["2026-10-02T17:45:09.952115+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952129+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952136+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952192+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:45:09.952431+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:45:09.952475+00:00", "trade", 10.2, 40.0]
["2026-10-02T17:45:09.952476+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:45:09.952478+00:00", "trade", 10.2, 17.0]
["2026-10-02T17:45:09.952478+00:00", "trade", 10.2, 40.0]
["2026-10-02T17:45:09.952490+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952522+00:00", "trade", 10.2, 59.0]
["2026-10-02T17:45:09.952550+00:00", "trade", 10.2, 89.0]
["2026-10-02T17:45:09.952552+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952596+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:45:09.952624+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952651+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952708+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952724+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:45:09.952801+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:45:09.952802+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:45:09.952857+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.952865+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.953014+00:00", "trade", 10.2002, 20.0]
["2026-10-02T17:45:09.953190+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.953243+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.953277+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.953319+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.953338+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.953364+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.953526+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.953768+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.953819+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.954008+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.954108+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.954891+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.955062+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:45:09.963408+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:45:09.964319+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:09.966278+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:45:09.989133+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:45:10.189307+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:13.846792+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:13.850856+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:13.850883+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:13.850890+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:13.855656+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:16.603555+00:00", "trade", 10.1999, 11.0]
["2026-10-02T17:45:19.247721+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:21.034586+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:45:21.267698+00:00", "trade", 10.1999, 41.0]
["2026-10-02T17:45:21.268283+00:00", "trade", 10.1989, 20.0]
["2026-10-02T17:45:21.672989+00:00", "trade", 10.195, 11.0]
["2026-10-02T17:45:25.727606+00:00", "trade", 10.201, 28.0]
["2026-10-02T17:45:28.228072+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:45:28.228074+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:28.228564+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:31.253833+00:00", "trade", 10.203, 12.0]
["2026-10-02T17:45:34.428902+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:45:45.228477+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:45:47.877488+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:45:51.269367+00:00", "trade", 10.1957, 1.0]
["2026-10-02T17:45:52.571838+00:00", "trade", 10.2013, 1.0]
["2026-10-02T17:46:03.228494+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:46:05.396089+00:00", "trade", 10.19, 600.0]
["2026-10-02T17:46:05.774533+00:00", "trade", 10.1969, 19.0]
["2026-10-02T17:46:08.123538+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:13.573471+00:00", "trade", 10.1993, 100.0]
["2026-10-02T17:46:18.819852+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:21.271370+00:00", "trade", 10.1902, 14.0]
["2026-10-02T17:46:21.767650+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:21.834538+00:00", "trade", 10.1993, 13.0]
["2026-10-02T17:46:27.920670+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:46:28.374072+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:46:29.435868+00:00", "trade", 10.1908, 5.0]
["2026-10-02T17:46:37.991978+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:40.543479+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140616+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.140621+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140705+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140769+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140774+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.140776+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.140776+00:00", "trade", 10.19, 18.0]
["2026-10-02T17:46:44.140777+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.140800+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.140803+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.140810+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:46:44.140813+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140820+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.140823+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140833+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140840+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140847+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140865+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140873+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140881+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.140891+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.141110+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:46:44.141130+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.141143+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.141143+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:46:44.141166+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.141167+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.141168+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:46:44.141197+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:46:44.141234+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:46:44.141235+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:46:44.141262+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.141269+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.141273+00:00", "trade", 10.19, 19.0]
["2026-10-02T17:46:44.141286+00:00", "trade", 10.19, 19.0]
["2026-10-02T17:46:44.141563+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:46:44.141608+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:46:44.141729+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.141730+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.141749+00:00", "trade", 10.19, 14.0]
["2026-10-02T17:46:44.141751+00:00", "trade", 10.19, 47.0]
["2026-10-02T17:46:44.141792+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.141799+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.142001+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.142093+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.142123+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.142368+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.142435+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.142482+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.143221+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.143449+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:46:44.143519+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.143538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.143684+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.143737+00:00", "trade", 10.1902, 21.0]
["2026-10-02T17:46:44.143978+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.144694+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.145646+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146103+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:46:44.146104+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.146106+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:46:44.146107+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:46:44.146110+00:00", "trade", 10.19, 181.0]
["2026-10-02T17:46:44.146152+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146159+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146166+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146173+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146258+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146358+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146440+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146658+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146680+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146777+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.146839+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:46:44.146850+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.147179+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:46:44.147180+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:46:44.147422+00:00", "trade", 10.1884, 20.0]
["2026-10-02T17:46:44.147807+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.147849+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.148187+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.291446+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.560875+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:44.932877+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:46:44.934075+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:46:44.935499+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:46:44.935500+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:46:45.114420+00:00", "trade", 10.189, 13.0]
["2026-10-02T17:46:45.257963+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:45.934091+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:46.294085+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:51.109146+00:00", "trade", 10.185, 14.0]
["2026-10-02T17:46:53.147960+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:46:55.107813+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:46:56.108278+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:47:06.265012+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:47:06.430805+00:00", "trade", 10.1987, 1.0]
["2026-10-02T17:47:06.871945+00:00", "trade", 10.1986, 34.0]
["2026-10-02T17:47:08.882788+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:47:08.883074+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:47:13.213977+00:00", "trade", 10.1882, 18.0]
["2026-10-02T17:47:14.149371+00:00", "trade", 10.1858, 19.0]
["2026-10-02T17:47:17.162282+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:47:19.992832+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:47:19.992834+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:47:19.992852+00:00", "trade", 10.19, 14.0]
["2026-10-02T17:47:19.992895+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:47:19.992901+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:47:19.992908+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:47:19.992951+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:47:19.992959+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:47:19.992966+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:47:19.992973+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:47:19.993112+00:00", "trade", 10.19, 63.0]
["2026-10-02T17:47:19.993248+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:47:19.993384+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:47:19.993396+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:47:19.993414+00:00", "trade", 10.19, 400.0]
["2026-10-02T17:47:19.993415+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:47:19.993451+00:00", "trade", 10.19, 267.0]
["2026-10-02T17:47:19.993454+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:47:19.993560+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:47:19.993571+00:00", "trade", 10.19, 18.0]
["2026-10-02T17:47:19.993595+00:00", "trade", 10.19, 17.0]
["2026-10-02T17:47:19.993597+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.993671+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.993742+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.993781+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.993977+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.994030+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.994039+00:00", "trade", 10.19, 23.0]
["2026-10-02T17:47:19.994225+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.994259+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.994399+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.994436+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.994447+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.995522+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:47:19.995533+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.995538+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:47:19.995543+00:00", "trade", 10.19, 192.0]
["2026-10-02T17:47:19.995548+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.995579+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.996032+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:19.998154+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:20.022353+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:47:20.022460+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:47:20.022642+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:47:20.022876+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:20.024890+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:47:20.025486+00:00", "trade", 10.1922, 20.0]
["2026-10-02T17:47:20.103589+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:20.655644+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:20.933906+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:21.045255+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:22.050387+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:22.050895+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:22.050930+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:22.051354+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:22.051365+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:22.051376+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:24.667500+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:27.107834+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:27.663680+00:00", "trade", 10.1971, 36.0]
["2026-10-02T17:47:32.023064+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:47:32.024505+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:32.024748+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:32.025234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:32.025252+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:32.025448+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:32.034693+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:32.035152+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:33.504302+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:35.267020+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:36.373826+00:00", "trade", 10.1894, 5.0]
["2026-10-02T17:47:40.938848+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:44.161021+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:47:44.162365+00:00", "trade", 10.195, 41.0]
["2026-10-02T17:47:45.161131+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:46.299775+00:00", "trade", 10.1975, 4.0]
["2026-10-02T17:47:47.948209+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:50.027367+00:00", "trade", 10.196, 2.0]
["2026-10-02T17:47:55.738887+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:56.118211+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:56.161496+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:47:56.954174+00:00", "trade", 10.1976, 7.0]
["2026-10-02T17:48:01.440566+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:48:01.440844+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:48:11.404852+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:48:19.975361+00:00", "trade", 10.1913, 18.0]
["2026-10-02T17:48:19.976212+00:00", "trade", 10.195, 17.0]
["2026-10-02T17:48:20.029366+00:00", "trade", 10.1941, 1.0]
["2026-10-02T17:48:21.029406+00:00", "trade", 10.195, 15.0]
["2026-10-02T17:48:26.166288+00:00", "trade", 10.1975, 1.0]
["2026-10-02T17:48:28.752000+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:48:30.898078+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:48:32.429894+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:48:40.790618+00:00", "trade", 10.19, 500.0]
["2026-10-02T17:48:41.160921+00:00", "trade", 10.195, 14.0]
["2026-10-02T17:48:41.161513+00:00", "trade", 10.1901, 20.0]
["2026-10-02T17:48:41.163157+00:00", "trade", 10.195, 41.0]
["2026-10-02T17:48:43.163880+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:48:50.031368+00:00", "trade", 10.1906, 13.0]
["2026-10-02T17:48:54.919440+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:48:59.313327+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:49:03.549751+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:49:03.550516+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:49:03.566003+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:49:08.195822+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:49:08.868580+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:49:08.868741+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:49:08.981346+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:49:10.914384+00:00", "trade", 10.1909, 2.0]
["2026-10-02T17:49:15.161020+00:00", "trade", 10.195, 23.0]
["2026-10-02T17:49:15.162423+00:00", "trade", 10.195, 41.0]
["2026-10-02T17:49:18.272018+00:00", "trade", 10.1912, 5.0]
["2026-10-02T17:49:19.095616+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:49:19.096393+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:49:19.096801+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:49:20.033372+00:00", "trade", 10.1948, 2.0]
["2026-10-02T17:49:21.446685+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:49:27.224808+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:49:36.340165+00:00", "trade", 10.1974, 1.0]
["2026-10-02T17:49:37.170955+00:00", "trade", 10.1911, 14.0]
["2026-10-02T17:49:41.713374+00:00", "trade", 10.1942, 3.0]
["2026-10-02T17:49:44.869589+00:00", "trade", 10.195, 25.0]
["2026-10-02T17:49:45.746331+00:00", "trade", 10.1899, 31.0]
["2026-10-02T17:49:50.035380+00:00", "trade", 10.1938, 1.0]
["2026-10-02T17:49:53.161037+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:49:53.162559+00:00", "trade", 10.195, 41.0]
["2026-10-02T17:49:55.265163+00:00", "trade", 10.19, 500.0]
["2026-10-02T17:49:55.265776+00:00", "trade", 10.1907, 22.0]
["2026-10-02T17:50:00.450131+00:00", "trade", 10.1912, 100.0]
["2026-10-02T17:50:03.180316+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:03.180955+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:03.181412+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:04.977869+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:50:08.278320+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:08.278778+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:10.780332+00:00", "trade", 10.1969, 100.0]
["2026-10-02T17:50:20.037377+00:00", "trade", 10.1905, 12.0]
["2026-10-02T17:50:24.161992+00:00", "trade", 10.195, 41.0]
["2026-10-02T17:50:24.163338+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:24.436417+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:50:25.267368+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:50:25.869375+00:00", "trade", 10.195, 75.0]
["2026-10-02T17:50:25.936585+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:50:25.936616+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:50:39.172198+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.974689+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.985141+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.988777+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:39.988777+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:40.013648+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:50:40.013719+00:00", "trade", 10.19, 60.0]
["2026-10-02T17:50:40.013803+00:00", "trade", 10.19, 12.0]
["2026-10-02T17:50:40.013804+00:00", "trade", 10.19, 60.0]
["2026-10-02T17:50:40.013806+00:00", "trade", 10.19, 28.0]
["2026-10-02T17:50:40.013828+00:00", "trade", 10.19, 72.0]
["2026-10-02T17:50:40.013829+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:50:40.013830+00:00", "trade", 10.19, 173.0]
["2026-10-02T17:50:40.013833+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:50:40.013887+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:40.014064+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:40.014092+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:40.014102+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:40.014103+00:00", "trade", 10.19, 65.0]
["2026-10-02T17:50:40.014104+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:40.014115+00:00", "trade", 10.19, 71.0]
["2026-10-02T17:50:40.014123+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:40.014124+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:40.014125+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:40.014292+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:40.014326+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:40.014334+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:40.014380+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:40.014380+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:40.014381+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:50:40.014390+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:50:40.014390+00:00", "trade", 10.19, 40.0]
["2026-10-02T17:50:40.014550+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:50:40.014623+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:50:40.014631+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.014646+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.014820+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.018404+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:50:40.019189+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:50:40.019226+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:50:40.019324+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.021511+00:00", "trade", 10.185, 23.0]
["2026-10-02T17:50:40.052049+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:50:40.114029+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:50:40.126640+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:50:40.175613+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.175899+00:00", "trade", 10.19, 123.0]
["2026-10-02T17:50:40.282221+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.282901+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.289545+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.291234+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.294105+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.294212+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.339947+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.339961+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.343640+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.344109+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.346871+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.347783+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.380133+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.381109+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.453177+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.480689+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.559428+00:00", "trade", 10.1922, 1.0]
["2026-10-02T17:50:40.581699+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:50:40.581703+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:40.652723+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.681966+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.701310+00:00", "trade", 10.1907, 23.0]
["2026-10-02T17:50:40.701637+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.712330+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.713411+00:00", "trade", 10.1907, 20.0]
["2026-10-02T17:50:40.713425+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.722551+00:00", "trade", 10.19, 21.0]
["2026-10-02T17:50:40.733753+00:00", "trade", 10.1882, 20.0]
["2026-10-02T17:50:40.733811+00:00", "trade", 10.1873, 23.0]
["2026-10-02T17:50:40.913766+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:41.089039+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:41.262267+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:41.655478+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:41.784328+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:41.950239+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:42.369806+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:43.887206+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:44.871134+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:44.872378+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:47.535253+00:00", "trade", 10.1899, 44.0]
["2026-10-02T17:50:47.908149+00:00", "trade", 10.1896, 1.0]
["2026-10-02T17:50:51.076157+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:51.078957+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:56.767334+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:56.946107+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:51:01.757053+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:51:04.444683+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:51:05.455918+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:51:05.481984+00:00", "trade", 10.185, 75.0]
["2026-10-02T17:51:05.481985+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:51:05.482684+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:05.488348+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:51:05.488895+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:05.488905+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:05.488933+00:00", "trade", 10.1852, 22.0]
["2026-10-02T17:51:05.489522+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:05.501966+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:08.314351+00:00", "trade", 10.1956, 26.0]
["2026-10-02T17:51:18.188137+00:00", "trade", 10.185, 94.0]
["2026-10-02T17:51:18.188585+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:51:21.029304+00:00", "trade", 10.19, 17.0]
["2026-10-02T17:51:21.029780+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.030223+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:24.606523+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:25.592340+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:27.269303+00:00", "trade", 10.1873, 1.0]
["2026-10-02T17:51:27.337870+00:00", "trade", 10.1873, 100.0]
["2026-10-02T17:51:29.249149+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:29.484918+00:00", "trade", 10.185, 392.0]
["2026-10-02T17:51:29.485490+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:31.721566+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:31.723319+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:32.881343+00:00", "trade", 10.19, 12.0]
["2026-10-02T17:51:32.881344+00:00", "trade", 10.19, 24.0]
["2026-10-02T17:51:32.881346+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.881347+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:51:32.881352+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.881352+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.881363+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.881364+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:51:32.881439+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:32.881443+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.881443+00:00", "trade", 10.19, 61.0]
["2026-10-02T17:51:32.881445+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:32.881453+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:32.881464+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.881464+00:00", "trade", 10.19, 40.0]
["2026-10-02T17:51:32.881467+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:32.881474+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:32.881480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:32.881494+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:32.881500+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:32.881507+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:32.881514+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:51:32.881521+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:51:32.881528+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:51:32.881535+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:51:32.881541+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:51:32.881747+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.881748+00:00", "trade", 10.19, 125.0]
["2026-10-02T17:51:32.881788+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:51:32.881868+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.881881+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.881885+00:00", "trade", 10.19, 17.0]
["2026-10-02T17:51:32.881897+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.881943+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.882254+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.882304+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.882366+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.882468+00:00", "trade", 10.19, 36.0]
["2026-10-02T17:51:32.882479+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.883810+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.883821+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.884360+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.884376+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.884377+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.884381+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:51:32.884389+00:00", "trade", 10.19, 66.0]
["2026-10-02T17:51:32.884847+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.884868+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.885730+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.893797+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.893823+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.894575+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.899169+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.899194+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.899207+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.899220+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.899231+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.899273+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:51:32.899274+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:51:32.899319+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:51:32.899322+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:51:32.899358+00:00", "trade", 10.2, 15.0]
["2026-10-02T17:51:32.899366+00:00", "trade", 10.2, 71.0]
["2026-10-02T17:51:32.899368+00:00", "trade", 10.2, 76.0]
["2026-10-02T17:51:32.899375+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:51:32.899375+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.899380+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:32.899417+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:51:32.899485+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:51:32.899553+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899560+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899671+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899679+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899734+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899755+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899788+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899825+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899845+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899852+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899892+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899930+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.899945+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.900028+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.900160+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.900181+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.900326+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.900847+00:00", "trade", 10.205, 25.0]
["2026-10-02T17:51:32.901596+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.903710+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.903766+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.904159+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:32.907040+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:33.237954+00:00", "trade", 10.2, 113.0]
["2026-10-02T17:51:33.867847+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:34.537985+00:00", "trade", 10.2, 14.0]
["2026-10-02T17:51:35.148296+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:35.148341+00:00", "trade", 10.2, 40.0]
["2026-10-02T17:51:35.148341+00:00", "trade", 10.2, 60.0]
["2026-10-02T17:51:35.148378+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:51:35.148415+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:51:35.148416+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:51:35.148417+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:51:35.148486+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.148500+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.148512+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.148524+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.148790+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.148813+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.148842+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.148896+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.148945+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.148969+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.149019+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.149205+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.149712+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.149723+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.149910+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.150393+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.150404+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.150420+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.152445+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.152591+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.153102+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.153115+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.153562+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.198719+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:51:35.199175+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:51:35.199263+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:51:35.199543+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.200027+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.200044+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.200508+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.200534+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.200997+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.201056+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.201486+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.201517+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.202009+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.202460+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.202502+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.202927+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.202987+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.203394+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.203485+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.203855+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.203963+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.204074+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.204448+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.204540+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.204937+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.205001+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.205429+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.205461+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.205914+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.205933+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.206407+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.206424+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.206896+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.206912+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.207386+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.207405+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.207881+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.207897+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:35.208382+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:36.371842+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:51:36.372427+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:36.372461+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:36.372749+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:36.372891+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:36.372902+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:36.372966+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:36.373213+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:36.373368+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:39.915157+00:00", "trade", 10.1898, 17.0]
["2026-10-02T17:51:45.074139+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:45.074239+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:51:45.074606+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:51:45.074667+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:51:45.074806+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:45.074839+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:45.075261+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:45.075284+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:45.764414+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:45.766207+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:46.368472+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:46.368622+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:46.369527+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:46.370007+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:46.370025+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:46.370044+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:46.370446+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:46.379492+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:51.167754+00:00", "trade", 10.1899, 1.0]
["2026-10-02T17:51:52.204642+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:52.205363+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:52.205392+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:52.205420+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:52.211385+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:54.736780+00:00", "trade", 10.19, 12.0]
["2026-10-02T17:51:57.348298+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:57.348817+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:57.349028+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:51:57.349058+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:02.762087+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:02.803250+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:52:06.481017+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:07.154940+00:00", "trade", 10.1949, 10.0]
["2026-10-02T17:52:09.595067+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:52:09.595339+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:52:09.595595+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:52:09.595807+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:52:09.596008+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:52:09.596077+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:09.596215+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:52:09.596324+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:52:09.596593+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:09.596679+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:13.115178+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:13.626857+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:15.408110+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:15.408930+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:15.873370+00:00", "trade", 10.1975, 18.0]
["2026-10-02T17:52:17.529030+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:19.255010+00:00", "trade", 10.1922, 1.0]
["2026-10-02T17:52:20.778343+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:20.778824+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:20.778888+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:20.779034+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:21.275843+00:00", "trade", 10.1902, 65.0]
["2026-10-02T17:52:21.276668+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:52:23.831264+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:23.831694+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.934961+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:52:27.935245+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:52:27.935286+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.935333+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.935340+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.935380+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.935672+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.935692+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.935905+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.936099+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.936593+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.936708+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.937078+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.937150+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.937167+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.937621+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:27.947122+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:35.097100+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:38.182265+00:00", "trade", 10.2, 41.0]
["2026-10-02T17:52:45.875370+00:00", "trade", 10.194, 4.0]
["2026-10-02T17:52:47.997596+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:52:49.436343+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:49.436799+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:49.436824+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:49.436832+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:52.228235+00:00", "trade", 10.1904, 29.0]
["2026-10-02T17:52:52.454176+00:00", "trade", 10.1949, 42.0]
["2026-10-02T17:52:54.374571+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:52:56.075577+00:00", "trade", 10.1949, 45.0]
["2026-10-02T17:53:01.464972+00:00", "trade", 10.1903, 1.0]
["2026-10-02T17:53:12.254732+00:00", "trade", 10.1939, 2.0]
["2026-10-02T17:53:12.713704+00:00", "trade", 10.1949, 118.0]
["2026-10-02T17:53:13.033785+00:00", "trade", 10.1903, 7.0]
["2026-10-02T17:53:15.309324+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:15.309813+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:15.310193+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:15.310254+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:15.876366+00:00", "trade", 10.1936, 4.0]
["2026-10-02T17:53:21.546846+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:53:21.621918+00:00", "trade", 10.195, 25.0]
["2026-10-02T17:53:23.833565+00:00", "trade", 10.1952, 17.0]
["2026-10-02T17:53:31.678433+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.678869+00:00", "trade", 10.19, 500.0]
["2026-10-02T17:53:31.679646+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.679853+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.679939+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.680181+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.680347+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.680365+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.680376+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.680517+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.681009+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.681027+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:31.681161+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:32.133050+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:32.133509+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:32.343275+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:32.921677+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:43.093958+00:00", "trade", 10.1937, 8.0]
["2026-10-02T17:53:45.878367+00:00", "trade", 10.1905, 19.0]
["2026-10-02T17:53:50.589332+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:50.631833+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:53:51.468911+00:00", "trade", 10.195, 18.0]
["2026-10-02T17:53:55.734287+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:59.327970+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:00.174202+00:00", "trade", 10.1948, 100.0]
["2026-10-02T17:54:05.040446+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:54:05.042939+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:10.557407+00:00", "trade", 10.1905, 1.0]
["2026-10-02T17:54:10.995296+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:54:10.995894+00:00", "trade", 10.195, 26.0]
["2026-10-02T17:54:10.996224+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:21.024432+00:00", "trade", 10.195, 35.0]
["2026-10-02T17:54:23.019177+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:54:23.019920+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:54:24.044459+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:24.119377+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:54:24.204122+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:54:24.995960+00:00", "trade", 10.1933, 14.0]
["2026-10-02T17:54:29.039463+00:00", "trade", 10.195, 50.0]
["2026-10-02T17:54:29.041812+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:54:39.434675+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:54:40.146485+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:40.996367+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:54:42.153511+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:42.154021+00:00", "trade", 10.19, 500.0]
["2026-10-02T17:54:42.545057+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.676492+00:00", "trade", 10.1934, 4.0]
["2026-10-02T17:54:58.266931+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:55:05.891744+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:55:07.327014+00:00", "trade", 10.1928, 14.0]
["2026-10-02T17:55:07.910471+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:07.932932+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:10.997370+00:00", "trade", 10.1902, 17.0]
["2026-10-02T17:55:10.999112+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:10.999948+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:19.688689+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:20.896003+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:20.896376+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:20.896612+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:21.328590+00:00", "trade", 10.1908, 1.0]
["2026-10-02T17:55:22.277847+00:00", "trade", 10.1908, 38.0]
["2026-10-02T17:55:26.681163+00:00", "trade", 10.1908, 13.0]
["2026-10-02T17:55:35.494835+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:55:37.940151+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:40.221527+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:40.225576+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:40.225602+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:40.999369+00:00", "trade", 10.1911, 2.0]
["2026-10-02T17:55:46.114161+00:00", "trade", 10.1904, 20.0]
["2026-10-02T17:55:46.343125+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:46.343585+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:50.495535+00:00", "trade", 10.1917, 19.0]
["2026-10-02T17:55:52.163203+00:00", "trade", 10.19, 500.0]
["2026-10-02T17:55:52.363369+00:00", "trade", 10.1901, 12.0]
["2026-10-02T17:55:53.213046+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:54.164195+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:55:54.213910+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.250826+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:56:04.259835+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:56:04.260776+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:56:04.261729+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:56:04.262502+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:56:04.350660+00:00", "trade", 10.195, 9.0]
["2026-10-02T17:56:06.553472+00:00", "trade", 10.1905, 3.0]
["2026-10-02T17:56:07.575301+00:00", "trade", 10.1904, 22.0]
["2026-10-02T17:56:07.576582+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.577410+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:11.001368+00:00", "trade", 10.1903, 17.0]
["2026-10-02T17:56:21.074186+00:00", "trade", 10.1923, 1.0]
["2026-10-02T17:56:28.362845+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:56:37.513639+00:00", "trade", 10.1905, 7.0]
["2026-10-02T17:56:38.814351+00:00", "trade", 10.1915, 14.0]
["2026-10-02T17:56:38.815095+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:56:39.999083+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:56:41.003365+00:00", "trade", 10.1947, 9.0]
["2026-10-02T17:56:44.250644+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:56:55.055543+00:00", "trade", 10.1946, 18.0]
["2026-10-02T17:56:59.364367+00:00", "trade", 10.1946, 5.0]
["2026-10-02T17:56:59.853925+00:00", "trade", 10.195, 18.0]
["2026-10-02T17:56:59.888710+00:00", "trade", 10.195, 571.0]
["2026-10-02T17:57:08.235500+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:57:08.298442+00:00", "trade", 10.195, 38.0]
["2026-10-02T17:57:09.825040+00:00", "trade", 10.195, 32.0]
["2026-10-02T17:57:12.453974+00:00", "trade", 10.1929, 37.0]
["2026-10-02T17:57:14.214102+00:00", "trade", 10.1929, 7.0]
["2026-10-02T17:57:21.030941+00:00", "trade", 10.195, 31.0]
["2026-10-02T17:57:26.033303+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:57:26.033893+00:00", "trade", 10.1949, 21.0]
["2026-10-02T17:57:26.388213+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:57:28.219574+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:28.227445+00:00", "trade", 10.195, 11.0]
["2026-10-02T17:57:28.359592+00:00", "trade", 10.195, 38.0]
["2026-10-02T17:57:29.360291+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:57:31.013046+00:00", "trade", 10.1913, 60.0]
["2026-10-02T17:57:36.740308+00:00", "trade", 10.1931, 1.0]
["2026-10-02T17:57:42.254312+00:00", "trade", 10.1947, 13.0]
["2026-10-02T17:57:46.347347+00:00", "trade", 10.1913, 7.0]
["2026-10-02T17:57:46.993595+00:00", "trade", 10.1913, 100.0]
["2026-10-02T17:57:53.116546+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:53.117002+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:54.232070+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:57:54.317692+00:00", "trade", 10.195, 38.0]
["2026-10-02T17:57:55.057805+00:00", "trade", 10.195, 50.0]
["2026-10-02T17:57:55.132204+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:57:55.904491+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:56.035370+00:00", "trade", 10.1939, 5.0]
["2026-10-02T17:58:04.128304+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:07.434429+00:00", "trade", 10.1947, 5.0]
["2026-10-02T17:58:07.435191+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:58:08.342228+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:08.342956+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:08.346406+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:58:08.348586+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:58:11.274306+00:00", "trade", 10.1927, 20.0]
["2026-10-02T17:58:14.722181+00:00", "trade", 10.1929, 31.0]
["2026-10-02T17:58:22.580504+00:00", "trade", 10.195, 34.0]
["2026-10-02T17:58:22.583205+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.583580+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.584009+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.587257+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.587283+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:24.087418+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.037371+00:00", "trade", 10.1909, 9.0]
["2026-10-02T17:58:26.588729+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:58:26.589067+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.589486+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:58:26.589571+00:00", "trade", 10.19, 180.0]
["2026-10-02T17:58:26.589825+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:58:26.590073+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.593355+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:58:27.157056+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:27.157619+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:28.763966+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:58:29.217437+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:40.192919+00:00", "trade", 10.195, 9.0]
["2026-10-02T17:58:45.733892+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:58:47.632007+00:00", "trade", 10.1929, 1.0]
["2026-10-02T17:58:49.273953+00:00", "trade", 10.1909, 14.0]
["2026-10-02T17:58:49.303224+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:52.350760+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:56.039377+00:00", "trade", 10.1902, 12.0]
["2026-10-02T17:58:56.353006+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:58:57.003527+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:58:59.556368+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:01.548234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:01.555999+00:00", "trade", 10.19, 3.0]
["2026-10-02T17:59:02.808474+00:00", "trade", 10.195, 86.0]
["2026-10-02T17:59:13.934446+00:00", "trade", 10.1911, 17.0]
["2026-10-02T17:59:19.257190+00:00", "trade", 10.1911, 14.0]
["2026-10-02T17:59:19.257922+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:59:26.041371+00:00", "trade", 10.1937, 3.0]
["2026-10-02T17:59:38.227080+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:59:38.265276+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:59:38.293425+00:00", "trade", 10.195, 38.0]
["2026-10-02T17:59:40.307003+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:59:40.307446+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:59:40.309329+00:00", "trade", 10.19, 500.0]
["2026-10-02T17:59:43.111873+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:59:47.125211+00:00", "trade", 10.19, 8.0]
["2026-10-02T17:59:53.448722+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:59:53.448809+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:59:53.460885+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:59:56.043367+00:00", "trade", 10.1904, 19.0]
["2026-10-02T17:59:57.301416+00:00", "trade", 10.1922, 1.0]
["2026-10-02T18:00:05.344808+00:00", "trade", 10.195, 38.0]
["2026-10-02T18:00:05.345580+00:00", "trade", 10.195, 2.0]
["2026-10-02T18:00:06.274609+00:00", "trade", 10.1906, 15.0]
["2026-10-02T18:00:14.815425+00:00", "trade", 10.1925, 9.0]
["2026-10-02T18:00:16.117254+00:00", "trade", 10.191, 2.0]
["2026-10-02T18:00:16.118009+00:00", "trade", 10.195, 2.0]
["2026-10-02T18:00:20.027470+00:00", "trade", 10.195, 31.0]
["2026-10-02T18:00:20.754013+00:00", "trade", 10.1907, 18.0]
["2026-10-02T18:00:26.045369+00:00", "trade", 10.1935, 3.0]
["2026-10-02T18:00:27.420808+00:00", "trade", 10.195, 23.0]
["2026-10-02T18:00:27.698951+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:00:35.592840+00:00", "trade", 10.195, 200.0]
["2026-10-02T18:00:35.593277+00:00", "trade", 10.2, 2.0]
["2026-10-02T18:00:37.217180+00:00", "trade", 10.195, 22.0]
["2026-10-02T18:00:37.268048+00:00", "trade", 10.195, 38.0]
["2026-10-02T18:00:37.725701+00:00", "trade", 10.1924, 100.0]
["2026-10-02T18:00:39.348559+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:41.778617+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:00:43.419518+00:00", "trade", 10.195, 90.0]
["2026-10-02T18:00:43.419869+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:43.420023+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:00:43.420307+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:00:50.946221+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:52.036768+00:00", "trade", 10.1925, 29.0]
["2026-10-02T18:00:55.943918+00:00", "trade", 10.195, 4.0]
["2026-10-02T18:00:56.047371+00:00", "trade", 10.1949, 9.0]
["2026-10-02T18:00:57.217140+00:00", "trade", 10.195, 12.0]
["2026-10-02T18:00:57.315607+00:00", "trade", 10.195, 38.0]
["2026-10-02T18:01:00.034938+00:00", "trade", 10.1946, 3.0]
["2026-10-02T18:01:00.183266+00:00", "trade", 10.1946, 4.0]
["2026-10-02T18:01:00.242150+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:00.242631+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:00.242670+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:00.243555+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:00.243886+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:00.243926+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:00.252716+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:00.253034+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:00.253692+00:00", "trade", 10.19, 55.0]
["2026-10-02T18:01:00.254400+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:00.262101+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:05.319395+00:00", "trade", 10.192, 53.0]
["2026-10-02T18:01:05.324601+00:00", "trade", 10.1942, 8.0]
["2026-10-02T18:01:05.324664+00:00", "trade", 10.1937, 4.0]
["2026-10-02T18:01:05.324724+00:00", "trade", 10.1937, 6.0]
["2026-10-02T18:01:05.324756+00:00", "trade", 10.1929, 5.0]
["2026-10-02T18:01:05.336264+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:01:05.338839+00:00", "trade", 10.195, 10.0]
["2026-10-02T18:01:05.412946+00:00", "trade", 10.195, 2.0]
["2026-10-02T18:01:08.053242+00:00", "trade", 10.1928, 1.0]
["2026-10-02T18:01:10.163526+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:01:14.783978+00:00", "trade", 10.1928, 100.0]
["2026-10-02T18:01:15.114771+00:00", "trade", 10.192, 7.0]
["2026-10-02T18:01:18.375724+00:00", "trade", 10.1943, 13.0]
["2026-10-02T18:01:18.898976+00:00", "trade", 10.1916, 6.0]
["2026-10-02T18:01:20.215656+00:00", "trade", 10.195, 28.0]
["2026-10-02T18:01:20.216812+00:00", "trade", 10.195, 38.0]
["2026-10-02T18:01:21.710904+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:01:21.711249+00:00", "trade", 10.19, 90.0]
["2026-10-02T18:01:21.711352+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:01:21.711396+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:01:21.711545+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:21.711661+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:01:21.711722+00:00", "trade", 10.19, 190.0]
["2026-10-02T18:01:21.712014+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:21.712085+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:01:21.720390+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:21.729288+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:21.732240+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:21.732945+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:24.964853+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:25.576965+00:00", "trade", 10.1925, 18.0]
["2026-10-02T18:01:25.683314+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:26.049367+00:00", "trade", 10.1913, 18.0]
["2026-10-02T18:01:26.676228+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:29.688675+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:31.781311+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:35.215248+00:00", "trade", 10.195, 13.0]
["2026-10-02T18:01:35.216456+00:00", "trade", 10.195, 38.0]
["2026-10-02T18:01:36.676114+00:00", "trade", 10.1927, 100.0]
["2026-10-02T18:01:39.697215+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:40.446675+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:40.707461+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:48.361979+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:01:48.362082+00:00", "trade", 10.195, 200.0]
["2026-10-02T18:01:48.362554+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:50.215394+00:00", "trade", 10.195, 30.0]
["2026-10-02T18:01:50.216835+00:00", "trade", 10.195, 38.0]
["2026-10-02T18:01:54.108891+00:00", "trade", 10.195, 10.0]
["2026-10-02T18:01:55.053512+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:01:56.814412+00:00", "trade", 10.1928, 110.0]
["2026-10-02T18:02:02.590481+00:00", "trade", 10.195, 27.0]
["2026-10-02T18:02:04.098362+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:04.191285+00:00", "trade", 10.195, 26.0]
["2026-10-02T18:02:04.191592+00:00", "trade", 10.195, 26.0]
["2026-10-02T18:02:05.436528+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:08.249247+00:00", "trade", 10.1923, 1.0]
["2026-10-02T18:02:08.254191+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:10.685673+00:00", "trade", 10.195, 40.0]
["2026-10-02T18:02:11.041868+00:00", "trade", 10.1927, 99.0]
["2026-10-02T18:02:11.217171+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:02:11.218339+00:00", "trade", 10.195, 89.0]
["2026-10-02T18:02:11.225043+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:02:11.226698+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:02:15.631439+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:15.631896+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:19.364369+00:00", "trade", 10.1947, 16.0]
["2026-10-02T18:02:24.156708+00:00", "trade", 10.1947, 12.0]
["2026-10-02T18:02:25.469318+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:28.526101+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:30.218070+00:00", "trade", 10.195, 92.0]
["2026-10-02T18:02:35.194293+00:00", "trade", 10.1948, 19.0]
["2026-10-02T18:02:39.698364+00:00", "trade", 10.1934, 10.0]
["2026-10-02T18:02:39.703534+00:00", "trade", 10.1947, 4.0]
["2026-10-02T18:02:40.218026+00:00", "trade", 10.195, 48.0]
["2026-10-02T18:02:45.537047+00:00", "trade", 10.1948, 14.0]
["2026-10-02T18:02:48.218260+00:00", "trade", 10.195, 42.0]
["2026-10-02T18:02:48.222070+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:02:48.222227+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:02:48.222296+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:02:48.222357+00:00", "trade", 10.19, 2.0]
["2026-10-02T18:02:48.222380+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:02:48.222508+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:02:48.222760+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:02:48.222887+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:48.223042+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:02:48.223295+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:02:48.223532+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:02:48.223768+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:02:48.224484+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:48.224942+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:48.227070+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:02:48.871443+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:48.954819+00:00", "trade", 10.1926, 11.0]
["2026-10-02T18:02:49.366367+00:00", "trade", 10.1916, 17.0]
["2026-10-02T18:02:51.528192+00:00", "trade", 10.195, 17.0]
["2026-10-02T18:02:51.530235+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:51.530287+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:56.119826+00:00", "trade", 10.193, 10.0]
["2026-10-02T18:02:56.120682+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:02:56.127156+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:00.411338+00:00", "trade", 10.1922, 1.0]
["2026-10-02T18:03:00.803424+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:02.673424+00:00", "trade", 10.1926, 43.0]
["2026-10-02T18:03:14.014777+00:00", "trade", 10.195, 4.0]
["2026-10-02T18:03:15.636304+00:00", "trade", 10.1917, 33.0]
["2026-10-02T18:03:16.034004+00:00", "trade", 10.1925, 5.0]
["2026-10-02T18:03:19.368372+00:00", "trade", 10.1928, 3.0]
["2026-10-02T18:03:20.036258+00:00", "trade", 10.195, 32.0]
["2026-10-02T18:03:22.194832+00:00", "trade", 10.1926, 10.0]
["2026-10-02T18:03:22.314398+00:00", "trade", 10.1934, 1.0]
["2026-10-02T18:03:24.854559+00:00", "trade", 10.1934, 4.0]
["2026-10-02T18:03:33.413899+00:00", "trade", 10.1915, 13.0]
["2026-10-02T18:03:33.593957+00:00", "trade", 10.1923, 31.0]
["2026-10-02T18:03:36.533952+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:03:36.533979+00:00", "trade", 10.195, 200.0]
["2026-10-02T18:03:36.534406+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:03:39.073963+00:00", "trade", 10.1928, 10.0]
["2026-10-02T18:03:44.397908+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:45.514729+00:00", "trade", 10.1923, 19.0]
["2026-10-02T18:03:45.515418+00:00", "trade", 10.195, 4.0]
["2026-10-02T18:03:46.252046+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:49.370368+00:00", "trade", 10.1945, 10.0]
["2026-10-02T18:03:56.324550+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:03:56.324854+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:56.325148+00:00", "trade", 10.19, 89.0]
["2026-10-02T18:03:56.325197+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:03:56.325197+00:00", "trade", 10.19, 158.0]
["2026-10-02T18:03:56.325216+00:00", "trade", 10.19, 142.0]
["2026-10-02T18:03:56.325218+00:00", "trade", 10.19, 40.0]
["2026-10-02T18:03:56.325219+00:00", "trade", 10.19, 58.0]
["2026-10-02T18:03:56.325239+00:00", "trade", 10.19, 42.0]
["2026-10-02T18:03:56.325240+00:00", "trade", 10.19, 63.0]
["2026-10-02T18:03:56.325242+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:03:56.325255+00:00", "trade", 10.19, 7.0]
["2026-10-02T18:03:56.325256+00:00", "trade", 10.19, 23.0]
["2026-10-02T18:03:56.325274+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:03:56.325305+00:00", "trade", 10.195, 8.0]
["2026-10-02T18:03:56.325322+00:00", "trade", 10.19, 40.0]
["2026-10-02T18:03:56.325328+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:56.325329+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:03:56.325339+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:56.325351+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:56.325375+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:56.325382+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:56.325383+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:56.325524+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:56.325528+00:00", "trade", 10.19, 30.0]
["2026-10-02T18:03:56.325528+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:03:56.325570+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:56.325620+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:56.325655+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:56.325673+00:00", "trade", 10.19, 6.0]
["2026-10-02T18:03:56.325674+00:00", "trade", 10.19, 29.0]
["2026-10-02T18:03:56.325697+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:03:56.325699+00:00", "trade", 10.19, 35.0]
["2026-10-02T18:03:56.325699+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:03:56.325700+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:56.325700+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:03:56.325702+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:03:56.325704+00:00", "trade", 10.19, 71.0]
["2026-10-02T18:03:56.325709+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:03:56.325728+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:03:56.325754+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:03:56.325772+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.325777+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.325779+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.325793+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.325794+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.325831+00:00", "trade", 10.19, 21.0]
["2026-10-02T18:03:56.325841+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:03:56.325944+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.325960+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.326006+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.326109+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.326180+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.326203+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.326248+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.326260+00:00", "trade", 10.19, 20.0]
["2026-10-02T18:03:56.326322+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.326450+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.326555+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.326945+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.327351+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.327800+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.328292+00:00", "trade", 10.185, 92.0]
["2026-10-02T18:03:56.330158+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:56.330796+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.331369+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.331518+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.331857+00:00", "trade", 10.185, 23.0]
["2026-10-02T18:03:56.331907+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.332426+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:56.332490+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.344669+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.344730+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.344789+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.344819+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.344866+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.344894+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.344920+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.345184+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:03:56.345311+00:00", "trade", 10.1867, 22.0]
["2026-10-02T18:03:56.351980+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:03:56.479709+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.030440+00:00", "trade", 10.1908, 1.0]
["2026-10-02T18:03:57.844365+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.902772+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.902797+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.902810+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:57.902832+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.902833+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:57.902864+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:03:57.902864+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.902919+00:00", "trade", 10.19, 33.0]
["2026-10-02T18:03:57.903254+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.903274+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.903450+00:00", "trade", 10.1867, 21.0]
["2026-10-02T18:03:57.904411+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.904848+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:57.904874+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:03:57.904908+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:03:57.904927+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.905081+00:00", "trade", 10.19, 20.0]
["2026-10-02T18:03:57.905254+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.905269+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.905307+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.905323+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.905330+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.905769+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:57.905798+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:58.005152+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:59.521222+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:03:59.523196+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.029387+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.029811+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.029892+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.029926+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.030420+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.030431+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.030482+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.031293+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.031961+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.039326+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.039808+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.040260+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:06.043745+00:00", "trade", 10.185, 13.0]
["2026-10-02T18:04:11.827838+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:15.827535+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:04:15.828001+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:16.148371+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:16.616282+00:00", "trade", 10.1889, 8.0]
["2026-10-02T18:04:18.616994+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:04:21.396961+00:00", "trade", 10.185, 208.0]
["2026-10-02T18:04:21.397808+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:21.398221+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:21.442827+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:21.443308+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:21.472003+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:21.472273+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:21.472661+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:21.498068+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:22.498721+00:00", "trade", 10.185, 3.0]
["2026-10-02T18:04:27.788761+00:00", "trade", 10.1882, 86.0]
["2026-10-02T18:04:27.927689+00:00", "trade", 10.1882, 78.0]
["2026-10-02T18:04:27.931554+00:00", "trade", 10.1882, 1.0]
["2026-10-02T18:04:32.498598+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:33.634792+00:00", "trade", 10.1881, 2.0]
["2026-10-02T18:04:34.194959+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:04:38.234227+00:00", "trade", 10.1876, 13.0]
["2026-10-02T18:04:38.417302+00:00", "trade", 10.18, 8.0]
["2026-10-02T18:04:51.555099+00:00", "trade", 10.1876, 18.0]
["2026-10-02T18:04:51.576890+00:00", "trade", 10.185, 27.0]
["2026-10-02T18:04:51.576909+00:00", "trade", 10.185, 25.0]
["2026-10-02T18:04:51.796642+00:00", "trade", 10.185, 3.0]
["2026-10-02T18:04:54.648097+00:00", "trade", 10.185, 22.0]
["2026-10-02T18:04:57.300535+00:00", "trade", 10.1899, 1.0]
["2026-10-02T18:04:59.785631+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:04:59.786092+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:00.482422+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:03.978441+00:00", "trade", 10.1896, 34.0]
["2026-10-02T18:05:07.925323+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:11.846517+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:11.846546+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:16.096054+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:16.214328+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:20.360673+00:00", "trade", 10.185, 3.0]
["2026-10-02T18:05:21.418390+00:00", "trade", 10.1856, 40.0]
["2026-10-02T18:05:21.422376+00:00", "trade", 10.1856, 5.0]
["2026-10-02T18:05:21.426210+00:00", "trade", 10.1856, 17.0]
["2026-10-02T18:05:21.431056+00:00", "trade", 10.1856, 6.0]
["2026-10-02T18:05:27.198718+00:00", "trade", 10.1864, 14.0]
["2026-10-02T18:05:31.254233+00:00", "trade", 10.188, 4.0]
["2026-10-02T18:05:33.214015+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:34.594706+00:00", "trade", 10.1859, 1.0]
["2026-10-02T18:05:42.014545+00:00", "trade", 10.1906, 100.0]
["2026-10-02T18:05:45.114519+00:00", "trade", 10.1866, 13.0]
["2026-10-02T18:05:45.115566+00:00", "trade", 10.185, 18.0]
["2026-10-02T18:05:47.589230+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:05:47.590779+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:05:47.591489+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:05:52.979710+00:00", "trade", 10.18, 40.0]
["2026-10-02T18:05:52.980153+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:54.085739+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:05:55.972144+00:00", "trade", 10.189, 1.0]
["2026-10-02T18:05:56.980161+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:05:57.974249+00:00", "trade", 10.1823, 19.0]
["2026-10-02T18:06:00.812785+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:06.361501+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:06:06.362413+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:06.369622+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:06:06.370031+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:07.358678+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:06:08.062457+00:00", "trade", 10.185, 15.0]
["2026-10-02T18:06:13.531652+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:13.532110+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:14.063828+00:00", "trade", 10.1823, 4.0]
["2026-10-02T18:06:15.437341+00:00", "trade", 10.185, 40.0]
["2026-10-02T18:06:16.903157+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:20.029390+00:00", "trade", 10.185, 47.0]
["2026-10-02T18:06:21.427509+00:00", "trade", 10.1825, 41.0]
["2026-10-02T18:06:22.010223+00:00", "trade", 10.1825, 23.0]
["2026-10-02T18:06:22.214118+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:25.005360+00:00", "trade", 10.185, 40.0]
["2026-10-02T18:06:25.006310+00:00", "trade", 10.185, 6.0]
["2026-10-02T18:06:25.020167+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:06:26.085887+00:00", "trade", 10.185, 25.0]
["2026-10-02T18:06:26.085962+00:00", "trade", 10.185, 25.0]
["2026-10-02T18:06:26.086478+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:27.142080+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:37.364366+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:06:39.052457+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:39.052919+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:39.060866+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:39.061120+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:41.422393+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:41.422845+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:42.528848+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:42.529321+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:42.914004+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:06:42.914035+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:06:42.914037+00:00", "trade", 10.18, 24.0]
["2026-10-02T18:06:42.914056+00:00", "trade", 10.18, 76.0]
["2026-10-02T18:06:42.914058+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:06:42.914059+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:06:42.914318+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:06:42.914325+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:06:42.914330+00:00", "trade", 10.18, 12.0]
["2026-10-02T18:06:42.914332+00:00", "trade", 10.18, 40.0]
["2026-10-02T18:06:42.914342+00:00", "trade", 10.18, 84.0]
["2026-10-02T18:06:42.914354+00:00", "trade", 10.18, 12.0]
["2026-10-02T18:06:42.914512+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:06:42.914587+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.914593+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.914601+00:00", "trade", 10.18, 12.0]
["2026-10-02T18:06:42.914602+00:00", "trade", 10.18, 6.0]
["2026-10-02T18:06:42.914849+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.914853+00:00", "trade", 10.18, 7.0]
["2026-10-02T18:06:42.914868+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.914877+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.914903+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.914945+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.914980+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.915026+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.915032+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.915049+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.915199+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:06:42.915280+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.915377+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.915501+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.916508+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.916679+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.916692+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:42.933007+00:00", "trade", 10.18, 50.0]
["2026-10-02T18:06:44.202088+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:44.915832+00:00", "trade", 10.175, 3.0]
["2026-10-02T18:06:46.100984+00:00", "trade", 10.17, 2.0]
["2026-10-02T18:06:46.134074+00:00", "trade", 10.1814, 13.0]
["2026-10-02T18:06:53.277383+00:00", "trade", 10.1893, 9.0]
["2026-10-02T18:06:56.545363+00:00", "trade", 10.1875, 1.0]
["2026-10-02T18:06:56.549367+00:00", "trade", 10.17, 69.0]
["2026-10-02T18:06:56.549946+00:00", "trade", 10.1792, 21.0]
["2026-10-02T18:06:56.550797+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:06:56.550800+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:56.551295+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:56.551759+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:56.553275+00:00", "trade", 10.179, 23.0]
["2026-10-02T18:06:56.553344+00:00", "trade", 10.17, 11.0]
["2026-10-02T18:06:56.554069+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:06:56.554250+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:06:56.554791+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:06:56.555107+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:06:56.555435+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:06:56.555963+00:00", "trade", 10.17, 173.0]
["2026-10-02T18:06:56.556541+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:07:01.793611+00:00", "trade", 10.1723, 1.0]
["2026-10-02T18:07:02.794382+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:07:10.273473+00:00", "trade", 10.1757, 19.0]
["2026-10-02T18:07:14.072902+00:00", "trade", 10.1757, 10.0]
["2026-10-02T18:07:17.161569+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:07:22.805662+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:07:25.008777+00:00", "trade", 10.175, 23.0]
["2026-10-02T18:07:33.994547+00:00", "trade", 10.1875, 65.0]
["2026-10-02T18:07:34.090462+00:00", "trade", 10.175, 34.0]
["2026-10-02T18:07:34.090482+00:00", "trade", 10.175, 25.0]
["2026-10-02T18:07:45.377525+00:00", "trade", 10.175, 8.0]
["2026-10-02T18:07:51.553260+00:00", "trade", 10.1846, 1.0]
["2026-10-02T18:08:00.947635+00:00", "trade", 10.175, 3.0]
["2026-10-02T18:08:00.948366+00:00", "trade", 10.175, 4.0]
["2026-10-02T18:08:01.695491+00:00", "trade", 10.1795, 15.0]
["2026-10-02T18:08:05.207587+00:00", "trade", 10.175, 241.0]
["2026-10-02T18:08:05.208049+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:08:05.208056+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:08:05.246952+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:08:13.961555+00:00", "trade", 10.175, 4.0]
["2026-10-02T18:08:15.094732+00:00", "trade", 10.1771, 15.0]
["2026-10-02T18:08:15.100384+00:00", "trade", 10.1771, 3.0]
["2026-10-02T18:08:17.316396+00:00", "trade", 10.17, 500.0]
["2026-10-02T18:08:19.767817+00:00", "trade", 10.1732, 5.0]
["2026-10-02T18:08:21.317142+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:08:28.008788+00:00", "trade", 10.1732, 23.0]
["2026-10-02T18:08:29.177686+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:08:29.178412+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:08:33.520012+00:00", "trade", 10.1733, 14.0]
["2026-10-02T18:08:38.318712+00:00", "trade", 10.177, 7.0]
["2026-10-02T18:08:42.938573+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:08:42.938636+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:08:42.939299+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:08:42.939368+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:08:42.940227+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:08:42.942915+00:00", "trade", 10.175, 300.0]
["2026-10-02T18:08:42.943380+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:08:42.953974+00:00", "trade", 10.175, 300.0]
["2026-10-02T18:08:42.954001+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:08:42.954025+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:08:42.979492+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:08:42.983478+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:08:45.984185+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:08:48.874141+00:00", "trade", 10.17, 355.0]
["2026-10-02T18:08:52.874891+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:08:56.347980+00:00", "trade", 10.1785, 1.0]
["2026-10-02T18:08:56.874820+00:00", "trade", 10.175, 4.0]
["2026-10-02T18:09:02.714197+00:00", "trade", 10.1847, 100.0]
["2026-10-02T18:09:11.175523+00:00", "trade", 10.175, 6.0]
["2026-10-02T18:09:12.033807+00:00", "trade", 10.1734, 15.0]
["2026-10-02T18:09:12.170075+00:00", "trade", 10.1817, 30.0]
["2026-10-02T18:09:20.031118+00:00", "trade", 10.175, 49.0]
["2026-10-02T18:09:22.553920+00:00", "trade", 10.1742, 16.0]
["2026-10-02T18:09:22.558032+00:00", "trade", 10.1742, 3.0]
["2026-10-02T18:09:24.839612+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:24.840109+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:24.840136+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:24.840162+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:24.840626+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:24.840645+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:24.849524+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:25.905321+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:25.905796+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:25.906258+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:25.906269+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:25.915257+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:27.520780+00:00", "trade", 10.1741, 10.0]
["2026-10-02T18:09:29.724927+00:00", "trade", 10.1741, 41.0]
["2026-10-02T18:09:30.836508+00:00", "trade", 10.17, 7.0]
["2026-10-02T18:09:31.008483+00:00", "trade", 10.1741, 23.0]
["2026-10-02T18:09:34.214662+00:00", "trade", 10.175, 3.0]
["2026-10-02T18:09:34.214758+00:00", "trade", 10.175, 78.0]
["2026-10-02T18:09:34.215343+00:00", "trade", 10.18, 3.0]
["2026-10-02T18:09:37.736312+00:00", "trade", 10.1757, 6.0]
["2026-10-02T18:09:39.946960+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:09:42.674709+00:00", "trade", 10.1736, 12.0]
["2026-10-02T18:09:44.435042+00:00", "trade", 10.1718, 2.0]
["2026-10-02T18:09:44.445140+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.470782+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.477607+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.477613+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:09:44.477614+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:09:44.477615+00:00", "trade", 10.17, 81.0]
["2026-10-02T18:09:44.477634+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.477635+00:00", "trade", 10.17, 119.0]
["2026-10-02T18:09:44.477637+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.477638+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.477653+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.477657+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:44.477664+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:44.477671+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:44.477677+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:44.477684+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:44.477691+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:44.477697+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:09:44.477910+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.477911+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.477911+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:09:44.477915+00:00", "trade", 10.17, 36.0]
["2026-10-02T18:09:44.477916+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:09:44.477918+00:00", "trade", 10.17, 40.0]
["2026-10-02T18:09:44.477934+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:09:44.477935+00:00", "trade", 10.17, 40.0]
["2026-10-02T18:09:44.477942+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:09:44.477947+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.477949+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:09:44.477956+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:09:44.478064+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478141+00:00", "trade", 10.17, 111.0]
["2026-10-02T18:09:44.478163+00:00", "trade", 10.17, 113.0]
["2026-10-02T18:09:44.478195+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:09:44.478196+00:00", "trade", 10.17, 18.0]
["2026-10-02T18:09:44.478203+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.478206+00:00", "trade", 10.17, 18.0]
["2026-10-02T18:09:44.478213+00:00", "trade", 10.17, 18.0]
["2026-10-02T18:09:44.478227+00:00", "trade", 10.17, 12.0]
["2026-10-02T18:09:44.478235+00:00", "trade", 10.17, 400.0]
["2026-10-02T18:09:44.478238+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.478248+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.478309+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478333+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.478359+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:09:44.478363+00:00", "trade", 10.17, 500.0]
["2026-10-02T18:09:44.478403+00:00", "trade", 10.17, 289.0]
["2026-10-02T18:09:44.478423+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478467+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478473+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478480+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478497+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:09:44.478510+00:00", "trade", 10.17, 146.0]
["2026-10-02T18:09:44.478529+00:00", "trade", 10.17, 400.0]
["2026-10-02T18:09:44.478547+00:00", "trade", 10.17, 188.0]
["2026-10-02T18:09:44.478549+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478567+00:00", "trade", 10.17, 287.0]
["2026-10-02T18:09:44.478587+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478619+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478646+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.478683+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.478688+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:09:44.478709+00:00", "trade", 10.17, 127.0]
["2026-10-02T18:09:44.478720+00:00", "trade", 10.17, 212.0]
["2026-10-02T18:09:44.478729+00:00", "trade", 10.17, 54.0]
["2026-10-02T18:09:44.478870+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.479010+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:09:44.479101+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.479135+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.479294+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.479352+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.479939+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.480350+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:09:44.480565+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:09:44.480735+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:09:44.481703+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:09:44.482079+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:09:44.484041+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:09:44.484142+00:00", "trade", 10.17, 14.0]
["2026-10-02T18:09:44.484804+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.486348+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:09:44.487716+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:09:44.487933+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:09:44.487977+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.488636+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:09:44.490205+00:00", "trade", 10.17, 36.0]
["2026-10-02T18:09:44.492995+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:09:44.494716+00:00", "trade", 10.17, 818.0]
["2026-10-02T18:09:44.505567+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.536520+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:09:44.543141+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.545696+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:09:44.550048+00:00", "trade", 10.165, 65.0]
["2026-10-02T18:09:44.605756+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:44.651202+00:00", "trade", 10.17, 123.0]
["2026-10-02T18:09:44.651219+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:44.654267+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:09:44.654723+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.654705+00:00", "trade", 10.165, 7.0]
["2026-10-02T18:09:47.658874+00:00", "trade", 10.1605, 553.0]
["2026-10-02T18:09:47.659653+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.659942+00:00", "trade", 10.16, 11.0]
["2026-10-02T18:09:47.663482+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.664194+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.667548+00:00", "trade", 10.16, 86.0]
["2026-10-02T18:09:47.735540+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735541+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:09:47.735544+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:09:47.735544+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:09:47.735545+00:00", "trade", 10.16, 111.0]
["2026-10-02T18:09:47.735548+00:00", "trade", 10.16, 113.0]
["2026-10-02T18:09:47.735552+00:00", "trade", 10.16, 18.0]
["2026-10-02T18:09:47.735554+00:00", "trade", 10.16, 18.0]
["2026-10-02T18:09:47.735554+00:00", "trade", 10.16, 400.0]
["2026-10-02T18:09:47.735555+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735562+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:09:47.735589+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735596+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735603+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735609+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735616+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735622+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735626+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:09:47.735628+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735630+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:09:47.735633+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:09:47.735634+00:00", "trade", 10.16, 17.0]
["2026-10-02T18:09:47.735634+00:00", "trade", 10.16, 17.0]
["2026-10-02T18:09:47.735635+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735641+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:09:47.735642+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:09:47.735645+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:09:47.735646+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:09:47.735652+00:00", "trade", 10.16, 35.0]
["2026-10-02T18:09:47.735657+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735664+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735678+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735679+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:09:47.735685+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735692+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:47.735701+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:09:47.735709+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:09:47.735716+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:09:47.735722+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:09:47.735813+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:09:47.735822+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:09:47.735828+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:09:47.735867+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:09:47.735920+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:09:47.735950+00:00", "trade", 10.16, 40.0]
["2026-10-02T18:09:47.735954+00:00", "trade", 10.16, 8.0]
["2026-10-02T18:09:47.735954+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.735955+00:00", "trade", 10.16, 35.0]
["2026-10-02T18:09:47.735955+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:09:47.735957+00:00", "trade", 10.16, 11.0]
["2026-10-02T18:09:47.735963+00:00", "trade", 10.16, 289.0]
["2026-10-02T18:09:47.735963+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:09:47.736134+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.736142+00:00", "trade", 10.1604, 20.0]
["2026-10-02T18:09:47.736212+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.736213+00:00", "trade", 10.16, 22.0]
["2026-10-02T18:09:47.736229+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.736290+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.736514+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.736555+00:00", "trade", 10.16, 20.0]
["2026-10-02T18:09:47.736755+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.736765+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.736816+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.737746+00:00", "trade", 10.16, 50.0]
["2026-10-02T18:09:47.737896+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.737934+00:00", "trade", 10.16, 50.0]
["2026-10-02T18:09:47.738748+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.741637+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.759785+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:09:47.801507+00:00", "trade", 10.15, 28.0]
["2026-10-02T18:09:47.801509+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.801972+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.801991+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.828212+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.828682+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.836745+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:47.837207+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:49.595084+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:50.595162+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:50.595617+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:50.595627+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:50.596596+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:50.597056+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:51.610853+00:00", "trade", 10.1697, 1.0]
["2026-10-02T18:09:52.637659+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:52.637694+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:53.566541+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:09:57.896593+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:04.239909+00:00", "trade", 10.1668, 100.0]
["2026-10-02T18:10:04.801830+00:00", "trade", 10.155, 5.0]
["2026-10-02T18:10:06.168916+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:08.632160+00:00", "trade", 10.1697, 29.0]
["2026-10-02T18:10:09.122426+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:09.122454+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:09.122990+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:11.736335+00:00", "trade", 10.155, 3.0]
["2026-10-02T18:10:15.736838+00:00", "trade", 10.155, 19.0]
["2026-10-02T18:10:17.801839+00:00", "trade", 10.155, 5.0]
["2026-10-02T18:10:20.082246+00:00", "trade", 10.1757, 4.0]
["2026-10-02T18:10:20.233911+00:00", "trade", 10.1668, 14.0]
["2026-10-02T18:10:23.676722+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.676755+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:10:23.676756+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:10:23.676758+00:00", "trade", 10.15, 14.0]
["2026-10-02T18:10:23.676759+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:10:23.676763+00:00", "trade", 10.15, 213.0]
["2026-10-02T18:10:23.676776+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:10:23.676789+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.676796+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.676803+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.676809+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.676816+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.676822+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.676836+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.676843+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.677056+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:10:23.677065+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:10:23.677071+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:10:23.677086+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:10:23.677235+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:10:23.677305+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677312+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677318+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677345+00:00", "trade", 10.15, 40.0]
["2026-10-02T18:10:23.677555+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677607+00:00", "trade", 10.145, 20.0]
["2026-10-02T18:10:23.677621+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677627+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677718+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677805+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677878+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677976+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.677986+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.678010+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.678112+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.678224+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.678338+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.679650+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.679690+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.683505+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:23.776776+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:24.092661+00:00", "trade", 10.1755, 2.0]
["2026-10-02T18:10:26.130126+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:26.130154+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:26.130215+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:10:26.130897+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:26.130938+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:26.948531+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:27.663132+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:27.895257+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:28.846744+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:29.130917+00:00", "trade", 10.145, 6.0]
["2026-10-02T18:10:33.026076+00:00", "trade", 10.1657, 23.0]
["2026-10-02T18:10:35.261648+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:10:35.261869+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:10:35.262191+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:10:35.262448+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:10:35.262679+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:10:35.262739+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:10:35.263008+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:10:35.263248+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:10:35.263474+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:10:35.263708+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:10:35.278285+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:10:37.688897+00:00", "trade", 10.1647, 41.0]
["2026-10-02T18:10:38.848866+00:00", "trade", 10.14, 375.0]
["2026-10-02T18:10:38.849899+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:10:39.849616+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:10:46.635181+00:00", "trade", 10.1675, 1.0]
["2026-10-02T18:10:46.728552+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:10:58.107505+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:02.000713+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:02.001084+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:05.424515+00:00", "trade", 10.145, 8.0]
["2026-10-02T18:11:11.995003+00:00", "trade", 10.1739, 1.0]
["2026-10-02T18:11:12.000772+00:00", "trade", 10.145, 17.0]
["2026-10-02T18:11:12.001001+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:11:15.324517+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:11:19.117773+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:11:33.476651+00:00", "trade", 10.1403, 15.0]
["2026-10-02T18:11:33.477402+00:00", "trade", 10.145, 8.0]
["2026-10-02T18:11:42.072767+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:11:42.073116+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:11:42.073387+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:11:42.073535+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:42.073638+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:11:42.073781+00:00", "trade", 10.14, 189.0]
["2026-10-02T18:11:42.073880+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:11:42.074121+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:11:42.075646+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:42.935645+00:00", "trade", 10.1654, 1.0]
["2026-10-02T18:11:42.938851+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:43.915766+00:00", "trade", 10.145, 90.0]
["2026-10-02T18:11:43.916019+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:43.916021+00:00", "trade", 10.145, 110.0]
["2026-10-02T18:11:43.916693+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:43.922595+00:00", "trade", 10.145, 1500.0]
["2026-10-02T18:11:44.542371+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:44.542399+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:44.543023+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:44.651369+00:00", "trade", 10.1513, 7.0]
["2026-10-02T18:11:46.355613+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:46.355680+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:46.355680+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355682+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:46.355683+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:11:46.355685+00:00", "trade", 10.14, 1100.0]
["2026-10-02T18:11:46.355688+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355696+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355704+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355711+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355715+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:11:46.355718+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355723+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355724+00:00", "trade", 10.14, 90.0]
["2026-10-02T18:11:46.355725+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355731+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355738+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355754+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355760+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355767+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355930+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355971+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:46.355978+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:46.356000+00:00", "trade", 10.14, 40.0]
["2026-10-02T18:11:46.356101+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:46.356156+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:46.356163+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:46.356167+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.356174+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.356178+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.356181+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.356258+00:00", "trade", 10.14, 20.0]
["2026-10-02T18:11:46.356367+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.356535+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.356579+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.356767+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.356845+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.356976+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.358005+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.359099+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.359427+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.360010+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.360477+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.360707+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.360718+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.361156+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.371666+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.433038+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.433153+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.434140+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.437358+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.438311+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.573466+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:46.574429+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:47.594817+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:48.595156+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:48.595614+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:48.595626+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:48.596518+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:48.596985+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:49.247040+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:49.356648+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:11:50.567859+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.921908+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.922887+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924264+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:51.924266+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:51.924337+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:51.924338+00:00", "trade", 10.14, 9.0]
["2026-10-02T18:11:51.924341+00:00", "trade", 10.14, 88.0]
["2026-10-02T18:11:51.924341+00:00", "trade", 10.14, 19.0]
["2026-10-02T18:11:51.924345+00:00", "trade", 10.14, 47.0]
["2026-10-02T18:11:51.924345+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:11:51.924361+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:51.924591+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924597+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924604+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924612+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924616+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.924617+00:00", "trade", 10.14, 105.0]
["2026-10-02T18:11:51.924619+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924621+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:11:51.924625+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924631+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924638+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924644+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924651+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924697+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924792+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924798+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924805+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924812+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924828+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924897+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.924898+00:00", "trade", 10.14, 60.0]
["2026-10-02T18:11:51.924898+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924907+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:51.924924+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.924942+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924949+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924955+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924962+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924976+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.924983+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.925015+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.925044+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:51.925046+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.925083+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:51.925107+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:51.925108+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.925155+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.925399+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.925604+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.925665+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.925764+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.925775+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.925812+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.925892+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.925947+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.926556+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.928431+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.929381+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.932321+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.935422+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.935429+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.935435+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.935447+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.935453+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.935454+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:11:51.935455+00:00", "trade", 10.14, 9.0]
["2026-10-02T18:11:51.935456+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.935459+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.935476+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.935483+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.935511+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.935557+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.935622+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.935622+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:51.935642+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.935649+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.935670+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.935889+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.935903+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.935927+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:11:51.935932+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.935944+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.935945+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:51.935946+00:00", "trade", 10.135, 11.0]
["2026-10-02T18:11:51.935995+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936000+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936007+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936037+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936077+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936109+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.936146+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.936206+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936215+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936220+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.936222+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936224+00:00", "trade", 10.14, 20.0]
["2026-10-02T18:11:51.936236+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:11:51.936236+00:00", "trade", 10.14, 9.0]
["2026-10-02T18:11:51.936242+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936348+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936371+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936373+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.936387+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936391+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936398+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936405+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936411+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936436+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936439+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936446+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936453+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936460+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936466+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936473+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936479+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.936585+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:51.936640+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:51.936650+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.936657+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.936664+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.936682+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.936688+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.936695+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.936702+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.936983+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:11:51.937080+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:11:51.937303+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.937332+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.937371+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.937528+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.937539+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.937554+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.937574+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.937652+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.937679+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.937716+00:00", "trade", 10.145, 900.0]
["2026-10-02T18:11:51.937751+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.938013+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.938154+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.938212+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.938229+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.938325+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.938369+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.938465+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.938604+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.938843+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.938917+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.939063+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.939159+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.939372+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.939782+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.939821+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.939925+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.940272+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.940499+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.940689+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.940723+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.941215+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.941310+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.941455+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.941926+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.942212+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.942644+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.942982+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.943358+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.943740+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.944072+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.944501+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.944797+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.945262+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.945356+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.949248+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.965302+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.976407+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:11:51.976856+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.977324+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.977616+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.977779+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.977898+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.978240+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.978303+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.978667+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.978692+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.979141+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.979430+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.979590+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.980039+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.980080+00:00", "trade", 10.145, 149.0]
["2026-10-02T18:11:51.980190+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.980492+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.980725+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.980940+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.980955+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:11:51.981013+00:00", "trade", 10.145, 11951.0]
["2026-10-02T18:11:51.992484+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:11:51.992485+00:00", "trade", 10.14, 21.0]
["2026-10-02T18:11:51.992486+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:51.992487+00:00", "trade", 10.14, 89.0]
["2026-10-02T18:11:51.992490+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:11:51.992517+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992523+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992530+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992536+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992539+00:00", "trade", 10.14, 78.0]
["2026-10-02T18:11:51.992543+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992563+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992570+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992598+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992612+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992626+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:51.992854+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:11:51.992919+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.992926+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.992933+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.992940+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.993222+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.993271+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.993294+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.993297+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.993312+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.993319+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.993631+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.993638+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.993690+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.993702+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.994094+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.994144+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.994155+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.994195+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.994241+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.994537+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.995234+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.995355+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.995548+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.995554+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.995677+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.995689+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.995820+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.995831+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.995841+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.995989+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.996006+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.996130+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.996286+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.996609+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.996751+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.997066+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:51.997229+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.997239+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.997303+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.997327+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.997549+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.998549+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.998892+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.999027+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.999509+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.023390+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.024062+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.243272+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.245749+00:00", "trade", 10.13, 2184.0]
["2026-10-02T18:11:52.246542+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.246828+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.246989+00:00", "trade", 10.13, 11.0]
["2026-10-02T18:11:52.461058+00:00", "trade", 10.135, 5.0]
["2026-10-02T18:11:52.461394+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:11:52.541420+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:52.541816+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:52.542540+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:52.544345+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:52.546483+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.546571+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.547803+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.548841+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.548891+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.549389+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:11:52.549400+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.549405+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.549409+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.549435+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.549435+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.549495+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.549496+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:52.549497+00:00", "trade", 10.13, 320.0]
["2026-10-02T18:11:52.549884+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.549926+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.549928+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.550379+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.550639+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.551017+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.551953+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:52.552606+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.553058+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.553917+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:11:52.562776+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:52.603861+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.541964+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.541991+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.542402+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:53.542746+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:53.543225+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.543679+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.544314+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.544466+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:53.544892+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:53.545240+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.545687+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.553041+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:54.884105+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:54.884156+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:54.884327+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:54.884760+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:11:54.885156+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:54.885520+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:54.885609+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:56.563479+00:00", "trade", 10.135, 3.0]
["2026-10-02T18:12:05.397953+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:05.398426+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:05.398953+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:05.399178+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:05.399238+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:05.405793+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:05.475623+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:08.755487+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:11.931507+00:00", "trade", 10.13, 8.0]
["2026-10-02T18:12:11.932178+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:12:11.986820+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:12:12.498734+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:12:12.519673+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:15.619525+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:19.476269+00:00", "trade", 10.14, 78.0]
["2026-10-02T18:12:19.476272+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:12:19.476273+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:12:19.476274+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476276+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476281+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476284+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:19.476289+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476291+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476292+00:00", "trade", 10.14, 448.0]
["2026-10-02T18:12:19.476311+00:00", "trade", 10.14, 52.0]
["2026-10-02T18:12:19.476327+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476333+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476340+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476346+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476353+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476367+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476374+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476388+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476395+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476401+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476408+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476414+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476421+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476522+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476529+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476535+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476549+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476556+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476562+00:00", "trade", 10.14, 169.0]
["2026-10-02T18:12:19.476564+00:00", "trade", 10.14, 60.0]
["2026-10-02T18:12:19.476569+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476570+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476571+00:00", "trade", 10.14, 60.0]
["2026-10-02T18:12:19.476571+00:00", "trade", 10.14, 40.0]
["2026-10-02T18:12:19.476572+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476632+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476639+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476653+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476661+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476670+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476686+00:00", "trade", 10.14, 69.0]
["2026-10-02T18:12:19.476750+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476757+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476763+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476772+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476782+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476788+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476832+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:12:19.476834+00:00", "trade", 10.14, 84.0]
["2026-10-02T18:12:19.476834+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476846+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476853+00:00", "trade", 10.14, 140.0]
["2026-10-02T18:12:19.476856+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476856+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.476860+00:00", "trade", 10.14, 216.0]
["2026-10-02T18:12:19.476863+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:12:19.476863+00:00", "trade", 10.14, 265.0]
["2026-10-02T18:12:19.476863+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:19.476897+00:00", "trade", 10.14, 244.0]
["2026-10-02T18:12:19.476898+00:00", "trade", 10.14, 148.0]
["2026-10-02T18:12:19.476898+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:19.476956+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:19.476961+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.476968+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.477002+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.477024+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.477160+00:00", "trade", 10.14, 62.0]
["2026-10-02T18:12:19.477416+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.477511+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.477683+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.477709+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.477806+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.477886+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.478320+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.478345+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.478361+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.478522+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.478555+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.479027+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.479040+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.479054+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.479071+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.479081+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.479091+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.479497+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.480674+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:12:19.481389+00:00", "trade", 10.14, 430.0]
["2026-10-02T18:12:19.486655+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.487325+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.492307+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:19.505555+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.516349+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.516422+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.516809+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.516875+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.516897+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.517086+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.542995+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.577566+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:19.578024+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:20.024887+00:00", "trade", 10.145, 92.0]
["2026-10-02T18:12:20.213046+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:20.315530+00:00", "trade", 10.14, 3.0]
["2026-10-02T18:12:21.213668+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:23.688706+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:23.688957+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:23.689034+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689138+00:00", "trade", 10.14, 9.0]
["2026-10-02T18:12:23.689158+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689165+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689211+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689410+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:12:23.689607+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689664+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689675+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689702+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689748+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689861+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689902+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689912+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689923+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.689944+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690049+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690093+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690112+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690148+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690172+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690190+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690229+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690351+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690436+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690514+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690531+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.690914+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:23.694892+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:24.077587+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:28.209099+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:28.209566+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:28.209574+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:28.209582+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:28.209594+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:28.209613+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:28.209635+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:28.210146+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:28.211730+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:28.273371+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:12:29.512264+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:29.512719+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.184438+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.184928+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.185320+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.185383+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.185394+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.185408+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.185832+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.185884+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.194365+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.361978+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:30.367036+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.157944+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.158472+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.158889+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.158920+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.163525+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:12:33.163758+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.163765+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.163772+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.163784+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.163788+00:00", "trade", 10.14, 33.0]
["2026-10-02T18:12:33.163790+00:00", "trade", 10.14, 67.0]
["2026-10-02T18:12:33.163796+00:00", "trade", 10.14, 60.0]
["2026-10-02T18:12:33.163797+00:00", "trade", 10.14, 240.0]
["2026-10-02T18:12:33.163798+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.163884+00:00", "trade", 10.14, 181.0]
["2026-10-02T18:12:33.163885+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.163886+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:33.163889+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:33.163952+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.163994+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.163998+00:00", "trade", 10.14, 50.0]
["2026-10-02T18:12:33.164163+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.164237+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:33.164245+00:00", "trade", 10.14, 50.0]
["2026-10-02T18:12:33.164270+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:12:33.164295+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:12:33.164600+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:33.164653+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.164715+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.164734+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.164776+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.164840+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.164897+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.165061+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.165109+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.165146+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.165356+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.165483+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.165631+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.165823+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.166103+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.166285+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.167491+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.168320+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.168381+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.168637+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.174126+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.200072+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:12:33.200110+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.200117+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.200131+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.200138+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.200145+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:33.200340+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:33.200407+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.200414+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.200421+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.200452+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.200731+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.200763+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.200776+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.200784+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.200848+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.200873+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.201209+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.201220+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.201253+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.201266+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.201358+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.201692+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.201755+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.204948+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.208440+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.302319+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:33.303237+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:34.157509+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:34.158038+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:34.158368+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:34.167491+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:37.448624+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:37.448650+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:38.707299+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:38.739299+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:38.739707+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:12:38.739809+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:38.739820+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:38.753911+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:47.673273+00:00", "trade", 10.1413, 15.0]
["2026-10-02T18:12:47.674018+00:00", "trade", 10.135, 7.0]
["2026-10-02T18:12:50.675408+00:00", "trade", 10.1543, 19.0]
["2026-10-02T18:12:52.844662+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:52.845189+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:52.845290+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:12:54.021094+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:54.021269+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:12:54.021375+00:00", "trade", 10.14, 8.0]
["2026-10-02T18:12:54.021508+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:54.021526+00:00", "trade", 10.14, 92.0]
["2026-10-02T18:12:54.021533+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.021589+00:00", "trade", 10.14, 8.0]
["2026-10-02T18:12:54.021597+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:54.022046+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:54.022112+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:12:54.022151+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:54.022234+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:54.022244+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:54.022272+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:54.022365+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:12:54.022534+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.022577+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.022587+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.022598+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.022825+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.022870+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.022900+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.022963+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.022970+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.029004+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:54.029015+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:12:54.031983+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.032438+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.050746+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:54.542923+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:56.878061+00:00", "trade", 10.1396, 41.0]
["2026-10-02T18:12:56.881535+00:00", "trade", 10.1396, 23.0]
["2026-10-02T18:12:56.885593+00:00", "trade", 10.1396, 10.0]
["2026-10-02T18:12:56.890036+00:00", "trade", 10.1396, 5.0]
["2026-10-02T18:12:57.980591+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:12:59.795565+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:12:59.796233+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:13:00.632151+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:13:00.632606+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:13:00.633126+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:13:03.139627+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:13:04.848342+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:13:05.164349+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:13:05.164802+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:13:06.808565+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:13:07.534049+00:00", "trade", 10.154, 100.0]
["2026-10-02T18:13:08.129400+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:13:08.130394+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:13:08.443993+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:08.444021+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:08.444059+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:08.444730+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:08.444775+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:13:08.445273+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:08.446044+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:08.508733+00:00", "trade", 10.147, 14.0]
["2026-10-02T18:13:08.545726+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:08.546674+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:08.839207+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:08.870338+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.023414+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.031491+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.043594+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.052442+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.061088+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.069962+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.078505+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.086622+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.094493+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.102478+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.135193+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.143646+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.151840+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.190898+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.199799+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.478057+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.499306+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.510907+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:09.643834+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:13:10.974993+00:00", "trade", 10.1538, 32.0]
["2026-10-02T18:13:11.644544+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:13:14.273416+00:00", "trade", 10.1416, 1.0]
["2026-10-02T18:13:15.873951+00:00", "trade", 10.1538, 307.0]
["2026-10-02T18:13:15.874803+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:15.907024+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:18.595663+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:18.595690+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:18.596402+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:19.096521+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:13:19.894615+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:19.941279+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:20.763177+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:23.157701+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:23.157727+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:23.157765+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:24.949086+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:24.949123+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:26.085010+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:26.085036+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:26.110417+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:28.292898+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:13:31.042350+00:00", "trade", 10.1417, 1.0]
["2026-10-02T18:13:31.043178+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:31.109131+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:34.839342+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:13:34.840003+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:13:34.840105+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:13:37.108766+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:13:37.108768+00:00", "trade", 10.15, 20.0]
["2026-10-02T18:13:37.108770+00:00", "trade", 10.15, 36.0]
["2026-10-02T18:13:37.108773+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:13:37.108789+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:13:37.108790+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:13:37.108791+00:00", "trade", 10.15, 69.0]
["2026-10-02T18:13:37.108810+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108817+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108823+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108830+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108836+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108841+00:00", "trade", 10.15, 31.0]
["2026-10-02T18:13:37.108843+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108850+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108857+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108861+00:00", "trade", 10.15, 375.0]
["2026-10-02T18:13:37.108863+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108876+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:13:37.108878+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108886+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108892+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108899+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:13:37.108928+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:13:37.108936+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:13:37.108943+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:13:37.108950+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:13:37.109156+00:00", "trade", 10.15, 20.0]
["2026-10-02T18:13:37.109157+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:13:37.109183+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.109227+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.109439+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.109550+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.109701+00:00", "trade", 10.155, 13.0]
["2026-10-02T18:13:37.109705+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.109883+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.109917+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.110847+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.110966+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.119384+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.119830+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.119837+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.120309+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.163511+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:13:37.163518+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:13:37.163535+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:13:37.163886+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.163900+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:37.192470+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:13:37.194035+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:13:37.205427+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:13:37.206060+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:13:37.259824+00:00", "trade", 10.1465, 14.0]
["2026-10-02T18:13:37.260611+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:39.206513+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:13:39.999924+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:41.012188+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:44.254164+00:00", "trade", 10.1477, 23.0]
["2026-10-02T18:13:44.254940+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:13:44.674217+00:00", "trade", 10.1477, 7.0]
["2026-10-02T18:13:46.268547+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:46.269072+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:46.269497+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:46.269547+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:46.269567+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:46.270059+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:46.278469+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:46.357372+00:00", "trade", 10.142, 7.0]
["2026-10-02T18:13:47.410498+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:13:47.411924+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.163075+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.163560+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.163947+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.164043+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.164456+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.164493+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.164504+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.164896+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.173000+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.173453+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:48.173931+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:49.841088+00:00", "trade", 10.1478, 23.0]
["2026-10-02T18:13:51.338455+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:13:54.854939+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.855008+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.855436+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.855865+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.855910+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.856019+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.856308+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.856935+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.857390+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.864859+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:54.864967+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:55.147623+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:55.148366+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:13:58.015015+00:00", "trade", 10.1477, 42.0]
["2026-10-02T18:14:01.235079+00:00", "trade", 10.1478, 23.0]
["2026-10-02T18:14:02.258450+00:00", "trade", 10.1478, 15.0]
["2026-10-02T18:14:08.365788+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:08.365812+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:08.365842+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:08.369459+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:08.555357+00:00", "trade", 10.155, 11.0]
["2026-10-02T18:14:08.555540+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:14:09.145925+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:10.902753+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:13.950477+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:13.950502+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:13.954066+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:14.434300+00:00", "trade", 10.1506, 1.0]
["2026-10-02T18:14:16.623380+00:00", "trade", 10.1513, 168.0]
["2026-10-02T18:14:18.242127+00:00", "trade", 10.1512, 4.0]
["2026-10-02T18:14:22.673675+00:00", "trade", 10.1506, 52.0]
["2026-10-02T18:14:22.677688+00:00", "trade", 10.1421, 12.0]
["2026-10-02T18:14:22.685572+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:23.539252+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:23.539772+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:23.540247+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:25.413538+00:00", "trade", 10.1421, 3.0]
["2026-10-02T18:14:27.494191+00:00", "trade", 10.1514, 13.0]
["2026-10-02T18:14:27.499572+00:00", "trade", 10.1514, 1.0]
["2026-10-02T18:14:28.953809+00:00", "trade", 10.1514, 34.0]
["2026-10-02T18:14:28.954475+00:00", "trade", 10.155, 5.0]
["2026-10-02T18:14:28.957567+00:00", "trade", 10.1514, 3.0]
["2026-10-02T18:14:30.525915+00:00", "trade", 10.1422, 34.0]
["2026-10-02T18:14:31.049434+00:00", "trade", 10.1514, 1.0]
["2026-10-02T18:14:31.158833+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:14:31.160124+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:34.313795+00:00", "trade", 10.1506, 103.0]
["2026-10-02T18:14:34.976400+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:34.977109+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:36.466164+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:40.823034+00:00", "trade", 10.1505, 13.0]
["2026-10-02T18:14:43.259601+00:00", "trade", 10.155, 18.0]
["2026-10-02T18:14:43.861930+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:48.350820+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:49.158868+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:14:49.434093+00:00", "trade", 10.153, 2.0]
["2026-10-02T18:14:51.048011+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.048012+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048225+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.048226+00:00", "trade", 10.15, 21.0]
["2026-10-02T18:14:51.048228+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.048229+00:00", "trade", 10.15, 423.0]
["2026-10-02T18:14:51.048267+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048275+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048281+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.048282+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048283+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.048289+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048295+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048307+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.048328+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048335+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048343+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048350+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048369+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048376+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048383+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048390+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048398+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048656+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048731+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048751+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048767+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:14:51.048838+00:00", "trade", 10.15, 40.0]
["2026-10-02T18:14:51.048874+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:14:51.048941+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.048942+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.048945+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.048950+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:14:51.049030+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.049030+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.049034+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.049049+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.049057+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.049068+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.049098+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.049249+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.049333+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.049476+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.049796+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.049960+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.050086+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.050119+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.051065+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.054618+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:14:51.080767+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:14:51.081504+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.081999+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.082350+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.087422+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:14:51.120333+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:14:51.120525+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:14:51.135888+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.320404+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:14:51.320675+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:14:51.320894+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.321127+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.321287+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.321396+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.321751+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.494254+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:14:51.494703+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:14:51.494739+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:14:51.495066+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.541888+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.542334+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.542341+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.542646+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:51.543090+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:52.950589+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:53.846722+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:53.846751+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:53.847407+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:53.847461+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:56.736768+00:00", "trade", 10.1492, 10.0]
["2026-10-02T18:14:57.529241+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:14:57.529307+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:14:57.529338+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:14:57.529341+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:14:57.529575+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.529615+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:14:57.529617+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:14:57.529648+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:14:57.529670+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.529672+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:14:57.529679+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:14:57.529679+00:00", "trade", 10.14, 12.0]
["2026-10-02T18:14:57.529680+00:00", "trade", 10.14, 284.0]
["2026-10-02T18:14:57.529697+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.529760+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:14:57.529816+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:14:57.529828+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:14:57.529835+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:14:57.529905+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:14:57.529931+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.529936+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.530070+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.530231+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.530318+00:00", "trade", 10.14, 18.0]
["2026-10-02T18:14:57.530337+00:00", "trade", 10.14, 18.0]
["2026-10-02T18:14:57.530347+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.530379+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.530413+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.530437+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.530815+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.530843+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.530986+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.531322+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.534131+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.534159+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.534649+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:14:57.535114+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:57.535561+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:57.535568+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:57.535580+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:57.535604+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:57.536009+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:14:57.536026+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:14:57.536079+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:14:57.536515+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:14:57.536967+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:14:57.542521+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:14:57.664958+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:14:57.679149+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:14:58.024099+00:00", "trade", 10.1461, 41.0]
["2026-10-02T18:14:58.024909+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:02.227919+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:03.049267+00:00", "trade", 10.1461, 23.0]
["2026-10-02T18:15:06.313881+00:00", "trade", 10.1461, 13.0]
["2026-10-02T18:15:08.548015+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:13.046317+00:00", "trade", 10.146, 2.0]
["2026-10-02T18:15:18.267681+00:00", "trade", 10.14, 3.0]
["2026-10-02T18:15:20.028673+00:00", "trade", 10.14, 17.0]
["2026-10-02T18:15:20.925063+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:21.593760+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:21.594248+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:21.594259+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:21.594277+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:21.594706+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:21.603704+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:22.687383+00:00", "trade", 10.146, 24.0]
["2026-10-02T18:15:23.159372+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:23.159823+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:23.287827+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:24.159498+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:24.161782+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:25.159342+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:25.160573+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:28.533669+00:00", "trade", 10.146, 12.0]
["2026-10-02T18:15:28.615459+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:15:28.615506+00:00", "trade", 10.14, 15.0]
["2026-10-02T18:15:33.834282+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:33.834769+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:33.834788+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:33.834822+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:33.835293+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:33.835309+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:33.837855+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:33.844656+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:34.709779+00:00", "trade", 10.14, 2300.0]
["2026-10-02T18:15:34.711568+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:34.711595+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:35.452768+00:00", "trade", 10.1423, 100.0]
["2026-10-02T18:15:35.542097+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:35.542135+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:35.542776+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:35.542802+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:35.543648+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:35.544056+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:35.594935+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:45.235175+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:46.989651+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:15:51.495207+00:00", "trade", 10.1432, 2.0]
["2026-10-02T18:15:55.548161+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:56.297540+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:15:58.033243+00:00", "trade", 10.1401, 42.0]
["2026-10-02T18:16:02.061421+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:02.061900+00:00", "trade", 10.13, 500.0]
["2026-10-02T18:16:02.062575+00:00", "trade", 10.14, 3.0]
["2026-10-02T18:16:03.493065+00:00", "trade", 10.1383, 24.0]
["2026-10-02T18:16:05.627728+00:00", "trade", 10.1428, 100.0]
["2026-10-02T18:16:05.632632+00:00", "trade", 10.1428, 5.0]
["2026-10-02T18:16:08.147741+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:08.147766+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:09.172928+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:09.374046+00:00", "trade", 10.1384, 13.0]
["2026-10-02T18:16:18.322352+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:21.108066+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:21.108091+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:27.114124+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:28.694110+00:00", "trade", 10.1383, 24.0]
["2026-10-02T18:16:28.694785+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:16:32.604118+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:32.604615+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:36.499506+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:38.135233+00:00", "trade", 10.1492, 11.0]
["2026-10-02T18:16:38.269692+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:38.344119+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:41.030175+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:41.030201+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:42.595764+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:42.595801+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:16:47.253759+00:00", "trade", 10.1488, 100.0]
["2026-10-02T18:16:48.791588+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.791617+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:16:48.791620+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.791646+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.792041+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:16:48.792128+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.792307+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.792327+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.793400+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.793539+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.793829+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.794790+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:48.795611+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:49.972035+00:00", "trade", 10.1312, 5.0]
["2026-10-02T18:16:50.528438+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:50.529149+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:16:58.042211+00:00", "trade", 10.1311, 43.0]
["2026-10-02T18:16:58.111855+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:02.894402+00:00", "trade", 10.1485, 16.0]
["2026-10-02T18:17:02.895101+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:17:02.947221+00:00", "trade", 10.135, 6.0]
["2026-10-02T18:17:02.947424+00:00", "trade", 10.135, 5.0]
["2026-10-02T18:17:04.661083+00:00", "trade", 10.1405, 23.0]
["2026-10-02T18:17:10.026222+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:10.112718+00:00", "trade", 10.135, 11.0]
["2026-10-02T18:17:12.175174+00:00", "trade", 10.1347, 13.0]
["2026-10-02T18:17:13.812506+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:17:13.812833+00:00", "trade", 10.13, 11.0]
["2026-10-02T18:17:13.812993+00:00", "trade", 10.13, 89.0]
["2026-10-02T18:17:13.813101+00:00", "trade", 10.13, 11.0]
["2026-10-02T18:17:13.813210+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:17:13.813499+00:00", "trade", 10.13, 98.0]
["2026-10-02T18:17:13.813530+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:17:13.833377+00:00", "trade", 10.13, 11.0]
["2026-10-02T18:17:13.843199+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:14.758992+00:00", "trade", 10.1313, 2.0]
["2026-10-02T18:17:14.924755+00:00", "trade", 10.1313, 2.0]
["2026-10-02T18:17:16.390667+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:17:19.551218+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:19.552677+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:20.159780+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:26.800376+00:00", "trade", 10.1368, 8.0]
["2026-10-02T18:17:35.155645+00:00", "trade", 10.131, 25.0]
["2026-10-02T18:17:36.683900+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.684100+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.684101+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.684101+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684103+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.684104+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.684108+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684109+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:17:36.684109+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:17:36.684112+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:17:36.684112+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.684116+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684118+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:17:36.684118+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:17:36.684122+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684147+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684154+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684203+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684210+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684226+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684235+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684318+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684396+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:17:36.684401+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:17:36.684403+00:00", "trade", 10.13, 21.0]
["2026-10-02T18:17:36.684643+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:36.684658+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:17:36.684680+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:17:36.684687+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:17:36.684701+00:00", "trade", 10.13, 3.0]
["2026-10-02T18:17:36.684769+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.684787+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.684788+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.684794+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.685023+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.685149+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.685212+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.685444+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.685793+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.685827+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.685846+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.685889+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.685987+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.686302+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.686338+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.686640+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.687091+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:36.687101+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.688018+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.692276+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:36.730199+00:00", "trade", 10.13, 40.0]
["2026-10-02T18:17:36.762475+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:37.542101+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:37.542128+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:37.542635+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:37.712370+00:00", "trade", 10.1304, 7.0]
["2026-10-02T18:17:38.594895+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:40.684834+00:00", "trade", 10.125, 3.0]
["2026-10-02T18:17:40.771086+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:47.609573+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:48.847194+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:17:48.848046+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:50.335468+00:00", "trade", 10.1285, 2.0]
["2026-10-02T18:17:54.347299+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:00.269910+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:05.176744+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:18:07.369961+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:18:07.370623+00:00", "trade", 10.125, 5.0]
["2026-10-02T18:18:19.154727+00:00", "trade", 10.1292, 14.0]
["2026-10-02T18:18:20.032310+00:00", "trade", 10.125, 98.0]
["2026-10-02T18:18:21.737118+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:26.236944+00:00", "trade", 10.129, 14.0]
["2026-10-02T18:18:26.237803+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:26.365646+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:27.462132+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:31.279713+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:18:36.805785+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:36.806246+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:18:38.588820+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:38.632845+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:18:38.634010+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:18:39.453825+00:00", "trade", 10.1251, 24.0]
["2026-10-02T18:18:44.916123+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:45.631563+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:45.632081+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:46.651959+00:00", "trade", 10.138, 26.0]
["2026-10-02T18:18:48.021671+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:18:48.061630+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:18:49.149157+00:00", "trade", 10.1377, 43.0]
["2026-10-02T18:18:49.156625+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:18:52.084369+00:00", "trade", 10.1286, 1.0]
["2026-10-02T18:19:02.277196+00:00", "trade", 10.1378, 40.0]
["2026-10-02T18:19:04.059699+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:19:10.440708+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:19:10.442843+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:10.448854+00:00", "trade", 10.1201, 25.0]
["2026-10-02T18:19:22.570205+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:22.571033+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:22.571466+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:22.571922+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:24.848482+00:00", "trade", 10.1461, 66.0]
["2026-10-02T18:19:24.858520+00:00", "trade", 10.1461, 100.0]
["2026-10-02T18:19:25.770227+00:00", "trade", 10.125, 5.0]
["2026-10-02T18:19:25.770297+00:00", "trade", 10.125, 5.0]
["2026-10-02T18:19:34.853963+00:00", "trade", 10.1265, 15.0]
["2026-10-02T18:19:34.854656+00:00", "trade", 10.125, 5.0]
["2026-10-02T18:19:39.288968+00:00", "trade", 10.125, 19.0]
["2026-10-02T18:19:45.102792+00:00", "trade", 10.125, 2000.0]
["2026-10-02T18:19:47.773983+00:00", "trade", 10.1418, 11.0]
["2026-10-02T18:19:47.777614+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:19:49.627213+00:00", "trade", 10.125, 23.0]
["2026-10-02T18:19:49.636001+00:00", "trade", 10.125, 17.0]
["2026-10-02T18:19:49.755461+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:19:49.756560+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:54.043988+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:19:54.933858+00:00", "trade", 10.1254, 27.0]
["2026-10-02T18:19:54.938376+00:00", "trade", 10.1254, 1.0]
["2026-10-02T18:19:55.370364+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:19:57.575592+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:59.048209+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:19:59.967677+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:02.838071+00:00", "trade", 10.1405, 14.0]
["2026-10-02T18:20:03.195081+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:20:13.966009+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:20:14.895375+00:00", "trade", 10.1273, 114.0]
["2026-10-02T18:20:17.274365+00:00", "trade", 10.1405, 100.0]
["2026-10-02T18:20:20.164095+00:00", "trade", 10.125, 75.0]
["2026-10-02T18:20:20.164178+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:20:20.166251+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:20:20.166932+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:20.195085+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:20:20.995024+00:00", "trade", 10.13, 21.0]
["2026-10-02T18:20:20.995028+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:20.995527+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:21.893032+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:25.507885+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:20:25.509303+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:20:25.520990+00:00", "trade", 10.125, 5.0]
["2026-10-02T18:20:25.534000+00:00", "trade", 10.125, 4.0]
["2026-10-02T18:20:25.632279+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:20:26.237370+00:00", "trade", 10.1255, 7.0]
["2026-10-02T18:20:28.608024+00:00", "trade", 10.13, 9.0]
["2026-10-02T18:20:28.608553+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:32.978431+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:20:32.978820+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:32.978966+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:32.979207+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:32.980358+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:32.985955+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:20:33.390540+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:20:34.094681+00:00", "trade", 10.125, 19.0]
["2026-10-02T18:20:38.000613+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:20:40.316603+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:40.316666+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.956882+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:20:47.957453+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:20:47.958136+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:20:47.959548+00:00", "trade", 10.125, 75.0]
["2026-10-02T18:20:48.006746+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:20:52.882803+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:20:57.334254+00:00", "trade", 10.1249, 23.0]
["2026-10-02T18:21:01.325725+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:01.326180+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:06.154999+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:06.278482+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:21:11.732721+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:21:11.757218+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:21:15.314427+00:00", "trade", 10.1264, 2.0]
["2026-10-02T18:21:16.063764+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:21:16.063974+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:21:16.094552+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:21:16.095040+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:21:16.095283+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:16.095538+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:16.834277+00:00", "trade", 10.1263, 2.0]
["2026-10-02T18:21:18.579367+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:18.580977+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:19.014347+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:21:20.023014+00:00", "trade", 10.125, 73.0]
["2026-10-02T18:21:23.615968+00:00", "trade", 10.1247, 29.0]
["2026-10-02T18:21:25.513656+00:00", "trade", 10.125, 90.0]
["2026-10-02T18:21:26.363395+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:26.364668+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:26.364723+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:27.166596+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:21:27.169654+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:21:27.169655+00:00", "trade", 10.125, 98.0]
["2026-10-02T18:21:28.162051+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170002+00:00", "trade", 10.13, 57.0]
["2026-10-02T18:21:28.170002+00:00", "trade", 10.13, 86.0]
["2026-10-02T18:21:28.170003+00:00", "trade", 10.13, 126.0]
["2026-10-02T18:21:28.170004+00:00", "trade", 10.13, 60.0]
["2026-10-02T18:21:28.170009+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:21:28.170055+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170062+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170068+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170075+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170095+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170102+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170310+00:00", "trade", 10.13, 95.0]
["2026-10-02T18:21:28.170453+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170460+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170466+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170473+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170487+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170503+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170509+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170555+00:00", "trade", 10.13, 82.0]
["2026-10-02T18:21:28.170559+00:00", "trade", 10.13, 355.0]
["2026-10-02T18:21:28.170570+00:00", "trade", 10.13, 18.0]
["2026-10-02T18:21:28.170632+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:21:28.170633+00:00", "trade", 10.13, 3.0]
["2026-10-02T18:21:28.170660+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170668+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170674+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170688+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170695+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170930+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170950+00:00", "trade", 10.13, 66.0]
["2026-10-02T18:21:28.170953+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:21:28.170961+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170962+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170963+00:00", "trade", 10.13, 400.0]
["2026-10-02T18:21:28.170977+00:00", "trade", 10.13, 303.0]
["2026-10-02T18:21:28.170979+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170988+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.170990+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.171038+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.171060+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.171144+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.171206+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:21:28.171355+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:21:28.171378+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:21:28.171396+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.171464+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.171478+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.171926+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.171944+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.171951+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.171961+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.171989+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.172129+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.172183+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.172457+00:00", "trade", 10.135, 87.0]
["2026-10-02T18:21:28.172618+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.176032+00:00", "trade", 10.13, 639.0]
["2026-10-02T18:21:28.179285+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.181871+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.182324+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:28.697387+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:29.165177+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:30.176737+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:21:33.453786+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:33.453812+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:33.455867+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:36.348936+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:36.642979+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:36.643463+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:39.587812+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:39.648281+00:00", "trade", 10.135, 86.0]
["2026-10-02T18:21:39.648573+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:39.648600+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:40.307732+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:41.213764+00:00", "trade", 10.1288, 19.0]
["2026-10-02T18:21:44.276551+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:44.277036+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:44.277490+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:21:45.103362+00:00", "trade", 10.1275, 7.0]
["2026-10-02T18:21:49.176733+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:21:50.048399+00:00", "trade", 10.135, 12.0]
["2026-10-02T18:21:52.403036+00:00", "trade", 10.135, 5.0]
["2026-10-02T18:21:52.403114+00:00", "trade", 10.135, 5.0]
["2026-10-02T18:21:53.914051+00:00", "trade", 10.1291, 16.0]
["2026-10-02T18:21:54.988600+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:02.967729+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:03.966943+00:00", "trade", 10.135, 25.0]
["2026-10-02T18:22:05.006198+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:06.369935+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:22:06.687540+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:06.699005+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:22:08.238198+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:22:09.161389+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:09.162897+00:00", "trade", 10.135, 75.0]
["2026-10-02T18:22:09.162987+00:00", "trade", 10.135, 25.0]
["2026-10-02T18:22:10.162213+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:16.260646+00:00", "trade", 10.1368, 100.0]
["2026-10-02T18:22:17.934207+00:00", "trade", 10.1301, 30.0]
["2026-10-02T18:22:18.319323+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:18.321807+00:00", "trade", 10.135, 115.0]
["2026-10-02T18:22:19.027909+00:00", "trade", 10.135, 40.0]
["2026-10-02T18:22:19.030139+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:22:25.584962+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:26.585686+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:26.587058+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:27.394037+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:22:28.585088+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:28.586155+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:30.966531+00:00", "trade", 10.135, 50.0]
["2026-10-02T18:22:30.978997+00:00", "trade", 10.135, 250.0]
["2026-10-02T18:22:30.979063+00:00", "trade", 10.135, 50.0]
["2026-10-02T18:22:30.980089+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:30.986130+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:22:34.233805+00:00", "trade", 10.1347, 33.0]
["2026-10-02T18:22:38.174368+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:22:46.210091+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:22:52.455496+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:22:52.455831+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:22:52.456075+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:22:52.456170+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:52.456418+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:52.456870+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:52.460056+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:22:52.883359+00:00", "trade", 10.1305, 7.0]
["2026-10-02T18:22:53.487646+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:53.487671+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:54.595099+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:54.595501+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:54.595552+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:55.790209+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:22:57.494775+00:00", "trade", 10.1335, 21.0]
["2026-10-02T18:23:04.148083+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:04.857191+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:23:08.254526+00:00", "trade", 10.1333, 15.0]
["2026-10-02T18:23:23.742980+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:23:27.173363+00:00", "trade", 10.1348, 1.0]
["2026-10-02T18:23:28.835003+00:00", "trade", 10.1282, 37.0]
["2026-10-02T18:23:31.794481+00:00", "trade", 10.1312, 28.0]
["2026-10-02T18:23:31.795495+00:00", "trade", 10.135, 18.0]
["2026-10-02T18:23:34.341613+00:00", "trade", 10.135, 40.0]
["2026-10-02T18:23:35.007601+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:35.008061+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:35.081058+00:00", "trade", 10.1338, 1.0]
["2026-10-02T18:23:35.081679+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:35.082452+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:38.423059+00:00", "trade", 10.1282, 100.0]
["2026-10-02T18:23:38.428130+00:00", "trade", 10.1282, 2.0]
["2026-10-02T18:23:38.676101+00:00", "trade", 10.1283, 21.0]
["2026-10-02T18:23:40.369616+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:23:41.474003+00:00", "trade", 10.1313, 27.0]
["2026-10-02T18:23:41.593388+00:00", "trade", 10.13, 21.0]
["2026-10-02T18:23:41.593420+00:00", "trade", 10.13, 113.0]
["2026-10-02T18:23:41.593427+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.593999+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594009+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594065+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594087+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594107+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594159+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:23:41.594172+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594176+00:00", "trade", 10.13, 190.0]
["2026-10-02T18:23:41.594188+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:23:41.594289+00:00", "trade", 10.13, 87.0]
["2026-10-02T18:23:41.594289+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594291+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594292+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594294+00:00", "trade", 10.13, 173.0]
["2026-10-02T18:23:41.594297+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594298+00:00", "trade", 10.13, 40.0]
["2026-10-02T18:23:41.594298+00:00", "trade", 10.13, 60.0]
["2026-10-02T18:23:41.594302+00:00", "trade", 10.13, 43.0]
["2026-10-02T18:23:41.594302+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:23:41.594305+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:23:41.594352+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594356+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594357+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594364+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594365+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594365+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594371+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594372+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594395+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594402+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594408+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594416+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594426+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:23:41.594426+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.594429+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:23:41.594434+00:00", "trade", 10.13, 39.0]
["2026-10-02T18:23:41.594438+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:23:41.594485+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.594508+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.594538+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:23:41.594690+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.594775+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.594838+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.594847+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:23:41.595047+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:23:41.595086+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.595122+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.595132+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.595150+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.595306+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.595489+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.595496+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.595503+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.595570+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.600555+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:41.643832+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:23:41.650460+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:23:41.650695+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:23:41.854056+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:42.363483+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:42.535997+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:23:43.561273+00:00", "trade", 10.1296, 14.0]
["2026-10-02T18:23:46.575055+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:48.584809+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:53.848558+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:23:54.985422+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:23:54.985486+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:23:59.585974+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:24:01.536732+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:24:04.153646+00:00", "trade", 10.1294, 18.0]
["2026-10-02T18:24:12.514478+00:00", "trade", 10.1326, 100.0]
["2026-10-02T18:24:20.037379+00:00", "trade", 10.13, 81.0]
["2026-10-02T18:24:20.038131+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:24:21.585179+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:24:22.690373+00:00", "trade", 10.1326, 200.0]
["2026-10-02T18:24:28.120131+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:24:28.120339+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:24:30.979375+00:00", "trade", 10.1297, 7.0]
["2026-10-02T18:24:34.974773+00:00", "trade", 10.1323, 300.0]
["2026-10-02T18:24:34.978851+00:00", "trade", 10.1323, 12.0]
["2026-10-02T18:24:40.254714+00:00", "trade", 10.1323, 5.0]
["2026-10-02T18:24:40.255541+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:24:43.594330+00:00", "trade", 10.1265, 27.0]
["2026-10-02T18:24:44.295679+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:24:50.272321+00:00", "trade", 10.125, 9.0]
["2026-10-02T18:24:55.683333+00:00", "trade", 10.125, 90.0]
["2026-10-02T18:24:55.683397+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:24:56.953697+00:00", "trade", 10.126, 11.0]
["2026-10-02T18:24:57.074065+00:00", "trade", 10.126, 30.0]
["2026-10-02T18:24:58.074840+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:25:02.001146+00:00", "trade", 10.1297, 24.0]
["2026-10-02T18:25:02.002874+00:00", "trade", 10.1293, 5.0]
["2026-10-02T18:25:02.003286+00:00", "trade", 10.1293, 4.0]
["2026-10-02T18:25:02.003890+00:00", "trade", 10.1293, 31.0]
["2026-10-02T18:25:03.018233+00:00", "trade", 10.13, 11.0]
["2026-10-02T18:25:05.580558+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:25:06.633969+00:00", "trade", 10.1299, 1.0]
["2026-10-02T18:25:10.055047+00:00", "trade", 10.1289, 25.0]
["2026-10-02T18:25:12.014957+00:00", "trade", 10.1266, 19.0]
["2026-10-02T18:25:18.685963+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:25:21.010452+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:25:22.276250+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:25:22.276273+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:25:23.492376+00:00", "trade", 10.1286, 7.0]
["2026-10-02T18:25:27.717930+00:00", "trade", 10.13, 44.0]
["2026-10-02T18:25:27.717938+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:25:28.312252+00:00", "trade", 10.1292, 60.0]
["2026-10-02T18:25:30.655478+00:00", "trade", 10.1297, 106.0]
["2026-10-02T18:25:36.514011+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:25:36.514795+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:25:36.839948+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:25:39.080430+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:25:39.714592+00:00", "trade", 10.1285, 1.0]
["2026-10-02T18:25:48.953673+00:00", "trade", 10.1263, 38.0]
["2026-10-02T18:25:49.797352+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:25:49.797801+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:25:55.364976+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:25:56.293840+00:00", "trade", 10.1284, 18.0]
["2026-10-02T18:25:57.268224+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:25:57.268251+00:00", "trade", 10.125, 98.0]
["2026-10-02T18:25:57.268972+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:25:57.268985+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:25:57.269606+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:03.594902+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:26:06.213896+00:00", "trade", 10.1263, 28.0]
["2026-10-02T18:26:06.363139+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:06.363902+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:07.290214+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:10.134959+00:00", "trade", 10.1263, 10.0]
["2026-10-02T18:26:10.660524+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:26:13.621208+00:00", "trade", 10.1295, 100.0]
["2026-10-02T18:26:14.299949+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:26:16.671703+00:00", "trade", 10.1294, 14.0]
["2026-10-02T18:26:18.574284+00:00", "trade", 10.1261, 14.0]
["2026-10-02T18:26:30.901928+00:00", "trade", 10.125, 3.0]
["2026-10-02T18:26:32.597205+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:26:32.597932+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:26:37.955094+00:00", "trade", 10.1261, 45.0]
["2026-10-02T18:26:43.847303+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:45.911655+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:26:47.110040+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:26:47.110688+00:00", "trade", 10.125, 39.0]
["2026-10-02T18:26:52.925985+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:26:55.570158+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:56.474624+00:00", "trade", 10.1258, 35.0]
["2026-10-02T18:27:02.862826+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:27:09.274274+00:00", "trade", 10.1282, 25.0]
["2026-10-02T18:27:11.569487+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:27:11.594757+00:00", "trade", 10.13, 23.0]
["2026-10-02T18:27:11.594848+00:00", "trade", 10.13, 27.0]
["2026-10-02T18:27:11.595507+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:27:12.494684+00:00", "trade", 10.1261, 8.0]
["2026-10-02T18:27:12.495345+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:12.495560+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:12.714269+00:00", "trade", 10.1259, 34.0]
["2026-10-02T18:27:17.753586+00:00", "trade", 10.1257, 10.0]
["2026-10-02T18:27:19.253082+00:00", "trade", 10.128, 32.0]
["2026-10-02T18:27:20.032194+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:27:20.032246+00:00", "trade", 10.13, 57.0]
["2026-10-02T18:27:21.474077+00:00", "trade", 10.1261, 13.0]
["2026-10-02T18:27:21.665808+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:27:30.355137+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:30.355909+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:27:32.536109+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:27:41.294737+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:27:41.306366+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:27:41.307044+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:27:42.595602+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:42.597630+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:27:46.959375+00:00", "trade", 10.1259, 7.0]
["2026-10-02T18:27:46.998884+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:47.011850+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:47.018157+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:47.044685+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:48.571506+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:27:48.575504+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:48.647275+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:48.647860+00:00", "trade", 10.1254, 20.0]
["2026-10-02T18:27:48.648388+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:48.648816+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:27:49.364351+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:27:49.545575+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:27:49.649537+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:27:52.499824+00:00", "trade", 10.1256, 22.0]
["2026-10-02T18:28:00.073514+00:00", "trade", 10.125, 4.0]
["2026-10-02T18:28:02.740640+00:00", "trade", 10.1256, 14.0]
["2026-10-02T18:28:03.934042+00:00", "trade", 10.1278, 100.0]
["2026-10-02T18:28:07.214533+00:00", "trade", 10.1256, 37.0]
["2026-10-02T18:28:07.984955+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:28:08.985351+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:28:13.428502+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:28:13.432375+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:28:15.085563+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:28:18.649370+00:00", "trade", 10.1251, 8.0]
["2026-10-02T18:28:21.514125+00:00", "trade", 10.1251, 13.0]
["2026-10-02T18:28:21.515014+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:28:24.584535+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:28:24.585276+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:28:24.589086+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:28:28.583641+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:28:28.840970+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:28:30.085599+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:28:30.578539+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:28:30.887799+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:28:33.025626+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:28:35.352495+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:28:35.352697+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:28:35.354174+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:28:37.557027+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:28:48.238976+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:28:48.240442+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:28:48.651369+00:00", "trade", 10.1254, 8.0]
["2026-10-02T18:28:51.905580+00:00", "trade", 10.13, 40.0]
["2026-10-02T18:28:56.279817+00:00", "trade", 10.125, 27.0]
["2026-10-02T18:29:00.194679+00:00", "trade", 10.125, 3.0]
["2026-10-02T18:29:00.196239+00:00", "trade", 10.1257, 3.0]
["2026-10-02T18:29:00.196299+00:00", "trade", 10.1257, 3.0]
["2026-10-02T18:29:00.196307+00:00", "trade", 10.1257, 31.0]
["2026-10-02T18:29:00.200596+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:29:00.201156+00:00", "trade", 10.13, 12.0]
["2026-10-02T18:29:00.201528+00:00", "trade", 10.13, 3.0]
["2026-10-02T18:29:02.690772+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:02.690933+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:04.691493+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:29:13.433827+00:00", "trade", 10.1257, 34.0]
["2026-10-02T18:29:18.653371+00:00", "trade", 10.126, 8.0]
["2026-10-02T18:29:22.908985+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:29:23.138381+00:00", "trade", 10.1273, 25.0]
["2026-10-02T18:29:25.383052+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:29:25.678453+00:00", "trade", 10.125, 4.0]
["2026-10-02T18:29:25.854797+00:00", "trade", 10.125, 4.0]
["2026-10-02T18:29:29.999286+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:30.299847+00:00", "trade", 10.125, 4.0]
["2026-10-02T18:29:34.354288+00:00", "trade", 10.1256, 15.0]
["2026-10-02T18:29:43.171530+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:43.172271+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:29:45.729111+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:29:47.594099+00:00", "trade", 10.125, 99.0]
["2026-10-02T18:29:47.598474+00:00", "trade", 10.13, 401.0]
["2026-10-02T18:29:47.598519+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:47.598795+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:47.599066+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:47.599067+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:47.599382+00:00", "trade", 10.1272, 21.0]
["2026-10-02T18:29:48.576366+00:00", "trade", 10.1261, 7.0]
["2026-10-02T18:29:50.029044+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:29:50.029224+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:29:50.074150+00:00", "trade", 10.1281, 10.0]
["2026-10-02T18:29:50.087166+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:50.088003+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:29:53.274579+00:00", "trade", 10.1262, 39.0]
["2026-10-02T18:30:00.714543+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:30:02.936983+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:30:05.249926+00:00", "trade", 10.1265, 56.0]
["2026-10-02T18:30:05.253664+00:00", "trade", 10.1265, 7.0]
["2026-10-02T18:30:05.254661+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:30:05.255455+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:30:06.469706+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:30:12.179016+00:00", "trade", 10.1259, 5.0]
["2026-10-02T18:30:12.586594+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:30:15.086366+00:00", "trade", 10.1261, 7.0]
["2026-10-02T18:30:15.729571+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:30:17.601371+00:00", "trade", 10.1253, 18.0]
["2026-10-02T18:30:20.026070+00:00", "trade", 10.125, 48.0]
["2026-10-02T18:30:20.026808+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:30:20.174121+00:00", "trade", 10.1263, 35.0]
["2026-10-02T18:30:21.089588+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:30:22.101393+00:00", "trade", 10.1259, 7.0]
["2026-10-02T18:30:26.288165+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:30:30.730914+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:30:40.402052+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:30:40.403101+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:30:40.404074+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:30:40.412694+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:30:40.428203+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:30:40.836402+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:30:40.975153+00:00", "trade", 10.1261, 14.0]
["2026-10-02T18:30:47.603368+00:00", "trade", 10.1251, 11.0]
["2026-10-02T18:30:51.214433+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:30:55.861656+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:30:55.862192+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:31:13.434401+00:00", "trade", 10.1259, 1.0]
["2026-10-02T18:31:17.605371+00:00", "trade", 10.1251, 2.0]
["2026-10-02T18:31:17.606059+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:17.606215+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:17.611667+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:17.828355+00:00", "trade", 10.1257, 36.0]
["2026-10-02T18:31:18.576216+00:00", "trade", 10.1283, 100.0]
["2026-10-02T18:31:18.593225+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:31:24.133844+00:00", "trade", 10.1261, 31.0]
["2026-10-02T18:31:29.614747+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:31.374437+00:00", "trade", 10.1261, 37.0]
["2026-10-02T18:31:42.323966+00:00", "trade", 10.1259, 46.0]
["2026-10-02T18:31:42.496401+00:00", "trade", 10.1268, 13.0]
["2026-10-02T18:31:45.118466+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:45.118953+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:45.383978+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:47.594588+00:00", "trade", 10.13, 46.0]
["2026-10-02T18:31:47.595175+00:00", "trade", 10.1265, 20.0]
["2026-10-02T18:31:47.609964+00:00", "trade", 10.13, 50.0]
["2026-10-02T18:31:47.641608+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:31:48.584947+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.764531+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.764536+00:00", "trade", 10.125, 500.0]
["2026-10-02T18:31:59.764542+00:00", "trade", 10.125, 80.0]
["2026-10-02T18:31:59.764677+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.764682+00:00", "trade", 10.125, 400.0]
["2026-10-02T18:31:59.764708+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:31:59.764745+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.764788+00:00", "trade", 10.125, 500.0]
["2026-10-02T18:31:59.764864+00:00", "trade", 10.125, 17320.0]
["2026-10-02T18:31:59.765053+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.765071+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.765073+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.765085+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.765165+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:31:59.765195+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.765266+00:00", "trade", 10.1253, 23.0]
["2026-10-02T18:31:59.765332+00:00", "trade", 10.125, 22.0]
["2026-10-02T18:31:59.765384+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.765393+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.765437+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.765449+00:00", "trade", 10.125, 396.0]
["2026-10-02T18:31:59.765472+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.765567+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.765585+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.765593+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.765745+00:00", "trade", 10.125, 22.0]
["2026-10-02T18:31:59.766164+00:00", "trade", 10.125, 22.0]
["2026-10-02T18:31:59.766647+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.767928+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.772668+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.779703+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.779726+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.779812+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.779868+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:31:59.779873+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.779983+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.780009+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.780042+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.780076+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.780128+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.780196+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.780286+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.780298+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.780318+00:00", "trade", 10.1225, 100.0]
["2026-10-02T18:31:59.780394+00:00", "trade", 10.125, 20.0]
["2026-10-02T18:31:59.780521+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:31:59.780653+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.780661+00:00", "trade", 10.125, 20.0]
["2026-10-02T18:31:59.780714+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.781006+00:00", "trade", 10.12, 90.0]
["2026-10-02T18:31:59.781092+00:00", "trade", 10.12, 10.0]
["2026-10-02T18:31:59.781100+00:00", "trade", 10.1247, 20.0]
["2026-10-02T18:31:59.781399+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.781965+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.782516+00:00", "trade", 10.125, 400.0]
["2026-10-02T18:31:59.782595+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.782677+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.783096+00:00", "trade", 10.1244, 20.0]
["2026-10-02T18:31:59.786775+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:31:59.787964+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.788680+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.788720+00:00", "trade", 10.13, 60.0]
["2026-10-02T18:31:59.788721+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.788723+00:00", "trade", 10.13, 12.0]
["2026-10-02T18:31:59.788725+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.788729+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.788730+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.788730+00:00", "trade", 10.13, 108.0]
["2026-10-02T18:31:59.788738+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.788739+00:00", "trade", 10.13, 263.0]
["2026-10-02T18:31:59.788748+00:00", "trade", 10.13, 37.0]
["2026-10-02T18:31:59.788750+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:31:59.788791+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.788803+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788809+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788830+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788843+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788850+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788857+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788864+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788885+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788898+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788905+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788911+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788964+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788996+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.788997+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.788998+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.789001+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:31:59.789002+00:00", "trade", 10.13, 382.0]
["2026-10-02T18:31:59.789004+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:31:59.789005+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.789036+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.789092+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.789133+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.789206+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.789269+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.789270+00:00", "trade", 10.13, 8.0]
["2026-10-02T18:31:59.789271+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:31:59.789279+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:31:59.789287+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:31:59.789302+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:31:59.789308+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:31:59.789312+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:31:59.789317+00:00", "trade", 10.1264, 21.0]
["2026-10-02T18:31:59.789342+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:31:59.789349+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:31:59.789370+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:31:59.789377+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:31:59.789383+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:31:59.789386+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.789388+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789546+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789603+00:00", "trade", 10.13, 22.0]
["2026-10-02T18:31:59.789625+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789693+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789823+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:31:59.789823+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789847+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789867+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789921+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789932+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789950+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.789957+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.790035+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.790103+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.790146+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.790175+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.790306+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.790374+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.790421+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.790435+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.790557+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.790903+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.791036+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.791098+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.791386+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.791387+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:31:59.791388+00:00", "trade", 10.135, 45.0]
["2026-10-02T18:31:59.791577+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.791587+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.791777+00:00", "trade", 10.1225, 100.0]
["2026-10-02T18:31:59.791850+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.791893+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:31:59.791925+00:00", "trade", 10.135, 230.0]
["2026-10-02T18:31:59.791969+00:00", "trade", 10.1311, 29.0]
["2026-10-02T18:31:59.792029+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.792040+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.792505+00:00", "trade", 10.1337, 21.0]
["2026-10-02T18:31:59.792684+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:31:59.793551+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.794413+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:31:59.799198+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.808483+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.813374+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:31:59.814387+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:31:59.814735+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:31:59.814736+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.814792+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.814855+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:31:59.814917+00:00", "trade", 10.13, 14.0]
["2026-10-02T18:31:59.814934+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.815325+00:00", "trade", 10.1294, 20.0]
["2026-10-02T18:31:59.815431+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.815804+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.815895+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.815915+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.816276+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.816369+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.816708+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.819255+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.819768+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.822047+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:31:59.822049+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:31:59.822051+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:31:59.822052+00:00", "trade", 10.14, 58.0]
["2026-10-02T18:31:59.822056+00:00", "trade", 10.14, 72.0]
["2026-10-02T18:31:59.822109+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.822115+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:31:59.822147+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:31:59.822156+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:31:59.822160+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:31:59.822166+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:31:59.822189+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:31:59.822251+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.822259+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.822265+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.822279+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.822306+00:00", "trade", 10.14, 128.0]
["2026-10-02T18:31:59.822353+00:00", "trade", 10.14, 20.0]
["2026-10-02T18:31:59.822508+00:00", "trade", 10.145, 400.0]
["2026-10-02T18:31:59.822765+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.822775+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.822889+00:00", "trade", 10.1376, 20.0]
["2026-10-02T18:31:59.822933+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.822964+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.822993+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.823000+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.823127+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.823389+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.823398+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.823435+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.828397+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:31:59.828566+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.828967+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.829455+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.829476+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.829892+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.829920+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.832577+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.833309+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.860011+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:31:59.892085+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:31:59.898845+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:31:59.899428+00:00", "trade", 10.1427, 20.0]
["2026-10-02T18:31:59.923387+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.923863+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.923880+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.923974+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.924341+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.924361+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.924421+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.924442+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.924454+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.924883+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.965657+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:31:59.966108+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.100901+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.365896+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:32:00.367476+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:32:00.368252+00:00", "trade", 10.14, 42.0]
["2026-10-02T18:32:00.369841+00:00", "trade", 10.14, 14.0]
["2026-10-02T18:32:00.369843+00:00", "trade", 10.14, 79.0]
["2026-10-02T18:32:00.369845+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:32:00.369863+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.369870+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.369891+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.369898+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.369925+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:32:00.369926+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.369939+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.369946+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.369955+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:32:00.369961+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.369968+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:32:00.369972+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:32:00.369982+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:32:00.369987+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:32:00.369990+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:32:00.370003+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:32:00.370004+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:32:00.370004+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:32:00.370019+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:32:00.370085+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.370092+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.370106+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.370150+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.370165+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.370569+00:00", "trade", 10.14, 21.0]
["2026-10-02T18:32:00.370583+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.370597+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.370786+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.370797+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.370861+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.371466+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.371646+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.371702+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.371932+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.371957+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372002+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372078+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372121+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372475+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372522+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372559+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372882+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372902+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372928+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.372982+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.373816+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.373892+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.374269+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.374279+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.374354+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.374752+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.375070+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.375221+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.375513+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.375674+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.375988+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.376361+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.376433+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.376588+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.377043+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:00.377247+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.377256+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.377263+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.378440+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:32:00.378948+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.379383+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:00.379396+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.379962+00:00", "trade", 10.1362, 20.0]
["2026-10-02T18:32:00.403876+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.404372+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.404399+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.404488+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:32:00.404792+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:32:00.404803+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:32:00.404863+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.404880+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.404903+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.404922+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.404932+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.404953+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.404977+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.405383+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.405423+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.405859+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.405872+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.406810+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.406820+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.406829+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:00.407305+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:01.364401+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:03.849389+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:06.228235+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:10.359353+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:10.359383+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:24.774405+00:00", "trade", 10.1273, 10.0]
["2026-10-02T18:32:28.353985+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:31.967560+00:00", "trade", 10.14, 188.0]
["2026-10-02T18:32:39.056321+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:41.192359+00:00", "trade", 10.1274, 16.0]
["2026-10-02T18:32:48.046469+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.046480+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:32:48.046512+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.046597+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.047243+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:32:48.047245+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:32:48.047246+00:00", "trade", 10.135, 399.0]
["2026-10-02T18:32:48.047258+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:32:48.047295+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:32:48.047300+00:00", "trade", 10.135, 120.0]
["2026-10-02T18:32:48.047310+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:32:48.047318+00:00", "trade", 10.135, 150.0]
["2026-10-02T18:32:48.047322+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.047384+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.047385+00:00", "trade", 10.135, 90.0]
["2026-10-02T18:32:48.047386+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.047420+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.047462+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.047475+00:00", "trade", 10.135, 20.0]
["2026-10-02T18:32:48.047486+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.047497+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.047539+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.047576+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:32:48.047665+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:32:48.047725+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:32:48.047737+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:32:48.047744+00:00", "trade", 10.135, 50.0]
["2026-10-02T18:32:48.050371+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:32:48.056014+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.056081+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.056091+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.056134+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.056179+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.056202+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:32:48.056541+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.056573+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.056613+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.056747+00:00", "trade", 10.13, 150.0]
["2026-10-02T18:32:48.056811+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.056873+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:32:48.056897+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.056927+00:00", "trade", 10.1301, 200.0]
["2026-10-02T18:32:48.056941+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:32:48.057001+00:00", "trade", 10.13, 78.0]
["2026-10-02T18:32:48.057078+00:00", "trade", 10.13, 66.0]
["2026-10-02T18:32:48.057094+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.057256+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:32:48.057262+00:00", "trade", 10.1301, 300.0]
["2026-10-02T18:32:48.057282+00:00", "trade", 10.1301, 150.0]
["2026-10-02T18:32:48.057312+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.057395+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:32:48.057609+00:00", "trade", 10.1301, 4.0]
["2026-10-02T18:32:48.057636+00:00", "trade", 10.1301, 2.0]
["2026-10-02T18:32:48.057665+00:00", "trade", 10.1301, 78.0]
["2026-10-02T18:32:48.057871+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.057879+00:00", "trade", 10.13, 40.0]
["2026-10-02T18:32:48.057965+00:00", "trade", 10.1301, 66.0]
["2026-10-02T18:32:48.057997+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.058111+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.058235+00:00", "trade", 10.13, 240.0]
["2026-10-02T18:32:48.058320+00:00", "trade", 10.1301, 200.0]
["2026-10-02T18:32:48.058346+00:00", "trade", 10.1301, 40.0]
["2026-10-02T18:32:48.058374+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.058673+00:00", "trade", 10.1301, 240.0]
["2026-10-02T18:32:48.067793+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:32:48.067882+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:32:48.067943+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.067945+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:32:48.067946+00:00", "trade", 10.13, 40.0]
["2026-10-02T18:32:48.067948+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.067950+00:00", "trade", 10.13, 40.0]
["2026-10-02T18:32:48.067952+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.067952+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.067956+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:32:48.067956+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.067965+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.067968+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:32:48.067998+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068005+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068012+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068019+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068021+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:32:48.068025+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068027+00:00", "trade", 10.1301, 200.0]
["2026-10-02T18:32:48.068032+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068038+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068044+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068065+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068079+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068085+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:32:48.068092+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:32:48.068099+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:32:48.068106+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:32:48.068112+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:32:48.068236+00:00", "trade", 10.13, 123.0]
["2026-10-02T18:32:48.068239+00:00", "trade", 10.13, 195.0]
["2026-10-02T18:32:48.068239+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068250+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:32:48.068253+00:00", "trade", 10.13, 40.0]
["2026-10-02T18:32:48.068256+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068269+00:00", "trade", 10.13, 205.0]
["2026-10-02T18:32:48.068288+00:00", "trade", 10.13, 105.0]
["2026-10-02T18:32:48.068313+00:00", "trade", 10.13, 95.0]
["2026-10-02T18:32:48.068323+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068330+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:32:48.068377+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.068389+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.068423+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:32:48.068504+00:00", "trade", 10.13, 187.0]
["2026-10-02T18:32:48.068514+00:00", "trade", 10.13, 166.0]
["2026-10-02T18:32:48.068520+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:32:48.068525+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068556+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:32:48.068572+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068580+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068590+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068599+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068617+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068630+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:32:48.068637+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068637+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:32:48.068646+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068669+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:32:48.068708+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068746+00:00", "trade", 10.1301, 300.0]
["2026-10-02T18:32:48.068831+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068831+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.068907+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.068956+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.068966+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:32:48.069067+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.069094+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.069132+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.069244+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.069244+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.069255+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.069324+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.069372+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.069444+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:32:48.069576+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:32:48.069673+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.069780+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.069861+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.069877+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.070755+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:32:48.070803+00:00", "trade", 10.125, 500.0]
["2026-10-02T18:32:48.070832+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:32:48.071161+00:00", "trade", 10.125, 400.0]
["2026-10-02T18:32:48.071194+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.071210+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.071303+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.071342+00:00", "trade", 10.125, 36.0]
["2026-10-02T18:32:48.071403+00:00", "trade", 10.125, 30.0]
["2026-10-02T18:32:48.071583+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.071677+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.071739+00:00", "trade", 10.125, 42.0]
["2026-10-02T18:32:48.072256+00:00", "trade", 10.125, 24.0]
["2026-10-02T18:32:48.072297+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.072400+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.072939+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.073006+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.073323+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.074344+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.074346+00:00", "trade", 10.125, 400.0]
["2026-10-02T18:32:48.074398+00:00", "trade", 10.125, 120.0]
["2026-10-02T18:32:48.074783+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:32:48.074926+00:00", "trade", 10.1263, 24.0]
["2026-10-02T18:32:48.074988+00:00", "trade", 10.125, 24.0]
["2026-10-02T18:32:48.075111+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.075364+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:32:48.075449+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:32:48.076138+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:32:48.076715+00:00", "trade", 10.125, 30.0]
["2026-10-02T18:32:48.077970+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:32:48.083402+00:00", "trade", 10.12, 1180.0]
["2026-10-02T18:32:48.083841+00:00", "trade", 10.12, 7900.0]
["2026-10-02T18:32:48.083983+00:00", "trade", 10.1208, 77.0]
["2026-10-02T18:32:48.084424+00:00", "trade", 10.12, 474.0]
["2026-10-02T18:32:48.094438+00:00", "trade", 10.13, 78.0]
["2026-10-02T18:32:48.094439+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.094914+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.094920+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.095386+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.192965+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.361929+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.364679+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.365462+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:32:48.365503+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:32:48.365841+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.365958+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:32:48.366051+00:00", "trade", 10.1255, 47.0]
["2026-10-02T18:32:48.366113+00:00", "trade", 10.125, 36.0]
["2026-10-02T18:32:48.366143+00:00", "trade", 10.125, 82.0]
["2026-10-02T18:32:48.366540+00:00", "trade", 10.125, 36.0]
["2026-10-02T18:32:48.367263+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.367650+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.367705+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.369360+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.374525+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.375110+00:00", "trade", 10.125, 23.0]
["2026-10-02T18:32:48.379641+00:00", "trade", 10.125, 180.0]
["2026-10-02T18:32:48.462300+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.465519+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:32:48.465606+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:32:48.465697+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:32:48.465789+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:32:48.465874+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:32:48.466003+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:32:48.466106+00:00", "trade", 10.1237, 23.0]
["2026-10-02T18:32:48.466187+00:00", "trade", 10.12, 24.0]
["2026-10-02T18:32:48.466582+00:00", "trade", 10.12, 24.0]
["2026-10-02T18:32:48.467495+00:00", "trade", 10.125, 180.0]
["2026-10-02T18:32:48.467610+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:32:48.467698+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:48.468277+00:00", "trade", 10.1237, 23.0]
["2026-10-02T18:32:48.470060+00:00", "trade", 10.12, 120.0]
["2026-10-02T18:32:48.470061+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.470535+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.470543+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:48.691472+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:49.196228+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:49.196235+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:49.196686+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:49.209072+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:49.362337+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:49.362363+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:49.363032+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:49.363088+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:49.487916+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:50.272101+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.849414+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.849521+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.849652+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:56.045832+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:56.710519+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:56.718039+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:56.718321+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:56.790613+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:56.790640+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:56.861179+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:58.735933+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:58.735978+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:58.737223+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:01.965476+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:01.965508+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:02.030510+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:02.030548+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:05.248212+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:05.248803+00:00", "trade", 10.1236, 25.0]
["2026-10-02T18:33:07.378360+00:00", "trade", 10.127, 7.0]
["2026-10-02T18:33:15.347531+00:00", "trade", 10.1267, 14.0]
["2026-10-02T18:33:17.544470+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:18.435727+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:18.435792+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:18.451333+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:18.459635+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:18.467596+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:18.468183+00:00", "trade", 10.1251, 25.0]
["2026-10-02T18:33:18.477637+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:18.521196+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:19.477764+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:20.024594+00:00", "trade", 10.125, 15.0]
["2026-10-02T18:33:20.024621+00:00", "trade", 10.125, 85.0]
["2026-10-02T18:33:20.025210+00:00", "trade", 10.125, 24.0]
["2026-10-02T18:33:20.035457+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:20.043816+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:20.064184+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:20.367649+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:20.368245+00:00", "trade", 10.125, 24.0]
["2026-10-02T18:33:21.883385+00:00", "trade", 10.127, 1.0]
["2026-10-02T18:33:21.996361+00:00", "trade", 10.127, 1.0]
["2026-10-02T18:33:24.134366+00:00", "trade", 10.127, 1.0]
["2026-10-02T18:33:24.139592+00:00", "trade", 10.127, 1.0]
["2026-10-02T18:33:27.395183+00:00", "trade", 10.127, 44.0]
["2026-10-02T18:33:31.267372+00:00", "trade", 10.127, 1.0]
["2026-10-02T18:33:31.268230+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:31.272590+00:00", "trade", 10.1266, 1.0]
["2026-10-02T18:33:31.363233+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:31.364047+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:35.154883+00:00", "trade", 10.1266, 10.0]
["2026-10-02T18:33:40.875722+00:00", "trade", 10.127, 66.0]
["2026-10-02T18:33:40.880239+00:00", "trade", 10.127, 2.0]
["2026-10-02T18:33:42.628669+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:42.628683+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:42.628695+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:44.482236+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:33:46.119363+00:00", "trade", 10.127, 12.0]
["2026-10-02T18:33:46.124606+00:00", "trade", 10.1265, 5.0]
["2026-10-02T18:33:46.210829+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:46.633975+00:00", "trade", 10.127, 26.0]
["2026-10-02T18:33:46.634561+00:00", "trade", 10.1258, 21.0]
["2026-10-02T18:33:49.404342+00:00", "trade", 10.1251, 45.0]
["2026-10-02T18:33:49.408686+00:00", "trade", 10.1251, 10.0]
["2026-10-02T18:33:49.412544+00:00", "trade", 10.1251, 10.0]
["2026-10-02T18:33:49.416648+00:00", "trade", 10.1251, 5.0]
["2026-10-02T18:33:49.418831+00:00", "trade", 10.1251, 16.0]
["2026-10-02T18:33:53.298802+00:00", "trade", 10.125, 475.0]
["2026-10-02T18:33:53.299390+00:00", "trade", 10.125, 29.0]
["2026-10-02T18:33:53.308558+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:33:53.309670+00:00", "trade", 10.13, 90.0]
["2026-10-02T18:33:53.309736+00:00", "trade", 10.13, 13.0]
["2026-10-02T18:33:53.309738+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:33:53.309738+00:00", "trade", 10.13, 64.0]
["2026-10-02T18:33:53.309739+00:00", "trade", 10.13, 600.0]
["2026-10-02T18:33:53.309770+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309776+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:53.309777+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309784+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309791+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309798+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309812+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309832+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309838+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309845+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309852+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309858+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.309980+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.310017+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:33:53.310111+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:53.310165+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.310290+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:53.310293+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.310313+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.310339+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.310373+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:53.310400+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:53.310420+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:33:53.310433+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:53.310497+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.310507+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.310542+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.310568+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.310630+00:00", "trade", 10.13, 50.0]
["2026-10-02T18:33:53.310684+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.310834+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.310850+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:53.310870+00:00", "trade", 10.135, 49.0]
["2026-10-02T18:33:53.310881+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.310940+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.310947+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.310971+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.311058+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.311179+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.311215+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.311266+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.311296+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.311343+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.311420+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.312573+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:53.312840+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:33:53.313793+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:53.314544+00:00", "trade", 10.13, 187.0]
["2026-10-02T18:33:53.318748+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:56.131007+00:00", "trade", 10.1271, 5.0]
["2026-10-02T18:33:58.526605+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:58.526686+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:58.526712+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:58.600310+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:59.765369+00:00", "trade", 10.1279, 7.0]
["2026-10-02T18:33:59.790362+00:00", "trade", 10.1281, 7.0]
["2026-10-02T18:34:06.007564+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:06.008036+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:10.928756+00:00", "trade", 10.1271, 28.0]
["2026-10-02T18:34:22.112426+00:00", "trade", 10.1271, 8.0]
["2026-10-02T18:34:23.482549+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:34:39.332467+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:34:39.332851+00:00", "trade", 10.135, 9.0]
["2026-10-02T18:34:39.353726+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:40.433400+00:00", "trade", 10.135, 11.0]
["2026-10-02T18:34:40.434683+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:42.634623+00:00", "trade", 10.1295, 10.0]
["2026-10-02T18:34:43.955079+00:00", "trade", 10.127, 5.0]
["2026-10-02T18:34:46.433844+00:00", "trade", 10.1296, 34.0]
["2026-10-02T18:34:46.861577+00:00", "trade", 10.135, 25.0]
["2026-10-02T18:34:46.862365+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:48.888698+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:49.413555+00:00", "trade", 10.1296, 46.0]
["2026-10-02T18:34:49.417701+00:00", "trade", 10.1296, 5.0]
["2026-10-02T18:34:49.425576+00:00", "trade", 10.1296, 5.0]
["2026-10-02T18:34:50.932819+00:00", "trade", 10.1296, 26.0]
["2026-10-02T18:34:50.935009+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:50.935472+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:53.288585+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:54.786213+00:00", "trade", 10.135, 16.0]
["2026-10-02T18:34:54.814243+00:00", "trade", 10.127, 200.0]
["2026-10-02T18:34:54.819350+00:00", "trade", 10.127, 30.0]
["2026-10-02T18:34:55.994203+00:00", "trade", 10.135, 15.0]
["2026-10-02T18:34:59.914204+00:00", "trade", 10.1334, 15.0]
["2026-10-02T18:35:03.973740+00:00", "trade", 10.1334, 2.0]
["2026-10-02T18:35:07.380369+00:00", "trade", 10.1281, 9.0]
["2026-10-02T18:35:09.162491+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:35:09.164367+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:35:12.533576+00:00", "trade", 10.127, 10.0]
["2026-10-02T18:35:19.786096+00:00", "trade", 10.135, 32.0]
["2026-10-02T18:35:19.786158+00:00", "trade", 10.135, 44.0]
["2026-10-02T18:35:25.058238+00:00", "trade", 10.127, 100.0]
["2026-10-02T18:35:27.345470+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:35:27.346134+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:35:28.652496+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:30.835019+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:31.574973+00:00", "trade", 10.127, 67.0]
["2026-10-02T18:35:31.981141+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:31.981167+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:32.023148+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:32.440754+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:32.609030+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:32.609058+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:35.861915+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:35.862491+00:00", "trade", 10.135, 75.0]
["2026-10-02T18:35:35.909884+00:00", "trade", 10.135, 5.0]
["2026-10-02T18:35:35.909902+00:00", "trade", 10.135, 6.0]
["2026-10-02T18:35:38.960754+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:35:44.160441+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:35:44.162880+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:35:44.790351+00:00", "trade", 10.14, 32.0]
["2026-10-02T18:35:44.790415+00:00", "trade", 10.14, 44.0]
["2026-10-02T18:35:46.124367+00:00", "trade", 10.1306, 7.0]
["2026-10-02T18:35:48.601058+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:35:48.603248+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:48.604011+00:00", "trade", 10.13, 500.0]
["2026-10-02T18:35:48.862452+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:49.422717+00:00", "trade", 10.1328, 46.0]
["2026-10-02T18:35:49.426599+00:00", "trade", 10.1328, 5.0]
["2026-10-02T18:35:52.291491+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:52.291517+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:52.347771+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:52.895645+00:00", "trade", 10.1329, 35.0]
["2026-10-02T18:35:53.008277+00:00", "trade", 10.1328, 26.0]
["2026-10-02T18:35:53.294615+00:00", "trade", 10.1329, 10.0]
["2026-10-02T18:35:53.857070+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:53.857088+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:55.615781+00:00", "trade", 10.1271, 1.0]
["2026-10-02T18:35:55.642328+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:35:57.862188+00:00", "trade", 10.135, 25.0]
["2026-10-02T18:35:58.748505+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:58.748885+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:58.748912+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:59.008106+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:35:59.159792+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:36:00.659294+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:00.659323+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:00.837778+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:00.837811+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:07.074628+00:00", "trade", 10.1331, 14.0]
["2026-10-02T18:36:09.790441+00:00", "trade", 10.14, 24.0]
["2026-10-02T18:36:09.790505+00:00", "trade", 10.14, 52.0]
["2026-10-02T18:36:28.046627+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:28.393733+00:00", "trade", 10.1334, 4.0]
["2026-10-02T18:36:32.250615+00:00", "trade", 10.1272, 100.0]
["2026-10-02T18:36:32.863716+00:00", "trade", 10.135, 25.0]
["2026-10-02T18:36:32.864094+00:00", "trade", 10.135, 8.0]
["2026-10-02T18:36:32.930428+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:36:36.693616+00:00", "trade", 10.1334, 15.0]
["2026-10-02T18:36:38.048105+00:00", "trade", 10.135, 40.0]
["2026-10-02T18:36:38.050435+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:36:43.180690+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:36:46.113573+00:00", "trade", 10.1329, 1.0]
["2026-10-02T18:36:57.294019+00:00", "trade", 10.1336, 46.0]
["2026-10-02T18:36:57.307957+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.315807+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.316724+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:36:57.316724+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316725+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:36:57.316727+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.316730+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:36:57.316730+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316733+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:36:57.316734+00:00", "trade", 10.14, 150.0]
["2026-10-02T18:36:57.316737+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316757+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316764+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316770+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316777+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316784+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316791+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316799+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316804+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:36:57.316823+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316830+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316837+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316846+00:00", "trade", 10.14, 17.0]
["2026-10-02T18:36:57.316847+00:00", "trade", 10.14, 45.0]
["2026-10-02T18:36:57.316860+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316868+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316874+00:00", "trade", 10.135, 69.0]
["2026-10-02T18:36:57.316875+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316881+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316884+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.316888+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316890+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.316891+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.316891+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:36:57.316895+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316900+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.316905+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.316909+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316912+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:36:57.316933+00:00", "trade", 10.14, 35.0]
["2026-10-02T18:36:57.316949+00:00", "trade", 10.135, 21.0]
["2026-10-02T18:36:57.316960+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:36:57.316966+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.316980+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:36:57.317015+00:00", "trade", 10.135, 24.0]
["2026-10-02T18:36:57.317030+00:00", "trade", 10.135, 58.0]
["2026-10-02T18:36:57.317058+00:00", "trade", 10.135, 28.0]
["2026-10-02T18:36:57.317064+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:36:57.317067+00:00", "trade", 10.14, 20.0]
["2026-10-02T18:36:57.317068+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.317068+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:36:57.317076+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.317123+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:36:57.317135+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.317167+00:00", "trade", 10.14, 28.0]
["2026-10-02T18:36:57.317167+00:00", "trade", 10.14, 21.0]
["2026-10-02T18:36:57.317167+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:36:57.317167+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:36:57.317176+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:36:57.317179+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:36:57.317195+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:36:57.317203+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.317223+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317230+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317236+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317304+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:36:57.317346+00:00", "trade", 10.14, 70.0]
["2026-10-02T18:36:57.317361+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.317425+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317529+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317553+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.317582+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:36:57.317588+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317611+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317680+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317721+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317782+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317795+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317805+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317818+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.317878+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:36:57.317930+00:00", "trade", 10.14, 50.0]
["2026-10-02T18:36:57.318057+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.318206+00:00", "trade", 10.14, 34.0]
["2026-10-02T18:36:57.318216+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.318223+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.320707+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.323384+00:00", "trade", 10.14, 421.0]
["2026-10-02T18:36:57.362256+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.362281+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.373789+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.430531+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.537303+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.537770+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:57.540386+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.548975+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.557742+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.565887+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.574274+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.600535+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.610480+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.651212+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.676641+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.685083+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.693376+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.703387+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.712621+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.721967+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.730598+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.739217+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.747753+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:36:57.788699+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:36:57.790390+00:00", "trade", 10.15, 74.0]
["2026-10-02T18:36:59.014031+00:00", "trade", 10.1406, 35.0]
["2026-10-02T18:37:00.149650+00:00", "trade", 10.1284, 48.0]
["2026-10-02T18:37:01.404348+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:03.554645+00:00", "trade", 10.1407, 11.0]
["2026-10-02T18:37:06.213538+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:07.390074+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:07.390894+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:07.614276+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:11.092710+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:11.093860+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:16.574413+00:00", "trade", 10.1407, 15.0]
["2026-10-02T18:37:17.723876+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:19.595164+00:00", "trade", 10.1283, 100.0]
["2026-10-02T18:37:19.599810+00:00", "trade", 10.1283, 60.0]
["2026-10-02T18:37:20.771672+00:00", "trade", 10.1361, 100.0]
["2026-10-02T18:37:22.928420+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:26.886518+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:37:32.173467+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:37:32.174165+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:37:35.194568+00:00", "trade", 10.1367, 72.0]
["2026-10-02T18:37:37.533745+00:00", "trade", 10.1406, 2.0]
["2026-10-02T18:37:39.794003+00:00", "trade", 10.1406, 12.0]
["2026-10-02T18:37:50.998305+00:00", "trade", 10.1403, 7.0]
["2026-10-02T18:38:01.994711+00:00", "trade", 10.1352, 33.0]
["2026-10-02T18:38:02.214522+00:00", "trade", 10.1405, 1.0]
["2026-10-02T18:38:02.434643+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:03.682004+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:05.051577+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:05.051624+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:38:05.051681+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:38:05.051685+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:38:05.234917+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:05.234960+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:38:05.236809+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:08.473930+00:00", "trade", 10.1449, 27.0]
["2026-10-02T18:38:09.872195+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:38:09.874909+00:00", "trade", 10.15, 21.0]
["2026-10-02T18:38:11.393955+00:00", "trade", 10.1396, 4.0]
["2026-10-02T18:38:11.394604+00:00", "trade", 10.145, 6.0]
["2026-10-02T18:38:13.114333+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:13.114826+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:14.154636+00:00", "trade", 10.1451, 10.0]
["2026-10-02T18:38:16.482164+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:17.663067+00:00", "trade", 10.1451, 14.0]
["2026-10-02T18:38:24.701992+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:38:24.703205+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:25.056362+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:26.733822+00:00", "trade", 10.1464, 15.0]
["2026-10-02T18:38:27.990434+00:00", "trade", 10.1397, 20.0]
["2026-10-02T18:38:28.355495+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:28.356387+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:28.357755+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:31.504280+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:31.781784+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:38:35.072548+00:00", "trade", 10.145, 88.0]
["2026-10-02T18:38:36.570352+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:38:41.132378+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:42.216957+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:42.727492+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:38:42.742856+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:38:49.763740+00:00", "trade", 10.145, 7.0]
["2026-10-02T18:38:49.813890+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:38:57.320368+00:00", "trade", 10.1446, 7.0]
["2026-10-02T18:38:59.114709+00:00", "trade", 10.1286, 100.0]
["2026-10-02T18:39:11.534838+00:00", "trade", 10.1403, 6.0]
["2026-10-02T18:39:12.134950+00:00", "trade", 10.1461, 24.0]
["2026-10-02T18:39:13.025652+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:39:13.027267+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:39:13.028080+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:39:13.028134+00:00", "trade", 10.145, 6.0]
["2026-10-02T18:39:13.028433+00:00", "trade", 10.145, 50.0]
["2026-10-02T18:39:13.029173+00:00", "trade", 10.145, 29.0]
["2026-10-02T18:39:15.022508+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:39:19.351708+00:00", "trade", 10.15, 40.0]
["2026-10-02T18:39:19.352467+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:19.352941+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:19.353400+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:20.031480+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:39:20.153976+00:00", "trade", 10.1463, 26.0]
["2026-10-02T18:39:22.815431+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:27.660574+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:39:27.660949+00:00", "trade", 10.145, 6.0]
["2026-10-02T18:39:27.660985+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:39:27.661048+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:27.661050+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:39:29.569138+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:31.016927+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:34.757806+00:00", "trade", 10.145, 40.0]
["2026-10-02T18:39:34.824854+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:39:38.181099+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:39:38.182220+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:39:38.183570+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:50.155186+00:00", "trade", 10.1462, 4.0]
["2026-10-02T18:39:50.156606+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:52.835210+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:39:52.835383+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:52.895072+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:39:55.854337+00:00", "trade", 10.1288, 179.0]
["2026-10-02T18:40:05.405763+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:40:08.309538+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:08.312223+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:12.743122+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:12.743611+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:13.873697+00:00", "trade", 10.1447, 24.0]
["2026-10-02T18:40:14.155363+00:00", "trade", 10.1452, 7.0]
["2026-10-02T18:40:14.947117+00:00", "trade", 10.1447, 1.0]
["2026-10-02T18:40:15.295468+00:00", "trade", 10.1447, 2.0]
["2026-10-02T18:40:16.241085+00:00", "trade", 10.145, 40.0]
["2026-10-02T18:40:22.068614+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:23.074126+00:00", "trade", 10.1453, 8.0]
["2026-10-02T18:40:23.747801+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:27.414170+00:00", "trade", 10.1453, 25.0]
["2026-10-02T18:40:27.563253+00:00", "trade", 10.1288, 26.0]
["2026-10-02T18:40:28.234944+00:00", "trade", 10.1443, 13.0]
["2026-10-02T18:40:29.173390+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:33.321804+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:33.322262+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:37.820882+00:00", "trade", 10.1449, 2.0]
["2026-10-02T18:40:37.821558+00:00", "trade", 10.145, 6.0]
["2026-10-02T18:40:37.854811+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:43.556020+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:43.556475+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:51.752745+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:40:56.103266+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:40:56.103596+00:00", "trade", 10.145, 95.0]
["2026-10-02T18:40:56.103618+00:00", "trade", 10.145, 6.0]
["2026-10-02T18:40:56.104332+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:41:01.094590+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:41:10.776439+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:10.776897+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:11.580320+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:14.870066+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:41:21.182242+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:41:24.519876+00:00", "trade", 10.146, 27.0]
["2026-10-02T18:41:24.520586+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:41:24.520791+00:00", "trade", 10.14, 47.0]
["2026-10-02T18:41:27.457465+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:41:30.624911+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:41:34.253398+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:41:34.253399+00:00", "trade", 10.145, 40.0]
["2026-10-02T18:41:34.253438+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:41:34.253792+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:41:34.254969+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:41:34.321923+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:41:38.296516+00:00", "trade", 10.1457, 67.0]
["2026-10-02T18:41:40.253876+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:41:40.456209+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:40.456210+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:41:40.456663+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:41.300933+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:42.940724+00:00", "trade", 10.1457, 16.0]
["2026-10-02T18:41:43.783489+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:44.393970+00:00", "trade", 10.1457, 11.0]
["2026-10-02T18:41:45.400805+00:00", "trade", 10.1454, 50.0]
["2026-10-02T18:41:49.031735+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:41:53.167692+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:54.028082+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:54.043330+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:41:56.394786+00:00", "trade", 10.1459, 4.0]
["2026-10-02T18:41:56.504015+00:00", "trade", 10.1425, 100.0]
["2026-10-02T18:42:00.740346+00:00", "trade", 10.1307, 10.0]
["2026-10-02T18:42:06.098730+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:08.141538+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:09.551240+00:00", "trade", 10.146, 24.0]
["2026-10-02T18:42:10.649242+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:11.259277+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:42:11.267150+00:00", "trade", 10.15, 53.0]
["2026-10-02T18:42:14.005236+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:20.027713+00:00", "trade", 10.15, 18.0]
["2026-10-02T18:42:22.773804+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:23.652656+00:00", "trade", 10.1305, 100.0]
["2026-10-02T18:42:26.907793+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:42:30.840319+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:34.035600+00:00", "trade", 10.1462, 28.0]
["2026-10-02T18:42:37.554385+00:00", "trade", 10.1304, 100.0]
["2026-10-02T18:42:37.904623+00:00", "trade", 10.1304, 43.0]
["2026-10-02T18:42:39.703850+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:42:41.910738+00:00", "trade", 10.145, 6.0]
["2026-10-02T18:42:42.736763+00:00", "trade", 10.1455, 30.0]
["2026-10-02T18:42:45.354340+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:42:49.054241+00:00", "trade", 10.1462, 10.0]
["2026-10-02T18:42:50.995475+00:00", "trade", 10.1462, 15.0]
["2026-10-02T18:42:51.362749+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.024895+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:42:56.024896+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.025396+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.025412+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.025863+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.104367+00:00", "trade", 10.1456, 8.0]
["2026-10-02T18:42:56.105630+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.156371+00:00", "trade", 10.1456, 8.0]
["2026-10-02T18:42:57.025313+00:00", "trade", 10.145, 7.0]
["2026-10-02T18:42:57.693248+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:59.413690+00:00", "trade", 10.1444, 2.0]
["2026-10-02T18:42:59.756492+00:00", "trade", 10.145, 12.0]
["2026-10-02T18:43:02.854234+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:02.858482+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:03.563485+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:43:03.564154+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:43:05.944158+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:43:16.454008+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:16.454010+00:00", "trade", 10.145, 40.0]
["2026-10-02T18:43:16.454011+00:00", "trade", 10.145, 60.0]
["2026-10-02T18:43:16.454422+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:16.454492+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:16.454555+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:16.455562+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:16.466450+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:16.585243+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:43:17.681496+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:17.681957+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:17.915597+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.054637+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:18.055099+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:18.055639+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:18.057467+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:18.064229+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:18.064454+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:18.064645+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:18.064662+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:18.064668+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:18.064674+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:18.064678+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:43:18.064722+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:18.064730+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.064888+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.072344+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:18.072424+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:18.073972+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:18.095817+00:00", "trade", 10.145, 80.0]
["2026-10-02T18:43:18.104432+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:43:18.116173+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132322+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132386+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132388+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132389+00:00", "trade", 10.14, 34.0]
["2026-10-02T18:43:18.132411+00:00", "trade", 10.14, 66.0]
["2026-10-02T18:43:18.132411+00:00", "trade", 10.14, 22.0]
["2026-10-02T18:43:18.132412+00:00", "trade", 10.14, 44.0]
["2026-10-02T18:43:18.132413+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132421+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:43:18.132421+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:43:18.132421+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132421+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132451+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.132457+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.132464+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.132470+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.132477+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.132484+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.132491+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.132579+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:43:18.132594+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:43:18.132601+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:43:18.132607+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:43:18.132614+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:43:18.132688+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132689+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:43:18.132692+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132692+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132692+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132694+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132698+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132703+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132705+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132705+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132846+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:43:18.132849+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:43:18.132868+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:43:18.132883+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:43:18.132956+00:00", "trade", 10.14, 7.0]
["2026-10-02T18:43:18.132977+00:00", "trade", 10.14, 68.0]
["2026-10-02T18:43:18.132979+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.132979+00:00", "trade", 10.14, 44.0]
["2026-10-02T18:43:18.132980+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133035+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.133077+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133130+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133137+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133163+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:43:18.133203+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133220+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133228+00:00", "trade", 10.135, 40.0]
["2026-10-02T18:43:18.133236+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133436+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133631+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133639+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133671+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133688+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.133690+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.133775+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.134113+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.134197+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.134259+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.134390+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.134942+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.135053+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.135109+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.138295+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.138646+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.138672+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.138696+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.139261+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.144436+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.147639+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.147648+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.147673+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.148431+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.151127+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.152689+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:43:18.152690+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.152693+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.152694+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.153061+00:00", "trade", 10.135, 80.0]
["2026-10-02T18:43:18.153096+00:00", "trade", 10.135, 120.0]
["2026-10-02T18:43:18.153865+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.153869+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.154080+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.154114+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.159543+00:00", "trade", 10.135, 25.0]
["2026-10-02T18:43:18.160192+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.165016+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.165243+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.165321+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.165365+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.165530+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.165607+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.165649+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.165924+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.167509+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.167766+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.168086+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.170096+00:00", "trade", 10.135, 74.0]
["2026-10-02T18:43:18.170679+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.170799+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.170802+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.170825+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.170901+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.170983+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.171012+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.172826+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.189553+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.220233+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:43:18.220829+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.220988+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.221004+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.221133+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.221168+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.221239+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.233109+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.233388+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.233558+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.233600+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:18.233676+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:18.362821+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:19.133516+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:19.140587+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:19.140613+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:19.141405+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:19.146616+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:19.147578+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:19.165757+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:19.165784+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:19.168286+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:43:19.168872+00:00", "trade", 10.135, 22.0]
["2026-10-02T18:43:21.475976+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:43:21.524246+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:43:22.710772+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:25.748794+00:00", "trade", 10.1386, 14.0]
["2026-10-02T18:43:30.514426+00:00", "trade", 10.1401, 100.0]
["2026-10-02T18:43:31.317658+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:31.317684+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:31.318496+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:32.168619+00:00", "trade", 10.135, 5.0]
["2026-10-02T18:43:32.170142+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:32.170168+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:33.227831+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:43:33.649802+00:00", "trade", 10.1345, 124.0]
["2026-10-02T18:43:34.511250+00:00", "trade", 10.135, 11.0]
["2026-10-02T18:43:34.511486+00:00", "trade", 10.135, 8.0]
["2026-10-02T18:43:48.797208+00:00", "trade", 10.135, 19.0]
["2026-10-02T18:43:49.170367+00:00", "trade", 10.1337, 8.0]
["2026-10-02T18:43:49.894000+00:00", "trade", 10.1384, 29.0]
["2026-10-02T18:43:49.894671+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:43:50.754233+00:00", "trade", 10.1384, 9.0]
["2026-10-02T18:43:51.168709+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:43:54.598436+00:00", "trade", 10.13, 26.0]
["2026-10-02T18:43:59.682757+00:00", "trade", 10.1384, 15.0]
["2026-10-02T18:44:00.681417+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.296995+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297056+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297056+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297057+00:00", "trade", 10.13, 18.0]
["2026-10-02T18:44:04.297061+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:44:04.297061+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297064+00:00", "trade", 10.13, 60.0]
["2026-10-02T18:44:04.297064+00:00", "trade", 10.13, 60.0]
["2026-10-02T18:44:04.297068+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297078+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297083+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297085+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:44:04.297085+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297085+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297086+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:44:04.297088+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:44:04.297090+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:44:04.297092+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:44:04.297107+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297114+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297120+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297128+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297135+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297148+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297154+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297161+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297175+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297287+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297361+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297387+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:44:04.297389+00:00", "trade", 10.13, 64.0]
["2026-10-02T18:44:04.297389+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:44:04.297391+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:44:04.297396+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297401+00:00", "trade", 10.13, 84.0]
["2026-10-02T18:44:04.297419+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:44:04.297421+00:00", "trade", 10.13, 16.0]
["2026-10-02T18:44:04.297426+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:44:04.297427+00:00", "trade", 10.13, 68.0]
["2026-10-02T18:44:04.297483+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:44:04.297515+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297528+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297557+00:00", "trade", 10.13, 32.0]
["2026-10-02T18:44:04.297561+00:00", "trade", 10.13, 274.0]
["2026-10-02T18:44:04.297575+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297582+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297584+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297633+00:00", "trade", 10.13, 17.0]
["2026-10-02T18:44:04.297635+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:44:04.297636+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297636+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297638+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:44:04.297659+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297660+00:00", "trade", 10.13, 17.0]
["2026-10-02T18:44:04.297660+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:44:04.297669+00:00", "trade", 10.13, 32.0]
["2026-10-02T18:44:04.297808+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:44:04.297831+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.297854+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297864+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.297883+00:00", "trade", 10.13, 274.0]
["2026-10-02T18:44:04.297886+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297900+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.297917+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.297962+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.297979+00:00", "trade", 10.1304, 21.0]
["2026-10-02T18:44:04.298202+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:44:04.298239+00:00", "trade", 10.13, 21.0]
["2026-10-02T18:44:04.298270+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.298332+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.298343+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.298371+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.298393+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.298413+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.298423+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.298649+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.298720+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.298721+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.299076+00:00", "trade", 10.13, 500.0]
["2026-10-02T18:44:04.299202+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:44:04.299298+00:00", "trade", 10.1285, 20.0]
["2026-10-02T18:44:04.299426+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:44:04.300055+00:00", "trade", 10.13, 169.0]
["2026-10-02T18:44:04.300097+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.300633+00:00", "trade", 10.13, 21.0]
["2026-10-02T18:44:04.303694+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.303808+00:00", "trade", 10.13, 2683.0]
["2026-10-02T18:44:04.304388+00:00", "trade", 10.13, 54.0]
["2026-10-02T18:44:04.306166+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.310551+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.313092+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:04.320248+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.320280+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:44:04.320758+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.321234+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.363013+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:44:04.363105+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:44:04.363483+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:04.377935+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:44:04.378061+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:44:04.378226+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:44:04.378389+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:44:04.378423+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:44:04.378810+00:00", "trade", 10.126, 20.0]
["2026-10-02T18:44:04.384475+00:00", "trade", 10.125, 286.0]
["2026-10-02T18:44:04.397080+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:11.007551+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:14.304840+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:15.291113+00:00", "trade", 10.125, 58.0]
["2026-10-02T18:44:15.293209+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:15.293236+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:15.295304+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:17.372795+00:00", "trade", 10.13, 8.0]
["2026-10-02T18:44:17.372857+00:00", "trade", 10.13, 11.0]
["2026-10-02T18:44:20.372536+00:00", "trade", 10.125, 20.0]
["2026-10-02T18:44:25.385149+00:00", "trade", 10.125, 9.0]
["2026-10-02T18:44:27.515110+00:00", "trade", 10.1371, 31.0]
["2026-10-02T18:44:28.704793+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:28.704820+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:28.705600+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:31.658457+00:00", "trade", 10.13, 8.0]
["2026-10-02T18:44:31.658531+00:00", "trade", 10.13, 11.0]
["2026-10-02T18:44:32.959561+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:44:32.961645+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:44:38.202314+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:44:38.202330+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:44:38.202879+00:00", "trade", 10.125, 32.0]
["2026-10-02T18:44:38.249535+00:00", "trade", 10.129, 139.0]
["2026-10-02T18:44:38.362477+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:38.363553+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:45.944196+00:00", "trade", 10.13, 8.0]
["2026-10-02T18:44:45.944260+00:00", "trade", 10.13, 11.0]
["2026-10-02T18:44:47.135039+00:00", "trade", 10.137, 3.0]
["2026-10-02T18:44:47.740853+00:00", "trade", 10.125, 400.0]
["2026-10-02T18:44:47.741553+00:00", "trade", 10.125, 400.0]
["2026-10-02T18:44:47.746185+00:00", "trade", 10.125, 5.0]
["2026-10-02T18:44:47.746414+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746415+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:44:47.746416+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:44:47.746418+00:00", "trade", 10.12, 5.0]
["2026-10-02T18:44:47.746419+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:44:47.746422+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:44:47.746423+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:44:47.746426+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:44:47.746429+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746435+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746441+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:44:47.746442+00:00", "trade", 10.12, 28.0]
["2026-10-02T18:44:47.746443+00:00", "trade", 10.12, 7.0]
["2026-10-02T18:44:47.746445+00:00", "trade", 10.12, 21.0]
["2026-10-02T18:44:47.746469+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746476+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746483+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746490+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746497+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746504+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746511+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746517+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:44:47.746520+00:00", "trade", 10.12, 60.0]
["2026-10-02T18:44:47.746522+00:00", "trade", 10.12, 19.0]
["2026-10-02T18:44:47.746529+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:44:47.746536+00:00", "trade", 10.12, 14.0]
["2026-10-02T18:44:47.746569+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:44:47.746570+00:00", "trade", 10.12, 78.0]
["2026-10-02T18:44:47.746614+00:00", "trade", 10.12, 74.0]
["2026-10-02T18:44:47.746614+00:00", "trade", 10.12, 20.0]
["2026-10-02T18:44:47.746617+00:00", "trade", 10.12, 7.0]
["2026-10-02T18:44:47.746617+00:00", "trade", 10.12, 28.0]
["2026-10-02T18:44:47.746686+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:44:47.746759+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.746766+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.746781+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.746788+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.746952+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:44:47.747025+00:00", "trade", 10.12, 2.0]
["2026-10-02T18:44:47.747084+00:00", "trade", 10.115, 4.0]
["2026-10-02T18:44:47.747089+00:00", "trade", 10.115, 7.0]
["2026-10-02T18:44:47.747096+00:00", "trade", 10.12, 38.0]
["2026-10-02T18:44:47.747225+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.747247+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.747278+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.747436+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.747542+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.747695+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.747745+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.747805+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.748037+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.749443+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:44:47.749573+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:44:47.749603+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:44:47.750727+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.751128+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.751233+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.751389+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.751507+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.751940+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.752009+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.752122+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.752430+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.752462+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.755702+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.759921+00:00", "trade", 10.12, 38.0]
["2026-10-02T18:44:47.760060+00:00", "trade", 10.11, 19.0]
["2026-10-02T18:44:47.761851+00:00", "trade", 10.12, 38.0]
["2026-10-02T18:44:47.763373+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.763768+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:47.770971+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:47.778015+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.795904+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:44:47.796003+00:00", "trade", 10.11, 3871.0]
["2026-10-02T18:44:47.796003+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.796007+00:00", "trade", 10.11, 20.0]
["2026-10-02T18:44:47.796007+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:44:47.796008+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:47.796010+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:44:47.796014+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:44:47.796029+00:00", "trade", 10.11, 20.0]
["2026-10-02T18:44:47.796030+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:47.796051+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.796057+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.796063+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.796070+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.796084+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.796090+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.796097+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:47.796263+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:47.796271+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:47.796278+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:47.796284+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:47.796316+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:47.796322+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:44:47.796324+00:00", "trade", 10.11, 40.0]
["2026-10-02T18:44:47.796329+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:47.796338+00:00", "trade", 10.11, 35.0]
["2026-10-02T18:44:47.796338+00:00", "trade", 10.11, 17.0]
["2026-10-02T18:44:47.796342+00:00", "trade", 10.11, 75.0]
["2026-10-02T18:44:47.796356+00:00", "trade", 10.11, 38.0]
["2026-10-02T18:44:47.796459+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:47.796563+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:47.796583+00:00", "trade", 10.11, 75.0]
["2026-10-02T18:44:47.796585+00:00", "trade", 10.11, 17.0]
["2026-10-02T18:44:47.796591+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:47.796592+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:47.796594+00:00", "trade", 10.11, 40.0]
["2026-10-02T18:44:47.796594+00:00", "trade", 10.11, 35.0]
["2026-10-02T18:44:47.796594+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:47.796594+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.796598+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:44:47.796734+00:00", "trade", 10.11, 18.0]
["2026-10-02T18:44:47.796842+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.796861+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.796869+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.796964+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.797247+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.797361+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.797445+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.798337+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.804891+00:00", "trade", 10.105, 6.0]
["2026-10-02T18:44:47.809014+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.809021+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.810895+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.812922+00:00", "trade", 10.1125, 24.0]
["2026-10-02T18:44:47.825219+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:47.825219+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825221+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:47.825222+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:47.825225+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825239+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825246+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825253+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825259+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825265+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825272+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825279+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825286+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:47.825383+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:47.825591+00:00", "trade", 10.1, 21.0]
["2026-10-02T18:44:47.825616+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:44:47.825679+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.825687+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.825693+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.825712+00:00", "trade", 10.1, 7.0]
["2026-10-02T18:44:47.825908+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.825990+00:00", "trade", 10.1, 6.0]
["2026-10-02T18:44:47.826039+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.826117+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.826421+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.826701+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.830035+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.830477+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.830490+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.830611+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.830631+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.830977+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.831682+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:44:47.834673+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:47.837635+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.837659+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.837803+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:47.838071+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.838175+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.839933+00:00", "trade", 10.095, 418.0]
["2026-10-02T18:44:47.845037+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.848030+00:00", "trade", 10.095, 80.0]
["2026-10-02T18:44:47.848054+00:00", "trade", 10.095, 120.0]
["2026-10-02T18:44:47.848092+00:00", "trade", 10.095, 180.0]
["2026-10-02T18:44:47.848116+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:44:47.848208+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:47.848440+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:47.848478+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:47.848478+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.848943+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.871088+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.874719+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.902230+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.903165+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.903600+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.912668+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.926047+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.926612+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.926677+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:44:47.926733+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.927547+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.927564+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.928042+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.928059+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.928525+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.928543+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.928979+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.928992+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.929019+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.929038+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.929455+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.929471+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.929949+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.929966+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.930435+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.930451+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.930923+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.930942+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.931405+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.931421+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.931923+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.932377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.932417+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.932771+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.932900+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.933238+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.933386+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.933705+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.933908+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.934167+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.934395+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.934630+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.934884+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.935093+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.935368+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.935558+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.935855+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.936023+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.936343+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.936502+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.936828+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.936963+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.937312+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.937424+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.937800+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.937885+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.938287+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.938348+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.938776+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.938825+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.939261+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.939304+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.939750+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.939767+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.940243+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.940258+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.940726+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.940747+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.941221+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.941239+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.941714+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.941730+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.942205+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.942224+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.942692+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.942742+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.943175+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.943204+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.943665+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.943714+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.944150+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.944178+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.944638+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:47.944682+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.001172+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.001624+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.284613+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.285100+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.285528+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.363377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.363849+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.363900+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.364406+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.364438+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.365301+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:48.365378+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:51.015668+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:51.018036+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:51.067654+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:51.693698+00:00", "trade", 10.119, 25.0]
["2026-10-02T18:44:51.714628+00:00", "trade", 10.119, 9.0]
["2026-10-02T18:44:52.878192+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:52.878218+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:52.878229+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:52.878363+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:52.878574+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:52.878583+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:55.126540+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:55.127064+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:55.128659+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:55.129114+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:57.821211+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:57.834343+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:57.834796+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:00.205022+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:01.136690+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:01.136717+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:03.976826+00:00", "trade", 10.1255, 4.0]
["2026-10-02T18:45:04.401605+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:05.031794+00:00", "trade", 10.096, 5.0]
["2026-10-02T18:45:05.746023+00:00", "trade", 10.095, 99.0]
["2026-10-02T18:45:08.404746+00:00", "trade", 10.1103, 47.0]
["2026-10-02T18:45:08.408206+00:00", "trade", 10.1103, 27.0]
["2026-10-02T18:45:08.412310+00:00", "trade", 10.1103, 5.0]
["2026-10-02T18:45:08.414498+00:00", "trade", 10.1103, 2.0]
["2026-10-02T18:45:08.418109+00:00", "trade", 10.1103, 1.0]
["2026-10-02T18:45:16.033693+00:00", "trade", 10.1103, 16.0]
["2026-10-02T18:45:17.062740+00:00", "trade", 10.095, 11.0]
["2026-10-02T18:45:17.159111+00:00", "trade", 10.1299, 15.0]
["2026-10-02T18:45:18.154363+00:00", "trade", 10.1211, 8.0]
["2026-10-02T18:45:18.155467+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:45:20.023658+00:00", "trade", 10.095, 35.0]
["2026-10-02T18:45:25.673051+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:45:26.797195+00:00", "trade", 10.095, 40.0]
["2026-10-02T18:45:32.004364+00:00", "trade", 10.1178, 8.0]
["2026-10-02T18:45:32.720789+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:35.026256+00:00", "trade", 10.095, 2500.0]
["2026-10-02T18:45:35.028107+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:35.030138+00:00", "trade", 10.0905, 583.0]
["2026-10-02T18:45:35.031441+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:35.031467+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:35.032242+00:00", "trade", 10.09, 11.0]
["2026-10-02T18:45:35.074986+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:35.602571+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:38.365942+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:38.366402+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:39.113684+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:39.113713+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:42.207151+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:42.207619+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:42.356894+00:00", "trade", 10.095, 5.0]
["2026-10-02T18:45:45.412332+00:00", "trade", 10.1058, 3.0]
["2026-10-02T18:45:55.097761+00:00", "trade", 10.09, 600.0]
["2026-10-02T18:45:55.097821+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:55.362202+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:55.366343+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:55.366437+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:55.366524+00:00", "trade", 10.09, 500.0]
["2026-10-02T18:45:55.369315+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:56.362968+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:56.362996+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:57.531537+00:00", "trade", 10.095, 9.0]
["2026-10-02T18:45:57.531649+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:46:00.206178+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:00.883922+00:00", "trade", 10.0931, 5.0]
["2026-10-02T18:46:00.885240+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:05.242543+00:00", "trade", 10.1056, 100.0]
["2026-10-02T18:46:05.244304+00:00", "trade", 10.1056, 8.0]
["2026-10-02T18:46:05.258949+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:46:07.314940+00:00", "trade", 10.095, 5.0]
["2026-10-02T18:46:08.418486+00:00", "trade", 10.0931, 47.0]
["2026-10-02T18:46:08.423156+00:00", "trade", 10.0931, 5.0]
["2026-10-02T18:46:09.209422+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:10.736179+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:10.736206+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:11.604187+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:13.700736+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:46:14.441471+00:00", "trade", 10.0931, 26.0]
["2026-10-02T18:46:21.335576+00:00", "trade", 10.0929, 14.0]
["2026-10-02T18:46:23.413589+00:00", "trade", 10.1262, 100.0]
["2026-10-02T18:46:24.851013+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:24.851040+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:25.625744+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:30.688234+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:37.300839+00:00", "trade", 10.0906, 100.0]
["2026-10-02T18:46:38.364390+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:38.443213+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:38.443244+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:46:50.895741+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:46:53.100840+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:46:53.530913+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:47:02.157197+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:47:05.449641+00:00", "trade", 10.1215, 37.0]
["2026-10-02T18:47:13.753604+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:13.753632+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:16.113805+00:00", "trade", 10.0932, 4.0]
["2026-10-02T18:47:17.188410+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:29.101712+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:47:30.857715+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:32.285579+00:00", "trade", 10.09, 600.0]
["2026-10-02T18:47:32.633772+00:00", "trade", 10.0913, 15.0]
["2026-10-02T18:47:32.719816+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:32.719842+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:33.560559+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:33.850709+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:33.850736+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:33.851473+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:35.101316+00:00", "trade", 10.0914, 1.0]
["2026-10-02T18:47:35.102195+00:00", "trade", 10.1227, 83.0]
["2026-10-02T18:47:35.109236+00:00", "trade", 10.0932, 1.0]
["2026-10-02T18:47:35.113318+00:00", "trade", 10.1218, 7.0]
["2026-10-02T18:47:42.673222+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:44.760353+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:44.760381+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:44.761072+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:47:45.394271+00:00", "trade", 10.123, 120.0]
["2026-10-02T18:47:45.394366+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:47:45.395021+00:00", "trade", 10.095, 4.0]
["2026-10-02T18:47:46.839425+00:00", "trade", 10.095, 40.0]
["2026-10-02T18:47:46.841643+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:47:47.157239+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:47:47.157332+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:47:47.164033+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:47:47.164044+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:48:00.861725+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:01.827523+00:00", "trade", 10.0946, 14.0]
["2026-10-02T18:48:02.434413+00:00", "trade", 10.1226, 100.0]
["2026-10-02T18:48:02.435384+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:48:04.559379+00:00", "trade", 10.0947, 8.0]
["2026-10-02T18:48:08.532829+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:10.435715+00:00", "trade", 10.1222, 1.0]
["2026-10-02T18:48:10.734067+00:00", "trade", 10.0944, 16.0]
["2026-10-02T18:48:13.113597+00:00", "trade", 10.1221, 300.0]
["2026-10-02T18:48:13.120029+00:00", "trade", 10.1221, 30.0]
["2026-10-02T18:48:13.902373+00:00", "trade", 10.0948, 1.0]
["2026-10-02T18:48:18.172738+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:48:20.029476+00:00", "trade", 10.095, 42.0]
["2026-10-02T18:48:21.157978+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:48:21.336368+00:00", "trade", 10.0948, 1.0]
["2026-10-02T18:48:21.341577+00:00", "trade", 10.0948, 1.0]
["2026-10-02T18:48:21.341611+00:00", "trade", 10.0948, 1.0]
["2026-10-02T18:48:23.013233+00:00", "trade", 10.12, 21.0]
["2026-10-02T18:48:30.084442+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:48:30.085186+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:48:30.422950+00:00", "trade", 10.095, 3.0]
["2026-10-02T18:48:35.127897+00:00", "trade", 10.0971, 2.0]
["2026-10-02T18:48:39.553744+00:00", "trade", 10.0953, 15.0]
["2026-10-02T18:48:42.761082+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:42.782025+00:00", "trade", 10.095, 12.0]
["2026-10-02T18:48:42.786134+00:00", "trade", 10.09, 70.0]
["2026-10-02T18:48:42.786168+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:48:42.793021+00:00", "trade", 10.09, 11.0]
["2026-10-02T18:48:50.908142+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:48:50.908850+00:00", "trade", 10.095, 5.0]
["2026-10-02T18:48:53.260944+00:00", "trade", 10.095, 5.0]
["2026-10-02T18:48:59.766859+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:59.766885+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:00.868478+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:00.868996+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:05.456032+00:00", "trade", 10.095, 24.0]
["2026-10-02T18:49:12.254183+00:00", "trade", 10.0955, 1.0]
["2026-10-02T18:49:12.781305+00:00", "trade", 10.0965, 15.0]
["2026-10-02T18:49:12.811688+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:17.994434+00:00", "trade", 10.0944, 35.0]
["2026-10-02T18:49:19.593879+00:00", "trade", 10.0947, 4.0]
["2026-10-02T18:49:19.594542+00:00", "trade", 10.095, 40.0]
["2026-10-02T18:49:20.629343+00:00", "trade", 10.095, 500.0]
["2026-10-02T18:49:22.089273+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:22.089683+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:22.089842+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:22.089987+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:49:22.093766+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:49:23.312395+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:49:23.312404+00:00", "trade", 10.09, 44.0]
["2026-10-02T18:49:23.312408+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:24.312837+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:49:24.313057+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:24.314118+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:24.333467+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:25.334938+00:00", "trade", 10.095, 21.0]
["2026-10-02T18:49:25.366171+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:25.373533+00:00", "trade", 10.095, 90.0]
["2026-10-02T18:49:25.374362+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:25.382378+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:25.390462+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:25.398429+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:25.412678+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:25.426268+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:25.477976+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:25.489370+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:26.478340+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:27.477616+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:28.256631+00:00", "trade", 10.1, 9.0]
["2026-10-02T18:49:28.256748+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:28.268602+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:28.276437+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:28.284415+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:28.292544+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:28.301077+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:28.309340+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:28.477640+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:33.081626+00:00", "trade", 10.1191, 100.0]
["2026-10-02T18:49:33.850437+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:33.850465+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:33.850706+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:49:33.850708+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:33.850709+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:49:33.852694+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:33.853112+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:33.853817+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:33.853855+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:49:33.854694+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:33.855610+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:33.859832+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:33.859903+00:00", "trade", 10.095, 400.0]
["2026-10-02T18:49:33.859955+00:00", "trade", 10.095, 50.0]
["2026-10-02T18:49:33.860784+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:33.881214+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:49:35.124561+00:00", "trade", 10.0952, 2.0]
["2026-10-02T18:49:36.086976+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:41.893172+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:49:48.968771+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:49.944762+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:49:49.944942+00:00", "trade", 10.095, 7.0]
["2026-10-02T18:49:50.039138+00:00", "trade", 10.095, 25.0]
["2026-10-02T18:49:50.039186+00:00", "trade", 10.095, 75.0]
["2026-10-02T18:49:50.039972+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:49:50.040942+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:49:54.019282+00:00", "trade", 10.095, 25.0]
["2026-10-02T18:49:54.136352+00:00", "trade", 10.095, 40.0]
["2026-10-02T18:49:54.269495+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:49:55.529380+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:49:57.173869+00:00", "trade", 10.095, 24.0]
["2026-10-02T18:49:57.175657+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:49:57.176433+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:49:57.190287+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:50:02.559946+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:50:02.795215+00:00", "trade", 10.1176, 100.0]
["2026-10-02T18:50:07.261508+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:50:09.161456+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:50:12.961546+00:00", "trade", 10.095, 25.0]
["2026-10-02T18:50:17.310515+00:00", "trade", 10.095, 4.0]
["2026-10-02T18:50:17.318312+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:50:17.556610+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:50:17.559209+00:00", "trade", 10.095, 13.0]
["2026-10-02T18:50:17.560338+00:00", "trade", 10.095, 5.0]
["2026-10-02T18:50:17.587118+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:50:22.094787+00:00", "trade", 10.0949, 36.0]
["2026-10-02T18:50:22.797942+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:50:24.158577+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:50:29.528285+00:00", "trade", 10.097, 10.0]
["2026-10-02T18:50:31.204757+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:50:33.607270+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:50:34.961869+00:00", "trade", 10.095, 25.0]
["2026-10-02T18:50:38.407858+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:50:38.407921+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:50:46.968688+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:50:46.968714+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:50:47.009419+00:00", "trade", 10.095, 94.0]
["2026-10-02T18:50:47.009526+00:00", "trade", 10.095, 33.0]
["2026-10-02T18:50:48.947502+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:50:49.021392+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:50:50.070495+00:00", "trade", 10.095, 19.0]
["2026-10-02T18:50:50.849830+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:50:51.962975+00:00", "trade", 10.095, 25.0]
["2026-10-02T18:51:00.872609+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:51:06.576843+00:00", "trade", 10.09, 8.0]
["2026-10-02T18:51:06.576849+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:51:06.577230+00:00", "trade", 10.095, 7.0]
["2026-10-02T18:51:11.885196+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:51:11.885545+00:00", "trade", 10.09, 11.0]
["2026-10-02T18:51:11.885788+00:00", "trade", 10.09, 28.0]
["2026-10-02T18:51:11.885832+00:00", "trade", 10.09, 11.0]
["2026-10-02T18:51:11.885850+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:51:11.885914+00:00", "trade", 10.09, 2.0]
["2026-10-02T18:51:11.885976+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:51:11.886040+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:51:11.886100+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:51:11.886162+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:51:11.886220+00:00", "trade", 10.09, 165.0]
["2026-10-02T18:51:11.886291+00:00", "trade", 10.09, 11.0]
["2026-10-02T18:51:11.886785+00:00", "trade", 10.09, 11.0]
["2026-10-02T18:51:11.886970+00:00", "trade", 10.09, 68.0]
["2026-10-02T18:51:11.891766+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:51:14.461167+00:00", "trade", 10.0919, 49.0]
["2026-10-02T18:51:14.464894+00:00", "trade", 10.0919, 28.0]
["2026-10-02T18:51:14.469413+00:00", "trade", 10.0919, 5.0]
["2026-10-02T18:51:14.475612+00:00", "trade", 10.0919, 5.0]
["2026-10-02T18:51:14.480020+00:00", "trade", 10.0919, 2.0]
["2026-10-02T18:51:20.032909+00:00", "trade", 10.095, 19.0]
["2026-10-02T18:51:23.384345+00:00", "trade", 10.0918, 14.0]
["2026-10-02T18:51:23.894788+00:00", "trade", 10.0918, 34.0]
["2026-10-02T18:51:28.961816+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:51:29.961215+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:51:29.961829+00:00", "trade", 10.095, 25.0]
["2026-10-02T18:51:31.357363+00:00", "trade", 10.0945, 201.0]
["2026-10-02T18:51:42.049537+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:51:44.998126+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:51:44.998155+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:51:46.909176+00:00", "trade", 10.0941, 2.0]
["2026-10-02T18:51:46.909206+00:00", "trade", 10.0941, 15.0]
["2026-10-02T18:51:46.909271+00:00", "trade", 10.0941, 26.0]
["2026-10-02T18:51:49.064212+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:51:55.431377+00:00", "trade", 10.0928, 75.0]
["2026-10-02T18:51:55.432058+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:51:55.434188+00:00", "trade", 10.0928, 9.0]
["2026-10-02T18:52:04.040719+00:00", "trade", 10.09, 320.0]
["2026-10-02T18:52:04.040720+00:00", "trade", 10.09, 69.0]
["2026-10-02T18:52:04.040723+00:00", "trade", 10.09, 69.0]
["2026-10-02T18:52:04.040742+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040748+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040755+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040762+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040769+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040782+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040788+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.040789+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040796+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.040796+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040797+00:00", "trade", 10.09, 77.0]
["2026-10-02T18:52:04.040802+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:52:04.040805+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040807+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:52:04.040809+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.040811+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:52:04.040811+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040815+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:52:04.040818+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.040821+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:52:04.040826+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.040912+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:52:04.040962+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.041001+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.041044+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.041048+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.041074+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.041106+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.041107+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.041109+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:52:04.041177+00:00", "trade", 10.09, 64.0]
["2026-10-02T18:52:04.041179+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:52:04.041181+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.041181+00:00", "trade", 10.09, 7.0]
["2026-10-02T18:52:04.041181+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.041186+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:52:04.041244+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041252+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041267+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041320+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041327+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041418+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041461+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041512+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041562+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:52:04.041643+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041666+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041729+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041862+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041889+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.041899+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.042128+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.042707+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.042906+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.042986+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.043115+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:52:04.043435+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.043620+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.043630+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.043697+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.044297+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:52:04.045279+00:00", "trade", 10.085, 215.0]
["2026-10-02T18:52:04.045338+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.045512+00:00", "trade", 10.09, 40.0]
["2026-10-02T18:52:04.046620+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.051530+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.063097+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.063569+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.063587+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.064015+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.064025+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.064048+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.073076+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:04.084241+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:52:05.774311+00:00", "trade", 10.1147, 100.0]
["2026-10-02T18:52:06.818697+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:06.819149+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:11.038429+00:00", "trade", 10.085, 50.0]
["2026-10-02T18:52:11.039162+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:11.039624+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:11.040963+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:52:14.670776+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:14.671196+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:14.671236+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:24.473495+00:00", "trade", 10.0893, 34.0]
["2026-10-02T18:52:24.474782+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:52:24.476609+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:52:25.227822+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:52:25.529399+00:00", "trade", 10.09, 8.0]
["2026-10-02T18:52:25.529460+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:52:25.532399+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:52:28.123097+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:52:30.156991+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:52:30.158454+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:52:34.463348+00:00", "trade", 10.0854, 16.0]
["2026-10-02T18:52:40.414175+00:00", "trade", 10.0926, 54.0]
["2026-10-02T18:52:40.426112+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:52:40.600578+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:52:43.905765+00:00", "trade", 10.085, 7.0]
["2026-10-02T18:52:47.736099+00:00", "trade", 10.0926, 5.0]
["2026-10-02T18:52:48.768023+00:00", "trade", 10.0929, 37.0]
["2026-10-02T18:52:50.802123+00:00", "trade", 10.09, 38.0]
["2026-10-02T18:52:59.338013+00:00", "trade", 10.0926, 26.0]
["2026-10-02T18:53:00.699463+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:00.700466+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:04.465369+00:00", "trade", 10.0863, 3.0]
["2026-10-02T18:53:05.194445+00:00", "trade", 10.0859, 10.0]
["2026-10-02T18:53:05.195116+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:53:09.381056+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:53:17.915354+00:00", "trade", 10.1134, 100.0]
["2026-10-02T18:53:18.398198+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:18.398225+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:18.425099+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:53:18.425162+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:31.382784+00:00", "trade", 10.085, 8.0]
["2026-10-02T18:53:34.467366+00:00", "trade", 10.085, 4.0]
["2026-10-02T18:53:34.914525+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:53:35.041809+00:00", "trade", 10.085, 307.0]
["2026-10-02T18:53:41.771643+00:00", "trade", 10.0922, 100.0]
["2026-10-02T18:53:43.850088+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:48.859483+00:00", "trade", 10.0854, 16.0]
["2026-10-02T18:53:50.043093+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:53:50.424286+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:50.424313+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:50.581582+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:51.043458+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:53:53.792813+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:53:54.177717+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:53:58.048389+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:53:58.048415+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:03.851341+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:04.469368+00:00", "trade", 10.085, 11.0]
["2026-10-02T18:54:04.635323+00:00", "trade", 10.0885, 1.0]
["2026-10-02T18:54:04.635984+00:00", "trade", 10.085, 8.0]
["2026-10-02T18:54:08.035300+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:09.307303+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:54:11.753771+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:20.025175+00:00", "trade", 10.085, 22.0]
["2026-10-02T18:54:20.846997+00:00", "trade", 10.085, 40.0]
["2026-10-02T18:54:20.944729+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:54:27.975076+00:00", "trade", 10.0856, 70.0]
["2026-10-02T18:54:31.336544+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:54:31.336687+00:00", "trade", 10.085, 26.0]
["2026-10-02T18:54:32.033813+00:00", "trade", 10.085, 16.0]
["2026-10-02T18:54:33.851753+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:34.471370+00:00", "trade", 10.0852, 4.0]
["2026-10-02T18:54:41.979566+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:42.029438+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:45.570643+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:46.618246+00:00", "trade", 10.085, 34.0]
["2026-10-02T18:54:51.017411+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:51.017806+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:51.018348+00:00", "trade", 10.08, 600.0]
["2026-10-02T18:54:55.019156+00:00", "trade", 10.09, 8.0]
["2026-10-02T18:54:55.982104+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:55.982485+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:55.982511+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:54:58.198257+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:55:01.650442+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:55:01.651297+00:00", "trade", 10.0879, 3.0]
["2026-10-02T18:55:01.651329+00:00", "trade", 10.0879, 19.0]
["2026-10-02T18:55:01.670900+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:55:01.736628+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:55:03.013630+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:55:03.013657+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:55:03.016608+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:55:03.023051+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:55:03.041940+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:55:03.454423+00:00", "trade", 10.0817, 17.0]
["2026-10-02T18:55:04.473366+00:00", "trade", 10.0807, 14.0]
["2026-10-02T18:55:10.402808+00:00", "trade", 10.085, 40.0]
["2026-10-02T18:55:10.403484+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:55:29.618077+00:00", "trade", 10.085, 66.0]
["2026-10-02T18:55:29.618185+00:00", "trade", 10.085, 36.0]
["2026-10-02T18:55:31.573932+00:00", "trade", 10.0921, 100.0]
["2026-10-02T18:55:31.836540+00:00", "trade", 10.0817, 37.0]
["2026-10-02T18:55:34.475372+00:00", "trade", 10.0843, 4.0]
["2026-10-02T18:55:34.754576+00:00", "trade", 10.085, 40.0]
["2026-10-02T18:55:34.783074+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:55:45.842757+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:55:47.158204+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:55:52.819444+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:55:52.819472+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:55:53.110152+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:55:53.734850+00:00", "trade", 10.0916, 100.0]
["2026-10-02T18:55:54.704904+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:55:54.704931+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:55:54.756858+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:55:54.757534+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:55:54.762963+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:55:54.763025+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:00.886579+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:00.894238+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:56:01.087715+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:01.088095+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:01.088123+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:01.088543+00:00", "trade", 10.08, 600.0]
["2026-10-02T18:56:01.089128+00:00", "trade", 10.0822, 21.0]
["2026-10-02T18:56:01.431647+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:01.431687+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:02.923857+00:00", "trade", 10.0825, 100.0]
["2026-10-02T18:56:03.675191+00:00", "trade", 10.0912, 100.0]
["2026-10-02T18:56:06.006477+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:06.006859+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:06.006887+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:06.617827+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:06.618266+00:00", "trade", 10.085, 68.0]
["2026-10-02T18:56:11.436935+00:00", "trade", 10.0911, 300.0]
["2026-10-02T18:56:11.441359+00:00", "trade", 10.0911, 19.0]
["2026-10-02T18:56:11.825100+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:11.825129+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:14.176586+00:00", "trade", 10.0827, 16.0]
["2026-10-02T18:56:14.567749+00:00", "trade", 10.085, 6.0]
["2026-10-02T18:56:17.477177+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:27.395833+00:00", "trade", 10.0827, 14.0]
["2026-10-02T18:56:28.934065+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:31.090371+00:00", "trade", 10.0843, 2.0]
["2026-10-02T18:56:32.158237+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:56:32.802998+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:56:32.803000+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:32.803541+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:32.806701+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:56:37.955484+00:00", "trade", 10.0909, 100.0]
["2026-10-02T18:56:41.095018+00:00", "trade", 10.0909, 100.0]
["2026-10-02T18:56:42.043116+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:56:42.044335+00:00", "trade", 10.085, 18.0]
["2026-10-02T18:56:42.645391+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:42.645417+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:43.755175+00:00", "trade", 10.0823, 41.0]
["2026-10-02T18:56:49.309489+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:56:52.889714+00:00", "trade", 10.085, 8.0]
["2026-10-02T18:56:53.893883+00:00", "trade", 10.0829, 5.0]
["2026-10-02T18:56:55.086623+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:57:00.706161+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:00.706187+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:00.706771+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:00.706778+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:00.890550+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:01.092370+00:00", "trade", 10.0821, 8.0]
["2026-10-02T18:57:02.619791+00:00", "trade", 10.085, 34.0]
["2026-10-02T18:57:08.130132+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:57:09.062247+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:10.501856+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:57:10.502199+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.502454+00:00", "trade", 10.08, 70.0]
["2026-10-02T18:57:10.502488+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.502538+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:57:10.502599+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:57:10.502662+00:00", "trade", 10.08, 45.0]
["2026-10-02T18:57:10.502756+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.502935+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:10.502995+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.503250+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.503337+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:10.503490+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.503722+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.503971+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.504080+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:10.504195+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.504403+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.504433+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:57:10.504595+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:10.504675+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:10.524193+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:12.936761+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:15.319511+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:16.524881+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:57:16.525041+00:00", "trade", 10.085, 34.0]
["2026-10-02T18:57:18.621994+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:18.622021+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:20.037688+00:00", "trade", 10.085, 18.0]
["2026-10-02T18:57:20.038359+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:57:23.974334+00:00", "trade", 10.0812, 8.0]
["2026-10-02T18:57:24.840484+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:24.840511+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:25.157095+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:25.158232+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:57:27.567726+00:00", "trade", 10.085, 44.0]
["2026-10-02T18:57:27.617642+00:00", "trade", 10.085, 34.0]
["2026-10-02T18:57:30.895231+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:31.094370+00:00", "trade", 10.0815, 19.0]
["2026-10-02T18:57:32.209748+00:00", "trade", 10.085, 40.0]
["2026-10-02T18:57:32.230498+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:57:34.746376+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.746596+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:57:34.746735+00:00", "trade", 10.0801, 100.0]
["2026-10-02T18:57:34.747112+00:00", "trade", 10.0801, 100.0]
["2026-10-02T18:57:34.747119+00:00", "trade", 10.08, 50.0]
["2026-10-02T18:57:34.747142+00:00", "trade", 10.0801, 100.0]
["2026-10-02T18:57:34.747174+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:57:34.747237+00:00", "trade", 10.08, 12.0]
["2026-10-02T18:57:34.747299+00:00", "trade", 10.08, 137.0]
["2026-10-02T18:57:34.747472+00:00", "trade", 10.0801, 200.0]
["2026-10-02T18:57:34.747506+00:00", "trade", 10.0801, 50.0]
["2026-10-02T18:57:34.747689+00:00", "trade", 10.08, 18.0]
["2026-10-02T18:57:34.747690+00:00", "trade", 10.08, 6.0]
["2026-10-02T18:57:34.747691+00:00", "trade", 10.08, 126.0]
["2026-10-02T18:57:34.747703+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.747710+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.747715+00:00", "trade", 10.08, 74.0]
["2026-10-02T18:57:34.747716+00:00", "trade", 10.08, 26.0]
["2026-10-02T18:57:34.747717+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.747731+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.747751+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.747836+00:00", "trade", 10.0801, 1.0]
["2026-10-02T18:57:34.747866+00:00", "trade", 10.0801, 12.0]
["2026-10-02T18:57:34.747895+00:00", "trade", 10.0801, 137.0]
["2026-10-02T18:57:34.748030+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.748031+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.748046+00:00", "trade", 10.0851, 994.0]
["2026-10-02T18:57:34.748062+00:00", "trade", 10.0803, 21.0]
["2026-10-02T18:57:34.748352+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.748378+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.748455+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.748465+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:57:34.748470+00:00", "trade", 10.08, 190.0]
["2026-10-02T18:57:34.748475+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:57:34.748482+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:57:34.748518+00:00", "trade", 10.08, 8.0]
["2026-10-02T18:57:34.748627+00:00", "trade", 10.0833, 31.0]
["2026-10-02T18:57:34.749041+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.749262+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749296+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749326+00:00", "trade", 10.08, 49.0]
["2026-10-02T18:57:34.749327+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.749329+00:00", "trade", 10.08, 71.0]
["2026-10-02T18:57:34.749330+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:57:34.749333+00:00", "trade", 10.08, 80.0]
["2026-10-02T18:57:34.749334+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.749351+00:00", "trade", 10.08, 12.0]
["2026-10-02T18:57:34.749383+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749386+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749398+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749412+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749419+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749533+00:00", "trade", 10.08, 12.0]
["2026-10-02T18:57:34.749552+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749566+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749604+00:00", "trade", 10.08, 45.0]
["2026-10-02T18:57:34.749614+00:00", "trade", 10.08, 12.0]
["2026-10-02T18:57:34.749627+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749722+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:57:34.749784+00:00", "trade", 10.08, 75.0]
["2026-10-02T18:57:34.749784+00:00", "trade", 10.08, 22.0]
["2026-10-02T18:57:34.749785+00:00", "trade", 10.08, 22.0]
["2026-10-02T18:57:34.749835+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.749856+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:57:34.749882+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.749903+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:57:34.750053+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:57:34.750093+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.750093+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:57:34.750095+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.750100+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.750115+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.750123+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.750129+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.750143+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.750383+00:00", "trade", 10.08, 20.0]
["2026-10-02T18:57:34.750420+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.750448+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.750974+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.751720+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.751923+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:57:34.753311+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.753582+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.754547+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.778233+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:57:34.778347+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.780437+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.826987+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.827029+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:34.851355+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:35.104137+00:00", "trade", 10.0884, 13.0]
["2026-10-02T18:57:35.427663+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:35.427689+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:35.428421+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:35.428475+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:35.862290+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:35.862611+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:35.862637+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:35.863396+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:36.370012+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:36.370039+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:36.544343+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:36.586945+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:36.586971+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:37.789581+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:38.178151+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:38.178178+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:38.781492+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:41.315815+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:41.316198+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:41.316225+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:41.683202+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:43.167476+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:45.816164+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:45.886599+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:49.403674+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:57:49.403822+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:49.404196+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:49.404222+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:49.599037+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:50.936088+00:00", "trade", 10.088, 104.0]
["2026-10-02T18:57:52.635593+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:52.635971+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:52.635998+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:52.643316+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:52.772476+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:57:58.851761+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:58.851789+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:57:59.212228+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:00.710440+00:00", "trade", 10.075, 42.0]
["2026-10-02T18:58:00.710502+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:58:00.710623+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:02.412884+00:00", "trade", 10.075, 5.0]
["2026-10-02T18:58:02.891573+00:00", "trade", 10.0817, 39.0]
["2026-10-02T18:58:02.891991+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:02.892017+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:04.710861+00:00", "trade", 10.075, 11.0]
["2026-10-02T18:58:06.197475+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:08.774973+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:08.775355+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:15.156038+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:15.274996+00:00", "trade", 10.0809, 1.0]
["2026-10-02T18:58:15.276756+00:00", "trade", 10.075, 280.0]
["2026-10-02T18:58:15.325711+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:58:19.816003+00:00", "trade", 10.0877, 100.0]
["2026-10-02T18:58:24.277394+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:58:24.851011+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:24.851038+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:25.696566+00:00", "trade", 10.0814, 29.0]
["2026-10-02T18:58:28.358903+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:30.503742+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:30.510419+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:58:30.901278+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:31.331416+00:00", "trade", 10.08, 28.0]
["2026-10-02T18:58:31.803623+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:33.467369+00:00", "trade", 10.0753, 10.0]
["2026-10-02T18:58:35.562467+00:00", "trade", 10.08, 6.0]
["2026-10-02T18:58:36.636203+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:36.636232+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:37.104309+00:00", "trade", 10.075, 10.0]
["2026-10-02T18:58:38.877041+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:38.877599+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:58:40.456637+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:58:40.456744+00:00", "trade", 10.075, 484.0]
["2026-10-02T18:58:40.456824+00:00", "trade", 10.075, 180.0]
["2026-10-02T18:58:40.456827+00:00", "trade", 10.075, 106.0]
["2026-10-02T18:58:40.456920+00:00", "trade", 10.075, 30.0]
["2026-10-02T18:58:40.457419+00:00", "trade", 10.0745, 20.0]
["2026-10-02T18:58:40.464023+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:58:40.557452+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:58:44.462119+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:44.462146+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:48.949025+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:49.737966+00:00", "trade", 10.0793, 76.0]
["2026-10-02T18:58:49.739371+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:49.741996+00:00", "trade", 10.0705, 339.0]
["2026-10-02T18:58:49.742079+00:00", "trade", 10.07, 11.0]
["2026-10-02T18:58:49.743975+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:58:50.427321+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:50.437875+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:50.438764+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:50.527682+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:58:51.742694+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:58:52.477967+00:00", "trade", 10.075, 4.0]
["2026-10-02T18:58:57.501223+00:00", "trade", 10.07, 31.0]
["2026-10-02T18:59:00.710699+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:04.308387+00:00", "trade", 10.0794, 1.0]
["2026-10-02T18:59:04.309063+00:00", "trade", 10.075, 5.0]
["2026-10-02T18:59:04.309452+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:04.309803+00:00", "trade", 10.0794, 11.0]
["2026-10-02T18:59:04.312692+00:00", "trade", 10.075, 4.0]
["2026-10-02T18:59:05.521556+00:00", "trade", 10.075, 8.0]
["2026-10-02T18:59:05.521618+00:00", "trade", 10.075, 11.0]
["2026-10-02T18:59:07.526236+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:08.521275+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:08.588261+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:08.968393+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:59:09.039745+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:59:18.564933+00:00", "trade", 10.075, 8.0]
["2026-10-02T18:59:18.564975+00:00", "trade", 10.075, 11.0]
["2026-10-02T18:59:18.569758+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:59:18.896808+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:22.594250+00:00", "trade", 10.0859, 1.0]
["2026-10-02T18:59:24.221920+00:00", "trade", 10.07, 4.0]
["2026-10-02T18:59:31.615846+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:31.615873+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:31.616609+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:35.363742+00:00", "trade", 10.075, 5.0]
["2026-10-02T18:59:35.414590+00:00", "trade", 10.0833, 20.0]
["2026-10-02T18:59:38.314644+00:00", "trade", 10.0832, 6.0]
["2026-10-02T18:59:38.344937+00:00", "trade", 10.07, 71.0]
["2026-10-02T18:59:40.865127+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:40.869165+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:40.869190+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393878+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:59:42.393878+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393899+00:00", "trade", 10.07, 2000.0]
["2026-10-02T18:59:42.393899+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393901+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:59:42.393903+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:59:42.393905+00:00", "trade", 10.07, 7.0]
["2026-10-02T18:59:42.393906+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393907+00:00", "trade", 10.07, 700.0]
["2026-10-02T18:59:42.393909+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:59:42.393910+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:59:42.393912+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393926+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393967+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393973+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393979+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393986+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.393993+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.394148+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.394177+00:00", "trade", 10.07, 80.0]
["2026-10-02T18:59:42.394179+00:00", "trade", 10.07, 38.0]
["2026-10-02T18:59:42.394182+00:00", "trade", 10.07, 6.0]
["2026-10-02T18:59:42.394215+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.394267+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.394345+00:00", "trade", 10.07, 20.0]
["2026-10-02T18:59:42.394345+00:00", "trade", 10.07, 10.0]
["2026-10-02T18:59:42.394347+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.394354+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.394371+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.394381+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:59:42.394453+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:59:42.394454+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:59:42.394471+00:00", "trade", 10.07, 18.0]
["2026-10-02T18:59:42.394473+00:00", "trade", 10.07, 7.0]
["2026-10-02T18:59:42.394473+00:00", "trade", 10.07, 12.0]
["2026-10-02T18:59:42.394473+00:00", "trade", 10.07, 20.0]
["2026-10-02T18:59:42.394478+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:59:42.394507+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.394536+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.394560+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.394573+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:59:42.394603+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:59:42.394730+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.394803+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.394860+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.394879+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.394890+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.394907+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.394996+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.395005+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.395105+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.395217+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.395227+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.395283+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.395360+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.395389+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.395529+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.395755+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.396509+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:59:42.396870+00:00", "trade", 10.065, 600.0]
["2026-10-02T18:59:42.396902+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.397233+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:59:42.397993+00:00", "trade", 10.065, 13.0]
["2026-10-02T18:59:42.398929+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.399016+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.401502+00:00", "trade", 10.065, 200.0]
["2026-10-02T18:59:42.408589+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:59:42.420040+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.420634+00:00", "trade", 10.07, 68.0]
["2026-10-02T18:59:42.421100+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.421108+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.424781+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.424835+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.427619+00:00", "trade", 10.065, 200.0]
["2026-10-02T18:59:42.428349+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.428730+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.428990+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.429036+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.429206+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.429505+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:42.725861+00:00", "trade", 10.065, 200.0]
["2026-10-02T18:59:43.493783+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:43.494449+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:44.820829+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:59:48.504182+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:49.374852+00:00", "trade", 10.0794, 100.0]
["2026-10-02T18:59:50.057079+00:00", "trade", 10.07, 3.0]
["2026-10-02T18:59:50.057769+00:00", "trade", 10.07, 50.0]
["2026-10-02T18:59:50.057866+00:00", "trade", 10.07, 40.0]
["2026-10-02T18:59:50.058012+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:50.117443+00:00", "trade", 10.07, 50.0]
["2026-10-02T18:59:50.119803+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:59:53.821448+00:00", "trade", 10.065, 4.0]
["2026-10-02T18:59:55.937095+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:00:03.468674+00:00", "trade", 10.065, 140.0]
["2026-10-02T19:00:09.366762+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:09.366769+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:09.367883+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:10.202113+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:12.470275+00:00", "trade", 10.066, 14.0]
["2026-10-02T19:00:12.805774+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:12.805780+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:13.189187+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:13.257724+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:13.469314+00:00", "trade", 10.065, 3.0]
["2026-10-02T19:00:13.931590+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:14.342292+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:18.068722+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:18.904466+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:18.904776+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:00:19.188618+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:20.029852+00:00", "trade", 10.065, 35.0]
["2026-10-02T19:00:22.012378+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:22.469315+00:00", "trade", 10.065, 2.0]
["2026-10-02T19:00:23.504015+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:24.742181+00:00", "trade", 10.07, 1.0]
["2026-10-02T19:00:29.774051+00:00", "trade", 10.0786, 100.0]
["2026-10-02T19:00:31.735077+00:00", "trade", 10.0686, 1.0]
["2026-10-02T19:00:38.083432+00:00", "trade", 10.07, 21.0]
["2026-10-02T19:00:38.083434+00:00", "trade", 10.07, 300.0]
["2026-10-02T19:00:38.083436+00:00", "trade", 10.07, 400.0]
["2026-10-02T19:00:38.083439+00:00", "trade", 10.07, 500.0]
["2026-10-02T19:00:38.083440+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083446+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083501+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083508+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083514+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083536+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083612+00:00", "trade", 10.07, 200.0]
["2026-10-02T19:00:38.083623+00:00", "trade", 10.07, 279.0]
["2026-10-02T19:00:38.083625+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083690+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083700+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083701+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.083702+00:00", "trade", 10.07, 75.0]
["2026-10-02T19:00:38.083707+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083711+00:00", "trade", 10.07, 144.0]
["2026-10-02T19:00:38.083712+00:00", "trade", 10.07, 190.0]
["2026-10-02T19:00:38.083714+00:00", "trade", 10.07, 275.0]
["2026-10-02T19:00:38.083714+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083730+00:00", "trade", 10.07, 57.0]
["2026-10-02T19:00:38.083734+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.083735+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.083737+00:00", "trade", 10.07, 5.0]
["2026-10-02T19:00:38.083738+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083744+00:00", "trade", 10.07, 2.0]
["2026-10-02T19:00:38.083744+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.083746+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.083762+00:00", "trade", 10.07, 7.0]
["2026-10-02T19:00:38.083774+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083775+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.083785+00:00", "trade", 10.07, 9.0]
["2026-10-02T19:00:38.083857+00:00", "trade", 10.07, 200.0]
["2026-10-02T19:00:38.083984+00:00", "trade", 10.065, 3.0]
["2026-10-02T19:00:38.083984+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083991+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.083999+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.084012+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.084042+00:00", "trade", 10.0695, 27.0]
["2026-10-02T19:00:38.084073+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.084089+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.084094+00:00", "trade", 10.07, 8.0]
["2026-10-02T19:00:38.084100+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.084101+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.084101+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:00:38.084128+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.084129+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:00:38.084130+00:00", "trade", 10.07, 21.0]
["2026-10-02T19:00:38.084130+00:00", "quote", 10.06, 10.08]
["2026-10-02T19:00:38.084148+00:00", "trade", 10.07, 25.0]
["2026-10-02T19:00:38.084163+00:00", "trade", 10.07, 200.0]
["2026-10-02T19:00:38.084211+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.084267+00:00", "trade", 10.07, 91.0]
["2026-10-02T19:00:38.084286+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.084305+00:00", "trade", 10.07, 20.0]
["2026-10-02T19:00:38.084399+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.084427+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.084437+00:00", "trade", 10.07, 21.0]
["2026-10-02T19:00:38.084447+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.084454+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.084566+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.084618+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.084674+00:00", "trade", 10.075, 2.0]
["2026-10-02T19:00:38.084845+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.084881+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.085193+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.086340+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.086646+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.086697+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.086711+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.088565+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.094705+00:00", "trade", 10.075, 26.0]
["2026-10-02T19:00:38.149147+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.158970+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.430271+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.430962+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.431018+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.851794+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.852115+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:38.852586+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:39.329004+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:39.345451+00:00", "trade", 10.075, 274.0]
["2026-10-02T19:00:39.346040+00:00", "trade", 10.0713, 23.0]
["2026-10-02T19:00:39.347323+00:00", "trade", 10.075, 26.0]
["2026-10-02T19:00:39.352934+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:43.401660+00:00", "trade", 10.075, 1.0]
["2026-10-02T19:00:43.406105+00:00", "trade", 10.075, 1.0]
["2026-10-02T19:00:44.406722+00:00", "trade", 10.08, 1.0]
["2026-10-02T19:00:44.409700+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.215474+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.215481+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.215704+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.215717+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.215902+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.216382+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.216425+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.216889+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.216896+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.217153+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.217283+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.217325+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.217383+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.217834+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.298662+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.301591+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.301599+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:45.317871+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:46.582247+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:46.582254+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:47.406758+00:00", "trade", 10.075, 1.0]
["2026-10-02T19:00:48.108864+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:48.927506+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:00:52.021822+00:00", "trade", 10.075, 1.0]
["2026-10-02T19:01:01.379061+00:00", "trade", 10.07, 50.0]
["2026-10-02T19:01:01.382965+00:00", "trade", 10.07, 5.0]
["2026-10-02T19:01:01.386557+00:00", "trade", 10.07, 5.0]
["2026-10-02T19:01:01.390089+00:00", "trade", 10.07, 10.0]
["2026-10-02T19:01:01.396335+00:00", "trade", 10.07, 1.0]
["2026-10-02T19:01:01.397459+00:00", "trade", 10.07, 3.0]
["2026-10-02T19:01:01.613220+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:01.872921+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:04.504377+00:00", "trade", 10.075, 39.0]
["2026-10-02T19:01:05.263856+00:00", "trade", 10.0694, 100.0]
["2026-10-02T19:01:05.264651+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:05.264658+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:05.286376+00:00", "trade", 10.0694, 21.0]
["2026-10-02T19:01:07.734374+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.734860+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.735021+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.735363+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.735488+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.735785+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.735923+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.735971+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.736389+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.744289+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:07.878829+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:08.594193+00:00", "trade", 10.0693, 78.0]
["2026-10-02T19:01:09.347371+00:00", "trade", 10.0751, 1.0]
["2026-10-02T19:01:15.609083+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:16.247815+00:00", "trade", 10.07, 21.0]
["2026-10-02T19:01:16.247819+00:00", "trade", 10.07, 353.0]
["2026-10-02T19:01:16.247819+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:01:16.247824+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:16.247886+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:16.247889+00:00", "trade", 10.07, 2.0]
["2026-10-02T19:01:16.247893+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:16.247896+00:00", "trade", 10.07, 65.0]
["2026-10-02T19:01:16.247900+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:01:16.247945+00:00", "quote", 10.07, 10.07]
["2026-10-02T19:01:16.247952+00:00", "quote", 10.07, 10.07]
["2026-10-02T19:01:16.247959+00:00", "quote", 10.07, 10.07]
["2026-10-02T19:01:16.247966+00:00", "quote", 10.07, 10.07]
["2026-10-02T19:01:16.248089+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.248425+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.248444+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.248451+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:01:16.248456+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.248528+00:00", "trade", 10.065, 18.0]
["2026-10-02T19:01:16.248557+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.248681+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.248859+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.248869+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.249946+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.251891+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.252550+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.252725+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.252749+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.255757+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.255781+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.256521+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.256577+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.258244+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.349264+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.349274+00:00", "trade", 10.07, 100.0]
["2026-10-02T19:01:16.349278+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.349285+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.349292+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:16.349359+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:01:18.182792+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:18.708928+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:18.709293+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:18.709801+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:18.709877+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:27.880918+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:27.881641+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:27.882957+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:27.884598+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:27.884606+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:28.011854+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:28.012339+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:29.751435+00:00", "trade", 10.0702, 14.0]
["2026-10-02T19:01:32.722811+00:00", "trade", 10.0702, 76.0]
["2026-10-02T19:01:32.724281+00:00", "trade", 10.065, 3.0]
["2026-10-02T19:01:34.074676+00:00", "trade", 10.065, 2.0]
["2026-10-02T19:01:34.828609+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.828615+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.828627+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.828646+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.828706+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:01:34.829173+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.829181+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.829337+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.844884+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.844911+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.845655+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:34.848765+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:35.516120+00:00", "trade", 10.065, 13.0]
["2026-10-02T19:01:35.516710+00:00", "trade", 10.0683, 20.0]
["2026-10-02T19:01:37.199953+00:00", "trade", 10.07, 14.0]
["2026-10-02T19:01:46.579706+00:00", "trade", 10.065, 7.0]
["2026-10-02T19:01:46.581099+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:46.581553+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:01:56.014670+00:00", "trade", 10.0687, 1.0]
["2026-10-02T19:01:59.188769+00:00", "trade", 10.065, 10.0]
["2026-10-02T19:02:01.388184+00:00", "trade", 10.0686, 50.0]
["2026-10-02T19:02:01.391711+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:01.392137+00:00", "trade", 10.06, 600.0]
["2026-10-02T19:02:01.401483+00:00", "trade", 10.0658, 31.0]
["2026-10-02T19:02:06.434659+00:00", "trade", 10.0656, 34.0]
["2026-10-02T19:02:06.634808+00:00", "trade", 10.0656, 1.0]
["2026-10-02T19:02:07.007476+00:00", "trade", 10.0655, 6.0]
["2026-10-02T19:02:08.070141+00:00", "trade", 10.0726, 100.0]
["2026-10-02T19:02:08.070957+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:09.055340+00:00", "trade", 10.0746, 100.0]
["2026-10-02T19:02:11.688791+00:00", "trade", 10.065, 20.0]
["2026-10-02T19:02:12.506331+00:00", "trade", 10.065, 13.0]
["2026-10-02T19:02:14.853555+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:14.867292+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:16.253632+00:00", "trade", 10.0654, 35.0]
["2026-10-02T19:02:24.188867+00:00", "trade", 10.065, 8.0]
["2026-10-02T19:02:24.188932+00:00", "trade", 10.065, 12.0]
["2026-10-02T19:02:25.715684+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:25.733523+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:25.818620+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:26.011868+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:26.509372+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:33.429868+00:00", "trade", 10.0611, 11.0]
["2026-10-02T19:02:34.490560+00:00", "trade", 10.065, 74.0]
["2026-10-02T19:02:34.490648+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:02:34.491361+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:34.491386+00:00", "trade", 10.065, 16.0]
["2026-10-02T19:02:34.491409+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:36.688822+00:00", "trade", 10.065, 16.0]
["2026-10-02T19:02:36.688884+00:00", "trade", 10.065, 3.0]
["2026-10-02T19:02:38.852428+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:38.852876+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:40.650367+00:00", "trade", 10.0657, 25.0]
["2026-10-02T19:02:41.167112+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:43.902010+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:43.902060+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:44.515859+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:44.516210+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:46.474786+00:00", "trade", 10.0619, 11.0]
["2026-10-02T19:02:49.188842+00:00", "trade", 10.065, 16.0]
["2026-10-02T19:02:49.188904+00:00", "trade", 10.065, 22.0]
["2026-10-02T19:02:49.190301+00:00", "trade", 10.065, 2.0]
["2026-10-02T19:02:49.618682+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:52.506339+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:52.506340+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:02:52.506342+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:02:52.506344+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:02:52.506345+00:00", "trade", 10.06, 6.0]
["2026-10-02T19:02:52.506347+00:00", "trade", 10.06, 300.0]
["2026-10-02T19:02:52.506348+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:02:52.506359+00:00", "trade", 10.06, 20.0]
["2026-10-02T19:02:52.506407+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:52.506414+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:52.506421+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:52.506427+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:52.506434+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:02:52.506546+00:00", "trade", 10.06, 13.0]
["2026-10-02T19:02:52.506547+00:00", "trade", 10.06, 80.0]
["2026-10-02T19:02:52.506552+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:02:52.506553+00:00", "trade", 10.06, 9.0]
["2026-10-02T19:02:52.506558+00:00", "quote", 10.06, 10.06]
["2026-10-02T19:02:52.506568+00:00", "quote", 10.06, 10.06]
["2026-10-02T19:02:52.506575+00:00", "quote", 10.06, 10.06]
["2026-10-02T19:02:52.506581+00:00", "quote", 10.06, 10.06]
["2026-10-02T19:02:52.506594+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:02:52.506609+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:02:52.506656+00:00", "trade", 10.06, 30.0]
["2026-10-02T19:02:52.506656+00:00", "trade", 10.06, 93.0]
["2026-10-02T19:02:52.506783+00:00", "quote", 10.06, 10.06]
["2026-10-02T19:02:52.506844+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:02:52.506846+00:00", "trade", 10.06, 18.0]
["2026-10-02T19:02:52.506846+00:00", "trade", 10.06, 72.0]
["2026-10-02T19:02:52.506847+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.506901+00:00", "trade", 10.06, 20.0]
["2026-10-02T19:02:52.506902+00:00", "trade", 10.06, 10.0]
["2026-10-02T19:02:52.506914+00:00", "trade", 10.06, 10.0]
["2026-10-02T19:02:52.506915+00:00", "trade", 10.06, 10.0]
["2026-10-02T19:02:52.507195+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507364+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507375+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507419+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507431+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507481+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507535+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507564+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507575+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507586+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507603+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507651+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507661+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507864+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.507932+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.508052+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:02:52.508095+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.508178+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.508749+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.509832+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.509865+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.510301+00:00", "trade", 10.055, 25.0]
["2026-10-02T19:02:52.519180+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.520209+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.530019+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.542115+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:02:52.542116+00:00", "trade", 10.05, 3.0]
["2026-10-02T19:02:52.542118+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:02:52.542129+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.542138+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:02:52.542138+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.542140+00:00", "trade", 10.05, 20.0]
["2026-10-02T19:02:52.542140+00:00", "trade", 10.05, 10.0]
["2026-10-02T19:02:52.542145+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.542152+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.542166+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.542173+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.542179+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.542186+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:02:52.542200+00:00", "quote", 10.05, 10.05]
["2026-10-02T19:02:52.542207+00:00", "quote", 10.05, 10.05]
["2026-10-02T19:02:52.542208+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:02:52.542213+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:02:52.542221+00:00", "quote", 10.05, 10.05]
["2026-10-02T19:02:52.542263+00:00", "trade", 10.05, 10.0]
["2026-10-02T19:02:52.542496+00:00", "trade", 10.05, 35.0]
["2026-10-02T19:02:52.542497+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:02:52.542561+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.542763+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.542770+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.542912+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.542994+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.543193+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.543214+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.543392+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.543552+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.543580+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.543693+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.544160+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.544174+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.544246+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.544447+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.544595+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.544608+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.546494+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.547305+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.547422+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.547682+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.548628+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.550752+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.551696+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.552728+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.552751+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.553040+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.553148+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.553535+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.553622+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.553643+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.553907+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.554122+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.554349+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.554369+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.554387+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.554811+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.563114+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.563564+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.580951+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.628570+00:00", "trade", 10.045, 6.0]
["2026-10-02T19:02:52.628621+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:02:52.635809+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.635848+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.635912+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636071+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636175+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636212+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636380+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636392+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636485+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636812+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636843+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636968+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.636985+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.637006+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.637015+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.642241+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.643534+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:52.643981+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:53.430900+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:53.431405+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:53.431416+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:53.431833+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:53.431865+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:53.440810+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:54.192277+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:54.195134+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:54.195190+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:54.699685+00:00", "trade", 10.0583, 47.0]
["2026-10-02T19:02:55.372265+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:55.896388+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:55.898153+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:55.898577+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:55.899029+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:02:55.899063+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:00.022365+00:00", "trade", 10.0614, 10.0]
["2026-10-02T19:03:01.410379+00:00", "trade", 10.0583, 31.0]
["2026-10-02T19:03:02.203468+00:00", "trade", 10.0679, 42.0]
["2026-10-02T19:03:02.639892+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:02.640323+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:02.640343+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:05.328392+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:05.330640+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:05.332201+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:06.274076+00:00", "trade", 10.0723, 85.0]
["2026-10-02T19:03:06.277281+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:03:07.016405+00:00", "trade", 10.0569, 6.0]
["2026-10-02T19:03:12.555589+00:00", "trade", 10.0721, 100.0]
["2026-10-02T19:03:14.163950+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:17.021994+00:00", "trade", 10.0567, 5.0]
["2026-10-02T19:03:20.025119+00:00", "trade", 10.045, 59.0]
["2026-10-02T19:03:20.026347+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:20.038846+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:03:20.053875+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:03:20.055868+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:20.554364+00:00", "trade", 10.0565, 1.0]
["2026-10-02T19:03:21.237121+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:21.237636+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:21.237673+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:21.238144+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:21.238178+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:21.238348+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:21.238667+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:21.239008+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:21.239135+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:21.242979+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:21.243567+00:00", "trade", 10.045, 21.0]
["2026-10-02T19:03:21.247062+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:21.288785+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:24.477645+00:00", "trade", 10.045, 41.0]
["2026-10-02T19:03:24.477646+00:00", "trade", 10.045, 59.0]
["2026-10-02T19:03:27.889432+00:00", "trade", 10.0468, 4.0]
["2026-10-02T19:03:29.686255+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.692978+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.694598+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.704377+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.712788+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.723772+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.741859+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.770818+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.827905+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.836853+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.845665+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.853923+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.862209+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.914289+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.922634+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:29.930016+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:30.477563+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:30.478874+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:30.493301+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:31.473675+00:00", "trade", 10.0513, 19.0]
["2026-10-02T19:03:31.473879+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:31.476109+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:31.478542+00:00", "trade", 10.0513, 11.0]
["2026-10-02T19:03:31.486235+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:03:32.127521+00:00", "trade", 10.0643, 28.0]
["2026-10-02T19:03:32.723359+00:00", "trade", 10.0523, 3.0]
["2026-10-02T19:03:32.725354+00:00", "trade", 10.0523, 3.0]
["2026-10-02T19:03:32.728537+00:00", "trade", 10.0503, 1.0]
["2026-10-02T19:03:32.730740+00:00", "trade", 10.0503, 1.0]
["2026-10-02T19:03:35.516358+00:00", "trade", 10.0522, 10.0]
["2026-10-02T19:03:35.521529+00:00", "trade", 10.0457, 6.0]
["2026-10-02T19:03:35.521578+00:00", "trade", 10.0513, 13.0]
["2026-10-02T19:03:39.114159+00:00", "trade", 10.0522, 29.0]
["2026-10-02T19:03:39.137149+00:00", "trade", 10.045, 11.0]
["2026-10-02T19:03:39.719810+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:40.428526+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:41.234367+00:00", "trade", 10.0632, 9.0]
["2026-10-02T19:03:46.257361+00:00", "trade", 10.0521, 10.0]
["2026-10-02T19:03:47.607643+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:47.693408+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:51.693023+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:03:54.156997+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:54.157497+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:54.157533+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:54.158031+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:54.158097+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:54.158577+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:54.159027+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:54.159048+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:54.166891+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:54.958623+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:03:59.493962+00:00", "trade", 10.0459, 10.0]
["2026-10-02T19:04:00.194634+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:04:00.194900+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:04:00.195372+00:00", "trade", 10.045, 98.0]
["2026-10-02T19:04:00.210437+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:04:00.485375+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:04:04.835121+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:04:04.835438+00:00", "trade", 10.045, 90.0]
["2026-10-02T19:04:06.975782+00:00", "trade", 10.0458, 8.0]
["2026-10-02T19:04:06.979907+00:00", "trade", 10.0458, 1.0]
["2026-10-02T19:04:12.908301+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:12.908841+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:13.637854+00:00", "trade", 10.0452, 14.0]
["2026-10-02T19:04:16.524441+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:16.688867+00:00", "trade", 10.045, 19.0]
["2026-10-02T19:04:17.069145+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:17.070220+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:17.074924+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:17.076369+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:18.026491+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:04:23.470866+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:25.159889+00:00", "trade", 10.045, 4.0]
["2026-10-02T19:04:26.133304+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:27.173853+00:00", "trade", 10.0452, 1.0]
["2026-10-02T19:04:34.187383+00:00", "trade", 10.0626, 100.0]
["2026-10-02T19:04:40.650371+00:00", "trade", 10.0499, 12.0]
["2026-10-02T19:04:40.774121+00:00", "trade", 10.0453, 9.0]
["2026-10-02T19:04:40.781787+00:00", "trade", 10.0453, 8.0]
["2026-10-02T19:04:40.783451+00:00", "trade", 10.0453, 4.0]
["2026-10-02T19:04:47.355443+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:47.355906+00:00", "trade", 10.04, 600.0]
["2026-10-02T19:04:47.356692+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:04:47.356878+00:00", "trade", 10.045, 36.0]
["2026-10-02T19:04:48.024695+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:48.166759+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:48.167257+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:48.167270+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:48.167294+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:48.167722+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:48.176675+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:50.395193+00:00", "trade", 10.045, 3.0]
["2026-10-02T19:04:50.939682+00:00", "trade", 10.045, 76.0]
["2026-10-02T19:04:52.188934+00:00", "trade", 10.045, 19.0]
["2026-10-02T19:04:53.753257+00:00", "trade", 10.045, 3.0]
["2026-10-02T19:04:57.687114+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:04:57.687611+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:00.062881+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:00.062942+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:00.079987+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:00.080014+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:00.080782+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:01.420964+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:01.704528+00:00", "trade", 10.0529, 3.0]
["2026-10-02T19:05:03.006221+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:05:03.006984+00:00", "trade", 10.045, 15.0]
["2026-10-02T19:05:03.016733+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:03.016791+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:03.017190+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:05.853868+00:00", "trade", 10.0414, 1.0]
["2026-10-02T19:05:07.018242+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:05:08.015554+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:08.034208+00:00", "trade", 10.0414, 9.0]
["2026-10-02T19:05:09.723902+00:00", "trade", 10.041, 1.0]
["2026-10-02T19:05:09.730622+00:00", "trade", 10.041, 1.0]
["2026-10-02T19:05:09.737656+00:00", "trade", 10.041, 4.0]
["2026-10-02T19:05:09.741536+00:00", "trade", 10.041, 1.0]
["2026-10-02T19:05:09.750670+00:00", "trade", 10.041, 3.0]
["2026-10-02T19:05:10.014339+00:00", "trade", 10.0414, 1.0]
["2026-10-02T19:05:12.578922+00:00", "trade", 10.045, 40.0]
["2026-10-02T19:05:15.473880+00:00", "trade", 10.0415, 3.0]
["2026-10-02T19:05:15.478767+00:00", "trade", 10.0415, 3.0]
["2026-10-02T19:05:15.481063+00:00", "trade", 10.0415, 2.0]
["2026-10-02T19:05:15.483250+00:00", "trade", 10.0415, 2.0]
["2026-10-02T19:05:15.485664+00:00", "trade", 10.0415, 1.0]
["2026-10-02T19:05:15.978185+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:05:18.569646+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:19.939838+00:00", "trade", 10.045, 38.0]
["2026-10-02T19:05:21.040998+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:21.041517+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:26.909517+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:05:27.192465+00:00", "trade", 10.0415, 1.0]
["2026-10-02T19:05:33.292245+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:33.292272+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:33.293139+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:33.944867+00:00", "trade", 10.045, 38.0]
["2026-10-02T19:05:35.516365+00:00", "trade", 10.0433, 13.0]
["2026-10-02T19:05:46.793722+00:00", "trade", 10.045, 7.0]
["2026-10-02T19:05:50.541188+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:05:50.541500+00:00", "trade", 10.04, 11.0]
["2026-10-02T19:05:50.541754+00:00", "trade", 10.04, 11.0]
["2026-10-02T19:05:50.541911+00:00", "trade", 10.04, 15.0]
["2026-10-02T19:05:50.541970+00:00", "trade", 10.04, 7.0]
["2026-10-02T19:05:50.542023+00:00", "trade", 10.04, 11.0]
["2026-10-02T19:05:50.542032+00:00", "trade", 10.04, 7.0]
["2026-10-02T19:05:50.542373+00:00", "trade", 10.04, 11.0]
["2026-10-02T19:05:50.542580+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:50.542666+00:00", "trade", 10.04, 185.0]
["2026-10-02T19:05:50.542934+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:50.543012+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:50.545497+00:00", "trade", 10.04, 11.0]
["2026-10-02T19:05:52.781678+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.781678+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781680+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.781682+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:05:52.781683+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.781686+00:00", "trade", 10.04, 33.0]
["2026-10-02T19:05:52.781686+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781687+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.781690+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.781690+00:00", "trade", 10.04, 400.0]
["2026-10-02T19:05:52.781699+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781706+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.781713+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781719+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781733+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781740+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781747+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781753+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781760+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781773+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781776+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.781779+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781782+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:05:52.781783+00:00", "trade", 10.04, 40.0]
["2026-10-02T19:05:52.781787+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781789+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:05:52.781794+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.781801+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:05:52.781807+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:05:52.781814+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:05:52.781821+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:05:52.781948+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:05:52.782030+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:05:52.782056+00:00", "trade", 10.04, 78.0]
["2026-10-02T19:05:52.782073+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.782075+00:00", "trade", 10.04, 120.0]
["2026-10-02T19:05:52.782127+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:05:52.782145+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.782241+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782380+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782380+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782429+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782447+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782550+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782610+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782765+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782777+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782798+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782810+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.782871+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.783012+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.783073+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.783123+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.783503+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.783544+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.783627+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.784332+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.785864+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:05:52.786280+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.786335+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.786651+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.786775+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.786804+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.786977+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.794640+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.794665+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.795396+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.795452+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.799024+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.799726+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.812770+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:52.882744+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:05:52.882807+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.882838+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.882930+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.883076+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883103+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883113+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:05:52.883114+00:00", "trade", 10.04, 62.0]
["2026-10-02T19:05:52.883115+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.883123+00:00", "trade", 10.04, 238.0]
["2026-10-02T19:05:52.883154+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883155+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:05:52.883164+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.883171+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.883204+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883213+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883248+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:05:52.883281+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883313+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883325+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883480+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883639+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883694+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883771+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883778+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883789+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.883916+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.884088+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.884105+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.884134+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.884212+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.884865+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.884999+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.885449+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.885973+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.891416+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:52.892345+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.892741+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.893255+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.952580+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:52.995754+00:00", "trade", 10.0637, 100.0]
["2026-10-02T19:05:53.166291+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:53.171555+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:53.948243+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:54.414016+00:00", "trade", 10.0636, 100.0]
["2026-10-02T19:05:55.046972+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:05:55.047265+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:05:55.047370+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.047467+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:05:55.047740+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.047791+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.057924+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.131412+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.266363+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:05:55.266428+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:05:55.266430+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:55.266740+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:55.266741+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:05:55.266833+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:05:55.266852+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:05:55.266892+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:05:55.267337+00:00", "trade", 10.04, 22.0]
["2026-10-02T19:05:55.267460+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:05:55.268255+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:55.278102+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:05:55.415682+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:55.415766+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.415777+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:55.415803+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:05:55.415820+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.415870+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.416201+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.416212+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.416294+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.416704+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.598273+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:05:55.598273+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:55.598777+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:57.635742+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:05:58.034711+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:02.369802+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:02.808100+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:05.047876+00:00", "trade", 10.035, 9.0]
["2026-10-02T19:06:05.168618+00:00", "trade", 10.035, 600.0]
["2026-10-02T19:06:05.168620+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:06:05.168678+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:06:05.168679+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:06:05.168680+00:00", "trade", 10.035, 11.0]
["2026-10-02T19:06:05.169205+00:00", "trade", 10.0375, 28.0]
["2026-10-02T19:06:05.169712+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:06:05.170371+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:05.176276+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:06:05.176277+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:06:05.176278+00:00", "trade", 10.04, 79.0]
["2026-10-02T19:06:05.176310+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:05.176316+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:05.176330+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:05.176334+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:06:05.176336+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:05.176358+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:06:05.176359+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:05.176381+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:06:05.176400+00:00", "trade", 10.04, 65.0]
["2026-10-02T19:06:05.176413+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:06:05.176421+00:00", "trade", 10.04, 75.0]
["2026-10-02T19:06:05.176464+00:00", "trade", 10.04, 21.0]
["2026-10-02T19:06:05.176502+00:00", "trade", 10.04, 25.0]
["2026-10-02T19:06:05.176600+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:06:05.176601+00:00", "trade", 10.04, 75.0]
["2026-10-02T19:06:05.176602+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:06:05.176669+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.176671+00:00", "trade", 10.04, 125.0]
["2026-10-02T19:06:05.176676+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.176694+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.176716+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.176871+00:00", "trade", 10.0359, 20.0]
["2026-10-02T19:06:05.176986+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.177048+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.177211+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.177318+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.177327+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.177363+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.177478+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.177491+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.178027+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.178477+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.180315+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:06:05.212008+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.291166+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.291621+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.291634+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.556547+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:05.556584+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:06.181028+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:06:06.181839+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:06.550766+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.254320+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.997035+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.997505+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.997523+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.997534+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.997700+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.997751+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.997876+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.998009+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.998019+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.998319+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.998339+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.998346+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.998416+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.998503+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.998541+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.999033+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.999052+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.999296+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.999308+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.999486+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.999521+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:07.999532+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:08.006978+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:10.154462+00:00", "trade", 10.0602, 100.0]
["2026-10-02T19:06:11.915286+00:00", "trade", 10.0602, 100.0]
["2026-10-02T19:06:13.638372+00:00", "trade", 10.0392, 10.0]
["2026-10-02T19:06:17.394837+00:00", "trade", 10.0602, 144.0]
["2026-10-02T19:06:17.420078+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:06:17.421176+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:20.027765+00:00", "trade", 10.045, 44.0]
["2026-10-02T19:06:21.939724+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:21.939965+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:21.940493+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:21.940633+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:21.940645+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:21.940948+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:21.944935+00:00", "trade", 10.045, 38.0]
["2026-10-02T19:06:23.351822+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:23.359809+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:23.474517+00:00", "trade", 10.0392, 1.0]
["2026-10-02T19:06:23.864434+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:23.865333+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:06:24.234867+00:00", "trade", 10.0392, 12.0]
["2026-10-02T19:06:26.419102+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:29.998449+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:29.998497+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:31.317017+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:31.317472+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:33.750452+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:33.750909+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:35.557280+00:00", "trade", 10.0391, 6.0]
["2026-10-02T19:06:35.561242+00:00", "trade", 10.0391, 5.0]
["2026-10-02T19:06:42.454107+00:00", "trade", 10.0599, 100.0]
["2026-10-02T19:06:42.454928+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:42.455386+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:42.455397+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:42.774281+00:00", "trade", 10.0599, 100.0]
["2026-10-02T19:06:44.010710+00:00", "trade", 10.045, 3.0]
["2026-10-02T19:06:44.011546+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:44.012050+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:44.012511+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:45.190106+00:00", "trade", 10.045, 1500.0]
["2026-10-02T19:06:45.190871+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:06:47.126171+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:47.126627+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:47.126637+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:47.127144+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:47.127507+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:47.128130+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:48.012207+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:50.091233+00:00", "trade", 10.04, 11.0]
["2026-10-02T19:06:53.038266+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:06:53.753371+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:06:59.520416+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:59.520449+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:59.520865+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:59.520899+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:06:59.520951+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:01.234002+00:00", "trade", 10.0593, 12.0]
["2026-10-02T19:07:01.234812+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:05.463208+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:07:05.463962+00:00", "trade", 10.05, 11.0]
["2026-10-02T19:07:05.944980+00:00", "trade", 10.045, 76.0]
["2026-10-02T19:07:10.327802+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:07:18.473074+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:18.473526+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:18.473844+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:18.473991+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:18.474293+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:20.074531+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:25.449612+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:25.450137+00:00", "trade", 10.04, 600.0]
["2026-10-02T19:07:25.450890+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:07:28.208613+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:28.209067+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:29.170009+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:07:29.171028+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:29.529258+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:29.529290+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:31.653891+00:00", "trade", 10.0438, 10.0]
["2026-10-02T19:07:32.818134+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:35.516376+00:00", "trade", 10.0401, 10.0]
["2026-10-02T19:07:37.006140+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:37.006601+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:37.520084+00:00", "trade", 10.0416, 47.0]
["2026-10-02T19:07:39.092716+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:40.604505+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:40.995175+00:00", "trade", 10.045, 11.0]
["2026-10-02T19:07:42.996329+00:00", "trade", 10.0554, 100.0]
["2026-10-02T19:07:42.997134+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:44.213930+00:00", "trade", 10.0438, 10.0]
["2026-10-02T19:07:44.521160+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:44.992465+00:00", "trade", 10.0435, 60.0]
["2026-10-02T19:07:51.183361+00:00", "trade", 10.04, 32.0]
["2026-10-02T19:07:51.183363+00:00", "trade", 10.04, 170.0]
["2026-10-02T19:07:51.183381+00:00", "trade", 10.04, 30.0]
["2026-10-02T19:07:51.183382+00:00", "trade", 10.04, 70.0]
["2026-10-02T19:07:51.183389+00:00", "trade", 10.04, 14.0]
["2026-10-02T19:07:51.183391+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:07:51.183391+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:07:51.183392+00:00", "trade", 10.04, 54.0]
["2026-10-02T19:07:51.183395+00:00", "trade", 10.04, 46.0]
["2026-10-02T19:07:51.183417+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183431+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183437+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183444+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183464+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183471+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183613+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183663+00:00", "trade", 10.04, 126.0]
["2026-10-02T19:07:51.183666+00:00", "trade", 10.04, 80.0]
["2026-10-02T19:07:51.183756+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:07:51.183813+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183830+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183847+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183935+00:00", "trade", 10.04, 76.0]
["2026-10-02T19:07:51.183941+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:07:51.183960+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:07:51.183960+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:07:51.183960+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:07:51.183965+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:07:51.184031+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:07:51.184037+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184072+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184217+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184295+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184357+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184431+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184453+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184474+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:07:51.184523+00:00", "trade", 10.0403, 20.0]
["2026-10-02T19:07:51.184533+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184572+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184594+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184607+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.184659+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.185019+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.186396+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.187682+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.188410+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.189210+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.192780+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.195969+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.953190+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.953868+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:51.954567+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:52.040634+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:52.753774+00:00", "trade", 10.0405, 8.0]
["2026-10-02T19:07:52.758823+00:00", "trade", 10.0405, 1.0]
["2026-10-02T19:07:52.855662+00:00", "trade", 10.0549, 51.0]
["2026-10-02T19:07:56.990765+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:56.991525+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.126940+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.126965+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.127631+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.127687+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.128395+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.128873+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.129319+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.129339+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.129381+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.129788+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.129840+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.129856+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:57.130256+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:58.455244+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:58.455731+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:07:58.455983+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:03.268595+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:04.358274+00:00", "trade", 10.0405, 44.0]
["2026-10-02T19:08:06.598049+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:08:06.598525+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:08:06.598847+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:08:06.599586+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:08:06.630572+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:09.960071+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:09.960097+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:09.960816+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:09.960861+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:09.961549+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:11.462485+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:08:17.181369+00:00", "trade", 10.0421, 10.0]
["2026-10-02T19:08:19.635135+00:00", "trade", 10.0544, 100.0]
["2026-10-02T19:08:19.635953+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:24.406587+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:08:24.407065+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:08:24.407099+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:08:26.097726+00:00", "trade", 10.03, 3.0]
["2026-10-02T19:08:26.097777+00:00", "trade", 10.03, 14.0]
["2026-10-02T19:08:26.097970+00:00", "trade", 10.03, 11.0]
["2026-10-02T19:08:26.098103+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.098415+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:08:26.098425+00:00", "trade", 10.03, 86.0]
["2026-10-02T19:08:26.098430+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.098434+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.098444+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.098474+00:00", "trade", 10.03, 14.0]
["2026-10-02T19:08:26.098559+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.098569+00:00", "trade", 10.03, 14.0]
["2026-10-02T19:08:26.098571+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.098572+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:08:26.098573+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:08:26.098576+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.098577+00:00", "trade", 10.03, 18.0]
["2026-10-02T19:08:26.098577+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.098579+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:08:26.098597+00:00", "trade", 10.03, 5.0]
["2026-10-02T19:08:26.098602+00:00", "trade", 10.03, 69.0]
["2026-10-02T19:08:26.098604+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.098605+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:08:26.098609+00:00", "trade", 10.03, 24.0]
["2026-10-02T19:08:26.098611+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098618+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098625+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098631+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098639+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098653+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098660+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098666+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098670+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:08:26.098672+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098693+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098699+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098705+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.098712+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.098719+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.098725+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.098942+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.099200+00:00", "trade", 10.0301, 24.0]
["2026-10-02T19:08:26.099291+00:00", "trade", 10.03, 12.0]
["2026-10-02T19:08:26.099325+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.099396+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.099450+00:00", "trade", 10.025, 24.0]
["2026-10-02T19:08:26.102758+00:00", "trade", 10.025, 5.0]
["2026-10-02T19:08:26.102765+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.103802+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.110092+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:08:26.110347+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.110371+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.114054+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.137369+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.143841+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:08:26.198924+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.202585+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.202972+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:26.203132+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:26.203199+00:00", "trade", 10.03, 32.0]
["2026-10-02T19:08:26.203199+00:00", "trade", 10.03, 24.0]
["2026-10-02T19:08:26.203201+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:08:26.203217+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.203224+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.203343+00:00", "trade", 10.03, 59.0]
["2026-10-02T19:08:26.203443+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.203460+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.203507+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.203508+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:08:26.203521+00:00", "trade", 10.03, 41.0]
["2026-10-02T19:08:26.203528+00:00", "trade", 10.03, 259.0]
["2026-10-02T19:08:26.203531+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.203543+00:00", "trade", 10.03, 41.0]
["2026-10-02T19:08:26.203544+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.203623+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.203640+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.203641+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.203674+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.203696+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.203712+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:08:26.203788+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.203795+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.203801+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.203813+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:26.203910+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.203918+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.204109+00:00", "trade", 10.0289, 21.0]
["2026-10-02T19:08:26.204124+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.204313+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.204384+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.204693+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.207030+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:08:26.207614+00:00", "trade", 10.0312, 25.0]
["2026-10-02T19:08:26.208830+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.208856+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.209509+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.209548+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.209563+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.240954+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.241451+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.241857+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.241883+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.241905+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.433771+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.438360+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.438386+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.439084+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.439138+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.442263+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.583640+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.583663+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.583722+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:26.584112+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.196436+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.196463+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.347412+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499118+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:27.499136+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499143+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499149+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499156+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499171+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499177+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499184+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499546+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499553+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499625+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:27.499654+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499679+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:08:27.499679+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:08:27.499681+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:08:27.499736+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:08:27.499753+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.499806+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:08:27.499861+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:08:27.499905+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:27.499906+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.499914+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:27.499922+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:27.499944+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500013+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:08:27.500069+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500148+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500272+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:27.500413+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500451+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500461+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500472+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500567+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500575+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500591+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:08:27.500766+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:27.500773+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.500971+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501239+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501250+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501290+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501292+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:08:27.501297+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501460+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501680+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501702+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501787+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501913+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.501951+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.502053+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:27.905928+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:08:28.855973+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:28.855997+00:00", "trade", 10.03, 27.0]
["2026-10-02T19:08:28.856002+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:28.856982+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:28.857461+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:28.859733+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:28.859759+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:28.860421+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:28.860476+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:29.012539+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:29.037073+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:29.291171+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:08:34.850218+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:34.850246+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:34.866575+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:34.866671+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:35.209224+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:08:35.286368+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:08:36.962401+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.962412+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.962880+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.962903+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.963355+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.963375+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.963836+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.963857+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.964311+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.964335+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.964786+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.964809+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.965262+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.965283+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.965735+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:36.965762+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:37.762710+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:37.763445+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:38.213276+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:38.293542+00:00", "trade", 10.0322, 10.0]
["2026-10-02T19:08:42.500410+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:08:42.888122+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:42.888143+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:42.891995+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:49.176463+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:08:58.150524+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:08:58.171840+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:01.234365+00:00", "trade", 10.0332, 10.0]
["2026-10-02T19:09:01.709080+00:00", "trade", 10.0372, 3.0]
["2026-10-02T19:09:01.741204+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:09:01.861328+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:01.861353+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:01.862031+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:01.862086+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:01.862790+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:01.874135+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:02.522656+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:02.523786+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:03.629479+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:07.474812+00:00", "trade", 10.03, 12.0]
["2026-10-02T19:09:10.142728+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:10.171649+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:10.901907+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:11.542989+00:00", "trade", 10.0299, 14.0]
["2026-10-02T19:09:12.752694+00:00", "trade", 10.03, 223.0]
["2026-10-02T19:09:13.170010+00:00", "trade", 10.0376, 23.0]
["2026-10-02T19:09:13.372542+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:16.254356+00:00", "trade", 10.0329, 4.0]
["2026-10-02T19:09:16.667660+00:00", "trade", 10.0299, 1.0]
["2026-10-02T19:09:18.824170+00:00", "trade", 10.0499, 13.0]
["2026-10-02T19:09:18.825245+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:18.826297+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:09:20.604818+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:20.604845+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:20.605620+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:20.608475+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:20.609222+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:09:20.609264+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:27.172077+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:27.172549+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:33.328099+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:35.462582+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:09:37.354452+00:00", "trade", 10.0497, 100.0]
["2026-10-02T19:09:37.355273+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:37.355729+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:38.225412+00:00", "trade", 10.02, 600.0]
["2026-10-02T19:09:38.226185+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:40.095481+00:00", "trade", 10.0492, 2.0]
["2026-10-02T19:09:40.424366+00:00", "trade", 10.0309, 10.0]
["2026-10-02T19:09:41.032415+00:00", "trade", 10.0366, 70.0]
["2026-10-02T19:09:41.033698+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:09:47.162515+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162546+00:00", "trade", 10.02, 7.0]
["2026-10-02T19:09:47.162549+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162568+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.162570+00:00", "trade", 10.02, 3.0]
["2026-10-02T19:09:47.162571+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.162573+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.162592+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:09:47.162594+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162596+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162600+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.162604+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:09:47.162605+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162607+00:00", "trade", 10.02, 51.0]
["2026-10-02T19:09:47.162613+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162632+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162654+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162660+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162666+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162680+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162686+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162693+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162701+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162715+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162851+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162857+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162908+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162922+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162948+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.162956+00:00", "trade", 10.02, 36.0]
["2026-10-02T19:09:47.162959+00:00", "trade", 10.02, 80.0]
["2026-10-02T19:09:47.162984+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.162987+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:09:47.162987+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:09:47.162987+00:00", "trade", 10.02, 149.0]
["2026-10-02T19:09:47.163050+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.163108+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.163143+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.163145+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.163179+00:00", "trade", 10.0212, 20.0]
["2026-10-02T19:09:47.163214+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.163238+00:00", "trade", 10.03, 9.0]
["2026-10-02T19:09:47.163334+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.163430+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.163756+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.163920+00:00", "trade", 10.0201, 21.0]
["2026-10-02T19:09:47.164211+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.164234+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.164318+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.164409+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.164569+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.167121+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:09:47.167302+00:00", "trade", 10.02, 15.0]
["2026-10-02T19:09:47.167599+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:09:47.167673+00:00", "trade", 10.02, 51.0]
["2026-10-02T19:09:47.167697+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.167700+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:09:47.167723+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.167774+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.168047+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.168102+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.168123+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.168148+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.168273+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.168532+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.169246+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.170816+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.171026+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.171132+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.171275+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.171282+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.171288+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.171312+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.171354+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.171416+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.171432+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.171809+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.171888+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.171942+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.171960+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.171984+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.172137+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.172145+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.172350+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.172411+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.172761+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.172873+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.172892+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.172915+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.173239+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.173256+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.173280+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:09:47.173383+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.173731+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.173776+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.174267+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.181606+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.182550+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.187733+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.274181+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:09:47.434004+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.434691+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.438563+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.438589+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.439856+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.439913+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:47.511858+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:48.604416+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:48.604445+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:48.644118+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:48.854201+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:48.861012+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:48.861496+00:00", "trade", 10.01, 5.0]
["2026-10-02T19:09:49.566691+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:09:49.570765+00:00", "trade", 10.01, 398.0]
["2026-10-02T19:09:49.571349+00:00", "trade", 10.0165, 23.0]
["2026-10-02T19:09:49.571721+00:00", "trade", 10.01, 11.0]
["2026-10-02T19:09:49.699354+00:00", "trade", 10.015, 12.0]
["2026-10-02T19:09:49.704534+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:09:49.709617+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:09:50.223135+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:50.227057+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:09:50.395456+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:09:50.395918+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:09:51.277924+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:09:52.283693+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:09:59.979553+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:02.733531+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:10:02.970184+00:00", "trade", 10.015, 13.0]
["2026-10-02T19:10:03.666724+00:00", "trade", 10.0158, 300.0]
["2026-10-02T19:10:04.265142+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:10:13.185476+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:13.185503+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:13.201867+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:15.834372+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:15.842296+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:16.094078+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:16.102580+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:16.110743+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:10:16.111337+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:16.265072+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:10:17.091051+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:17.091078+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:17.175008+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:17.673646+00:00", "trade", 10.0188, 2.0]
["2026-10-02T19:10:19.659715+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:19.660206+00:00", "trade", 10.015, 90.0]
["2026-10-02T19:10:19.902153+00:00", "trade", 10.015, 7.0]
["2026-10-02T19:10:20.607298+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:21.861616+00:00", "trade", 10.015, 7.0]
["2026-10-02T19:10:21.865268+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:22.421988+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:22.455967+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:23.891951+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:10:24.407370+00:00", "trade", 10.0247, 11.0]
["2026-10-02T19:10:28.091970+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:28.095333+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:28.097947+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:28.098545+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:28.119574+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:28.141522+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:28.153104+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:28.265078+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:10:28.265212+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:28.434390+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:28.434561+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:28.478004+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:29.478034+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:29.479785+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:29.480944+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:29.500044+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:30.477671+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:31.477966+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:10:31.843772+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:10:31.843774+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:31.843797+00:00", "trade", 10.02, 68.0]
["2026-10-02T19:10:31.843801+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843808+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843814+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843828+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843831+00:00", "trade", 10.02, 332.0]
["2026-10-02T19:10:31.843832+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:31.843834+00:00", "trade", 10.02, 68.0]
["2026-10-02T19:10:31.843836+00:00", "trade", 10.02, 143.0]
["2026-10-02T19:10:31.843836+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843842+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843854+00:00", "trade", 10.02, 68.0]
["2026-10-02T19:10:31.843875+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843896+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843903+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843910+00:00", "trade", 10.02, 132.0]
["2026-10-02T19:10:31.843911+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:31.843917+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843931+00:00", "trade", 10.02, 68.0]
["2026-10-02T19:10:31.843938+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843944+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843951+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843957+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843970+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.843977+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844047+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844055+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:31.844055+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844059+00:00", "trade", 10.02, 74.0]
["2026-10-02T19:10:31.844062+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844070+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844085+00:00", "trade", 10.02, 126.0]
["2026-10-02T19:10:31.844087+00:00", "trade", 10.02, 88.0]
["2026-10-02T19:10:31.844092+00:00", "trade", 10.02, 6.0]
["2026-10-02T19:10:31.844112+00:00", "trade", 10.02, 29.0]
["2026-10-02T19:10:31.844119+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844128+00:00", "trade", 10.02, 86.0]
["2026-10-02T19:10:31.844130+00:00", "trade", 10.02, 71.0]
["2026-10-02T19:10:31.844133+00:00", "trade", 10.02, 57.0]
["2026-10-02T19:10:31.844139+00:00", "trade", 10.02, 108.0]
["2026-10-02T19:10:31.844143+00:00", "trade", 10.02, 43.0]
["2026-10-02T19:10:31.844151+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:31.844159+00:00", "trade", 10.02, 57.0]
["2026-10-02T19:10:31.844168+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844219+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844220+00:00", "trade", 10.02, 12.0]
["2026-10-02T19:10:31.844236+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844238+00:00", "trade", 10.02, 43.0]
["2026-10-02T19:10:31.844297+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844325+00:00", "trade", 10.02, 61.0]
["2026-10-02T19:10:31.844326+00:00", "trade", 10.02, 79.0]
["2026-10-02T19:10:31.844344+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:10:31.844345+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:10:31.844349+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:10:31.844380+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:31.844546+00:00", "trade", 10.02, 12.0]
["2026-10-02T19:10:31.844556+00:00", "trade", 10.02, 69.0]
["2026-10-02T19:10:31.844560+00:00", "trade", 10.02, 28.0]
["2026-10-02T19:10:31.844588+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.844593+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:31.844626+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.844646+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.844667+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:31.844669+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:31.844710+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.844869+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.844900+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.845102+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.845138+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.845516+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.845517+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.849034+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.855066+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:31.944158+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:34.366272+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:34.371569+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:10:34.371733+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:10:34.371751+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:10:34.372326+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:34.372544+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:10:34.372959+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:10:34.373015+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:10:34.373212+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:36.844492+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:10:36.895326+00:00", "trade", 10.0398, 2.0]
["2026-10-02T19:10:38.009882+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:39.869907+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:39.869968+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:39.870636+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:39.871091+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:39.871261+00:00", "trade", 10.025, 600.0]
["2026-10-02T19:10:39.871285+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:10:39.873032+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:39.873037+00:00", "trade", 10.02, 56.0]
["2026-10-02T19:10:39.874451+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:39.891045+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:10:39.901742+00:00", "trade", 10.025, 39.0]
["2026-10-02T19:10:40.261007+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:10:40.270617+00:00", "trade", 10.02, 300.0]
["2026-10-02T19:10:40.436957+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:40.436983+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:40.561286+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:48.066172+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:10:51.067309+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:10:52.067760+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:10:52.260858+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:10:52.260922+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:10:53.275282+00:00", "trade", 10.0252, 19.0]
["2026-10-02T19:10:53.504748+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:53.504771+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:53.504785+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:53.504851+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:10:53.505349+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:53.985946+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:10:55.172281+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:10:57.374611+00:00", "trade", 10.0197, 8.0]
["2026-10-02T19:10:58.587836+00:00", "trade", 10.0196, 55.0]
["2026-10-02T19:10:58.591228+00:00", "trade", 10.0196, 10.0]
["2026-10-02T19:10:58.595070+00:00", "trade", 10.0196, 10.0]
["2026-10-02T19:10:58.599351+00:00", "trade", 10.0196, 5.0]
["2026-10-02T19:10:58.601452+00:00", "trade", 10.0196, 22.0]
["2026-10-02T19:10:58.607805+00:00", "trade", 10.0196, 2.0]
["2026-10-02T19:11:02.491209+00:00", "trade", 10.02, 24.0]
["2026-10-02T19:11:02.491210+00:00", "trade", 10.02, 76.0]
["2026-10-02T19:11:02.491215+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:11:02.491241+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:11:02.491938+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:11:02.492478+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:11:02.497915+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:11:03.563090+00:00", "trade", 10.025, 13.0]
["2026-10-02T19:11:04.260843+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:11:04.260896+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:11:06.156891+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:11:07.475376+00:00", "trade", 10.0197, 11.0]
["2026-10-02T19:11:11.071006+00:00", "trade", 10.0355, 4.0]
["2026-10-02T19:11:16.260908+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:11:16.260972+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:11:16.261687+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:11:20.609374+00:00", "trade", 10.0195, 1.0]
["2026-10-02T19:11:27.655312+00:00", "trade", 10.0202, 2.0]
["2026-10-02T19:11:28.260736+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:11:28.260963+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:11:30.873727+00:00", "trade", 10.0224, 3.0]
["2026-10-02T19:11:30.873785+00:00", "trade", 10.0224, 2.0]
["2026-10-02T19:11:30.873818+00:00", "trade", 10.0256, 13.0]
["2026-10-02T19:11:30.873908+00:00", "trade", 10.0224, 29.0]
["2026-10-02T19:11:30.877474+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:11:36.796472+00:00", "trade", 10.0225, 1.0]
["2026-10-02T19:11:36.797221+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:11:40.123107+00:00", "trade", 10.0243, 44.0]
["2026-10-02T19:11:40.260739+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:11:40.261042+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:11:41.572596+00:00", "trade", 10.025, 13.0]
["2026-10-02T19:11:44.745019+00:00", "trade", 10.02, 30.0]
["2026-10-02T19:11:44.745083+00:00", "trade", 10.02, 2.0]
["2026-10-02T19:11:44.745150+00:00", "trade", 10.02, 12.0]
["2026-10-02T19:11:44.745209+00:00", "trade", 10.02, 4.0]
["2026-10-02T19:11:44.745519+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:11:44.745531+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:11:44.745536+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:11:44.745541+00:00", "trade", 10.02, 180.0]
["2026-10-02T19:11:44.746073+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:11:48.853716+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:11:51.278369+00:00", "trade", 10.0198, 11.0]
["2026-10-02T19:11:52.260786+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:11:52.261007+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:11:52.261583+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:11:52.412039+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:11:56.274780+00:00", "trade", 10.0231, 9.0]
["2026-10-02T19:11:56.559692+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:04.260849+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:12:04.260915+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:12:08.235815+00:00", "trade", 10.021, 9.0]
["2026-10-02T19:12:10.465368+00:00", "trade", 10.0204, 16.0]
["2026-10-02T19:12:16.111365+00:00", "trade", 10.0201, 2.0]
["2026-10-02T19:12:16.112032+00:00", "trade", 10.025, 4.0]
["2026-10-02T19:12:16.112551+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:12:16.260826+00:00", "trade", 10.025, 19.0]
["2026-10-02T19:12:16.998113+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:17.408969+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:17.473191+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:17.562657+00:00", "trade", 10.025, 13.0]
["2026-10-02T19:12:19.206262+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:19.206885+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:19.657623+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:19.658099+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:19.699389+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:19.766017+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:20.030019+00:00", "trade", 10.025, 56.0]
["2026-10-02T19:12:20.455106+00:00", "trade", 10.0338, 100.0]
["2026-10-02T19:12:21.393608+00:00", "trade", 10.0338, 100.0]
["2026-10-02T19:12:23.937024+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.937066+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.937581+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.937637+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.938152+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.938184+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.938636+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.938659+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.939113+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.939136+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.939594+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.939619+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:23.990490+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:25.633541+00:00", "trade", 10.0337, 300.0]
["2026-10-02T19:12:25.644022+00:00", "trade", 10.0337, 72.0]
["2026-10-02T19:12:27.671406+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:27.671864+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:29.750477+00:00", "trade", 10.022, 14.0]
["2026-10-02T19:12:29.751256+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:12:29.751417+00:00", "trade", 10.025, 39.0]
["2026-10-02T19:12:33.844366+00:00", "trade", 10.0228, 11.0]
["2026-10-02T19:12:36.473815+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:36.474312+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:36.475143+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:36.475573+00:00", "trade", 10.025, 156.0]
["2026-10-02T19:12:36.476368+00:00", "trade", 10.025, 15.0]
["2026-10-02T19:12:36.824967+00:00", "trade", 10.0225, 1.0]
["2026-10-02T19:12:38.009071+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:38.009097+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:38.009850+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:39.655374+00:00", "trade", 10.0335, 15.0]
["2026-10-02T19:12:40.260930+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:12:40.261012+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:12:43.157095+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:43.157121+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:45.030796+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:12:45.031030+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:45.031067+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:12:45.031363+00:00", "trade", 10.02, 41.0]
["2026-10-02T19:12:45.031425+00:00", "trade", 10.02, 59.0]
["2026-10-02T19:12:45.031722+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:12:45.032057+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:45.032530+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:45.071029+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:12:46.462486+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:12:49.827792+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:49.828300+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:12:52.668157+00:00", "trade", 10.025, 17.0]
["2026-10-02T19:12:52.675099+00:00", "trade", 10.025, 5.0]
["2026-10-02T19:13:00.909934+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:02.492362+00:00", "trade", 10.022, 2.0]
["2026-10-02T19:13:11.126449+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:13:12.745341+00:00", "trade", 10.03, 9.0]
["2026-10-02T19:13:13.695930+00:00", "trade", 10.0228, 3.0]
["2026-10-02T19:13:13.954696+00:00", "trade", 10.0228, 8.0]
["2026-10-02T19:13:14.260857+00:00", "trade", 10.025, 16.0]
["2026-10-02T19:13:16.261361+00:00", "trade", 10.022, 11.0]
["2026-10-02T19:13:17.017100+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:17.464375+00:00", "trade", 10.0253, 1.0]
["2026-10-02T19:13:18.468113+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:13:21.304923+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:27.656364+00:00", "trade", 10.022, 1.0]
["2026-10-02T19:13:29.953702+00:00", "trade", 10.025, 9.0]
["2026-10-02T19:13:29.954622+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:13:32.039077+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:13:33.035807+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:13:42.598194+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:13:46.974747+00:00", "trade", 10.0304, 100.0]
["2026-10-02T19:13:46.980096+00:00", "trade", 10.0304, 29.0]
["2026-10-02T19:13:46.982077+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:13:46.982591+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:13:47.466394+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:13:49.666507+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:13:49.667256+00:00", "trade", 10.025, 14.0]
["2026-10-02T19:13:49.904808+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:49.904835+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:51.311522+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:51.311887+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:51.312357+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:51.312390+00:00", "trade", 10.02, 700.0]
["2026-10-02T19:13:51.313198+00:00", "trade", 10.025, 13.0]
["2026-10-02T19:13:53.024147+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:53.113125+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:54.313163+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:13:55.313080+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:13:55.313894+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:55.313901+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:55.314414+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:13:55.681235+00:00", "trade", 10.02, 37.0]
["2026-10-02T19:13:55.734707+00:00", "trade", 10.0203, 3.0]
["2026-10-02T19:14:00.743163+00:00", "trade", 10.025, 40.0]
["2026-10-02T19:14:04.261366+00:00", "trade", 10.022, 12.0]
["2026-10-02T19:14:05.142094+00:00", "trade", 10.02, 60.0]
["2026-10-02T19:14:08.595750+00:00", "trade", 10.0202, 100.0]
["2026-10-02T19:14:09.038751+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:14:13.633816+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:13.641210+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:13.641237+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:16.111362+00:00", "trade", 10.022, 2.0]
["2026-10-02T19:14:17.468394+00:00", "trade", 10.0204, 17.0]
["2026-10-02T19:14:30.489887+00:00", "trade", 10.0208, 1.0]
["2026-10-02T19:14:30.490678+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:14:41.230998+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:14:41.242261+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:41.416728+00:00", "trade", 10.021, 4.0]
["2026-10-02T19:14:47.032366+00:00", "trade", 10.0212, 11.0]
["2026-10-02T19:14:47.225790+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:14:47.470367+00:00", "trade", 10.0245, 1.0]
["2026-10-02T19:14:48.535821+00:00", "trade", 10.025, 26.0]
["2026-10-02T19:14:49.188720+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:14:52.668365+00:00", "trade", 10.0213, 2.0]
["2026-10-02T19:14:54.527364+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:14:54.533256+00:00", "trade", 10.0296, 100.0]
["2026-10-02T19:14:55.268781+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:14:55.269043+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:55.269073+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:14:55.269100+00:00", "trade", 10.02, 89.0]
["2026-10-02T19:14:55.269401+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:14:55.269645+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:14:55.269947+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:55.270425+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:55.271209+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:14:55.299000+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:14:58.606612+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:58.607132+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:58.776591+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:14:59.941824+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:00.085518+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:00.116784+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:02.004489+00:00", "trade", 10.0207, 14.0]
["2026-10-02T19:15:02.004686+00:00", "trade", 10.0204, 84.0]
["2026-10-02T19:15:02.005009+00:00", "trade", 10.0204, 15.0]
["2026-10-02T19:15:02.006287+00:00", "trade", 10.0212, 93.0]
["2026-10-02T19:15:03.014242+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.015931+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.020342+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.034092+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.035844+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.037511+00:00", "trade", 10.025, 7.0]
["2026-10-02T19:15:03.039682+00:00", "trade", 10.025, 15.0]
["2026-10-02T19:15:03.040179+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.041581+00:00", "trade", 10.025, 23.0]
["2026-10-02T19:15:03.042173+00:00", "trade", 10.0205, 20.0]
["2026-10-02T19:15:03.043813+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.044348+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:15:03.044566+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:15:03.044801+00:00", "trade", 10.025, 61.0]
["2026-10-02T19:15:03.044981+00:00", "trade", 10.025, 50.0]
["2026-10-02T19:15:03.048981+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.050022+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.050046+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.052050+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.052076+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.053176+00:00", "trade", 10.025, 4.0]
["2026-10-02T19:15:03.053591+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.053615+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.054802+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.054828+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:03.055638+00:00", "trade", 10.025, 5.0]
["2026-10-02T19:15:03.064346+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:15:03.064598+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:15:03.064631+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:15:03.070452+00:00", "trade", 10.025, 50.0]
["2026-10-02T19:15:03.070906+00:00", "trade", 10.025, 6.0]
["2026-10-02T19:15:03.071236+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:15:03.071569+00:00", "trade", 10.025, 50.0]
["2026-10-02T19:15:03.071580+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:15:03.071610+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:15:03.071659+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:15:03.071781+00:00", "trade", 10.025, 50.0]
["2026-10-02T19:15:03.072192+00:00", "trade", 10.025, 27.0]
["2026-10-02T19:15:03.074220+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:15:05.888657+00:00", "trade", 10.025, 74.0]
["2026-10-02T19:15:05.888829+00:00", "trade", 10.02, 124.0]
["2026-10-02T19:15:05.888829+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.888831+00:00", "trade", 10.02, 271.0]
["2026-10-02T19:15:05.888832+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:05.888834+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:05.888837+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.888838+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:15:05.888838+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:15:05.888839+00:00", "trade", 10.02, 130.0]
["2026-10-02T19:15:05.888844+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.888851+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.888857+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.888861+00:00", "trade", 10.02, 70.0]
["2026-10-02T19:15:05.888862+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:05.888863+00:00", "trade", 10.02, 110.0]
["2026-10-02T19:15:05.888871+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.888892+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.888913+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.888930+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.888938+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.889074+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.889081+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.889100+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:05.889114+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:05.889145+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:05.889182+00:00", "trade", 10.02, 25.0]
["2026-10-02T19:15:05.889195+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:05.889211+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:05.889221+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:05.889224+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:15:05.889227+00:00", "trade", 10.02, 74.0]
["2026-10-02T19:15:05.889227+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:05.889227+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:05.889228+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:05.889231+00:00", "trade", 10.02, 71.0]
["2026-10-02T19:15:05.889275+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.889459+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.889493+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.889560+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.889650+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:05.889745+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.889874+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.889885+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.890263+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.890387+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.890985+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.891292+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.895743+00:00", "trade", 10.015, 123.0]
["2026-10-02T19:15:05.901267+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.901289+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.901928+00:00", "trade", 10.015, 123.0]
["2026-10-02T19:15:05.901983+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.915212+00:00", "trade", 10.015, 37.0]
["2026-10-02T19:15:05.915478+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:05.915518+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:05.915784+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:05.918493+00:00", "trade", 10.015, 63.0]
["2026-10-02T19:15:05.920016+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:05.920055+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.920790+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:05.920942+00:00", "trade", 10.015, 137.0]
["2026-10-02T19:15:05.921104+00:00", "trade", 10.015, 23.0]
["2026-10-02T19:15:05.921390+00:00", "trade", 10.015, 77.0]
["2026-10-02T19:15:05.921705+00:00", "trade", 10.015, 263.0]
["2026-10-02T19:15:05.922387+00:00", "trade", 10.015, 23.0]
["2026-10-02T19:15:05.923086+00:00", "trade", 10.015, 69.0]
["2026-10-02T19:15:05.930498+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:05.932529+00:00", "trade", 10.015, 23.0]
["2026-10-02T19:15:05.933026+00:00", "trade", 10.015, 23.0]
["2026-10-02T19:15:06.435383+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:06.435410+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:06.436302+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:06.611618+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:06.611639+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:08.853013+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:08.853040+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:10.108103+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:12.687938+00:00", "trade", 10.0109, 470.0]
["2026-10-02T19:15:12.688031+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:13.679469+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:13.679499+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:15.167823+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:15.168160+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:15.196390+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:15.717581+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:18.022227+00:00", "trade", 10.015, 1702.0]
["2026-10-02T19:15:18.361470+00:00", "trade", 10.0187, 4.0]
["2026-10-02T19:15:18.435552+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:18.436297+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:18.436323+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:18.436824+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:18.468396+00:00", "trade", 10.0189, 1.0]
["2026-10-02T19:15:20.042183+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:15:20.274665+00:00", "trade", 10.0189, 16.0]
["2026-10-02T19:15:21.073368+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:25.269186+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:27.234163+00:00", "trade", 10.02, 12.0]
["2026-10-02T19:15:27.236025+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:27.236048+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:27.382714+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:29.954367+00:00", "trade", 10.0188, 11.0]
["2026-10-02T19:15:30.269894+00:00", "trade", 10.015, 14.0]
["2026-10-02T19:15:33.917109+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:15:35.366425+00:00", "trade", 10.015, 2464.0]
["2026-10-02T19:15:35.994883+00:00", "trade", 10.02, 24.0]
["2026-10-02T19:15:35.994885+00:00", "trade", 10.02, 433.0]
["2026-10-02T19:15:35.994888+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:15:35.994888+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:15:35.994890+00:00", "trade", 10.02, 390.0]
["2026-10-02T19:15:35.994891+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:35.994898+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:35.994905+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:35.994907+00:00", "trade", 10.02, 85.0]
["2026-10-02T19:15:35.994908+00:00", "trade", 10.02, 175.0]
["2026-10-02T19:15:35.994909+00:00", "trade", 10.02, 25.0]
["2026-10-02T19:15:35.994988+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:35.994995+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:35.995023+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:15:35.995036+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:35.995043+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:35.995050+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:35.995056+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:35.995161+00:00", "trade", 10.02, 6.0]
["2026-10-02T19:15:35.995180+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:35.995301+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:35.995304+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:35.995430+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:15:35.995563+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:35.995573+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:35.995610+00:00", "trade", 10.02, 300.0]
["2026-10-02T19:15:35.995623+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:15:35.995632+00:00", "trade", 10.02, 88.0]
["2026-10-02T19:15:35.995632+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:35.995666+00:00", "trade", 10.02, 12.0]
["2026-10-02T19:15:35.995808+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:35.995933+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:35.995998+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:35.996086+00:00", "trade", 10.02, 16.0]
["2026-10-02T19:15:35.996143+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:35.996217+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:35.996224+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:35.996302+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:35.997286+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:35.998498+00:00", "trade", 10.02, 26.0]
["2026-10-02T19:15:35.998920+00:00", "trade", 10.025, 397.0]
["2026-10-02T19:15:36.000088+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:36.021591+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:15:36.025494+00:00", "trade", 10.02, 50.0]
["2026-10-02T19:15:36.083225+00:00", "trade", 10.03, 3.0]
["2026-10-02T19:15:36.089006+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:36.119464+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:36.187021+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.187091+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:36.187092+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:15:36.187093+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:15:36.187094+00:00", "trade", 10.03, 120.0]
["2026-10-02T19:15:36.187096+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.187099+00:00", "trade", 10.03, 14.0]
["2026-10-02T19:15:36.187113+00:00", "trade", 10.03, 86.0]
["2026-10-02T19:15:36.187146+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:36.187502+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.187539+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.187546+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.187559+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.187574+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.187578+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:15:36.187581+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.187582+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:15:36.187600+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.187690+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:15:36.187774+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188133+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188227+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188229+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188239+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188246+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188366+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188441+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188559+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188566+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188573+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188597+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.188697+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.190994+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:15:36.191415+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.191805+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.192345+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.223246+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:15:36.223625+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.223687+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.223994+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.223997+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.224042+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.224054+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.224108+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.224117+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.224127+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.224221+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:15:36.224239+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:15:36.224640+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.224799+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.225142+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.232984+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.233009+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.233151+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.238264+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:15:36.238318+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.238620+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:15:36.435758+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:36.439935+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:45.147767+00:00", "trade", 10.0226, 92.0]
["2026-10-02T19:15:46.981368+00:00", "trade", 10.0202, 2.0]
["2026-10-02T19:15:46.982818+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:46.982880+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:15:48.109962+00:00", "trade", 10.03, 41.0]
["2026-10-02T19:15:49.466511+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.466543+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:15:49.466543+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.466986+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.466998+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467054+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467077+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467085+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467219+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467231+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467247+00:00", "trade", 10.02, 7.0]
["2026-10-02T19:15:49.467257+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467455+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467520+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467560+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.467725+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.468201+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.468219+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.468354+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.468828+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.470895+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.471071+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.471588+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.472016+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:49.481025+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:15:51.451482+00:00", "trade", 10.025, 6.0]
["2026-10-02T19:15:57.274463+00:00", "trade", 10.0202, 1.0]
["2026-10-02T19:15:57.354250+00:00", "trade", 10.0244, 100.0]
["2026-10-02T19:16:01.477273+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:16:01.479099+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:16:02.397554+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:16:02.398578+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:16:02.399029+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:16:02.713713+00:00", "trade", 10.0244, 100.0]
["2026-10-02T19:16:05.207366+00:00", "trade", 10.0202, 66.0]
["2026-10-02T19:16:05.212611+00:00", "trade", 10.0196, 33.0]
["2026-10-02T19:16:05.212707+00:00", "trade", 10.0202, 11.0]
["2026-10-02T19:16:05.212735+00:00", "trade", 10.0202, 6.0]
["2026-10-02T19:16:07.994297+00:00", "trade", 10.0236, 100.0]
["2026-10-02T19:16:09.266338+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:16:09.266800+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:16:11.329670+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:16:12.496257+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:16:12.496258+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:16:12.496259+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:16:12.496261+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:16:12.496317+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:16:12.496324+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:16:12.496355+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:16:12.496363+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:16:12.496370+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:16:12.496376+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:16:12.496680+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:16:12.496837+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:16:12.496840+00:00", "trade", 10.02, 25.0]
["2026-10-02T19:16:12.496840+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:16:12.496840+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:16:12.496840+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:16:12.496972+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:16:12.496987+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.497283+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.497359+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:16:12.497471+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.497690+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.499274+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.501452+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.503334+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.503363+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.504831+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.509186+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.515270+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.515295+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.530512+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.530542+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.596280+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:12.766805+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:16:13.438712+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:14.435003+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:14.435500+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:14.439904+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:14.439928+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:15.902500+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:17.853836+00:00", "trade", 10.0204, 5.0]
["2026-10-02T19:16:18.415366+00:00", "trade", 10.0202, 13.0]
["2026-10-02T19:16:18.788391+00:00", "trade", 10.015, 21.0]
["2026-10-02T19:16:18.964971+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:19.115490+00:00", "trade", 10.0235, 154.0]
["2026-10-02T19:16:19.213925+00:00", "trade", 10.0235, 100.0]
["2026-10-02T19:16:20.471453+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:20.471480+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:20.472952+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:20.473207+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:20.473231+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:21.463017+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:16:21.463109+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:16:21.551966+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:21.614032+00:00", "trade", 10.0215, 8.0]
["2026-10-02T19:16:24.463843+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:16:28.028726+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:28.028728+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:16:28.028729+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:16:28.028730+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:28.028735+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:28.028763+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.028769+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.028776+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.028783+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.028796+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.028803+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.029305+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.029333+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.029340+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.029399+00:00", "trade", 10.01, 18.0]
["2026-10-02T19:16:28.029402+00:00", "trade", 10.01, 8.0]
["2026-10-02T19:16:28.029436+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:16:28.029437+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:16:28.029438+00:00", "trade", 10.01, 6.0]
["2026-10-02T19:16:28.029465+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:28.029478+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:28.029480+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.029481+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:28.029487+00:00", "trade", 10.01, 10.0]
["2026-10-02T19:16:28.029503+00:00", "trade", 10.01, 180.0]
["2026-10-02T19:16:28.029538+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.029586+00:00", "trade", 10.01, 92.0]
["2026-10-02T19:16:28.029587+00:00", "trade", 10.01, 21.0]
["2026-10-02T19:16:28.030066+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.030115+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.030122+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.030139+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.030153+00:00", "trade", 10.01, 1000.0]
["2026-10-02T19:16:28.030155+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.030646+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.030672+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.030740+00:00", "trade", 10.01, 39.0]
["2026-10-02T19:16:28.032795+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.033549+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.033904+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.033925+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.035256+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.035281+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.048971+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.113068+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.333718+00:00", "trade", 10.0228, 100.0]
["2026-10-02T19:16:28.435195+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.436205+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.436232+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.436743+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:28.535625+00:00", "trade", 10.015, 13.0]
["2026-10-02T19:16:30.490367+00:00", "trade", 10.0191, 2.0]
["2026-10-02T19:16:30.787434+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:30.791460+00:00", "trade", 10.01, 33.0]
["2026-10-02T19:16:30.792162+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:30.792613+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:30.793066+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:30.796422+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:30.796900+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:31.146278+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:31.608226+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:38.491126+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:38.537030+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:43.445719+00:00", "trade", 10.01, 38.0]
["2026-10-02T19:16:43.445779+00:00", "trade", 10.01, 15.0]
["2026-10-02T19:16:43.445795+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:43.445795+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:43.446175+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:16:43.446346+00:00", "trade", 10.01, 150.0]
["2026-10-02T19:16:43.446353+00:00", "trade", 10.01, 6.0]
["2026-10-02T19:16:43.446355+00:00", "trade", 10.01, 44.0]
["2026-10-02T19:16:43.446492+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:43.446493+00:00", "trade", 10.01, 6.0]
["2026-10-02T19:16:43.446501+00:00", "trade", 10.01, 11.0]
["2026-10-02T19:16:43.446585+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:16:43.457230+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:43.490367+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:43.622109+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:44.551136+00:00", "trade", 10.013, 1.0]
["2026-10-02T19:16:45.840519+00:00", "trade", 10.0192, 35.0]
["2026-10-02T19:16:46.861533+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:58.031371+00:00", "trade", 10.0105, 15.0]
["2026-10-02T19:16:58.327049+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:58.342581+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:16:58.343060+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:58.343116+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:16:58.343171+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:16:58.343738+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:58.345716+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:16:58.346193+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:58.543414+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:58.866493+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:16:59.299363+00:00", "trade", 10.0186, 11.0]
["2026-10-02T19:16:59.536366+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:16:59.537809+00:00", "trade", 10.015, 11.0]
["2026-10-02T19:17:00.333307+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:00.333741+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:00.334192+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:00.538550+00:00", "trade", 10.015, 7.0]
["2026-10-02T19:17:01.464372+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.157877+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.158340+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.158694+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.158815+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.159161+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.159317+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.159623+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.159790+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.160086+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.160263+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.160549+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.160738+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.161014+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:02.268195+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:06.051786+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:17:06.052677+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:06.053442+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:06.070573+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:06.071158+00:00", "trade", 10.014, 20.0]
["2026-10-02T19:17:06.083012+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:06.113853+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:06.123524+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:08.751261+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:08.751956+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:08.789599+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:08.810903+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:08.819199+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:08.826387+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:08.834491+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:11.525288+00:00", "trade", 10.0133, 14.0]
["2026-10-02T19:17:17.189249+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:20.944157+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:20.944602+00:00", "trade", 10.015, 7.0]
["2026-10-02T19:17:21.194848+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:21.210542+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:21.218862+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:23.857651+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:23.891083+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:24.058303+00:00", "trade", 10.015, 64.0]
["2026-10-02T19:17:24.071536+00:00", "trade", 10.015, 14.0]
["2026-10-02T19:17:24.084277+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:24.086165+00:00", "trade", 10.015, 22.0]
["2026-10-02T19:17:26.834376+00:00", "trade", 10.0181, 2.0]
["2026-10-02T19:17:26.836362+00:00", "trade", 10.0181, 1.0]
["2026-10-02T19:17:28.554576+00:00", "trade", 10.0125, 18.0]
["2026-10-02T19:17:28.598881+00:00", "trade", 10.015, 13.0]
["2026-10-02T19:17:29.436185+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:29.442475+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:34.090362+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:34.090390+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:34.090962+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:34.091824+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:38.194301+00:00", "trade", 10.0139, 10.0]
["2026-10-02T19:17:40.238362+00:00", "trade", 10.0137, 11.0]
["2026-10-02T19:17:44.579306+00:00", "trade", 10.0147, 1.0]
["2026-10-02T19:17:44.586698+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:17:48.305932+00:00", "trade", 10.0209, 92.0]
["2026-10-02T19:17:49.635420+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:49.946866+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:49.947479+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:17:51.227609+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:17:51.228301+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:54.036740+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:17:55.185175+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:55.185201+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:55.300505+00:00", "trade", 10.015, 30.0]
["2026-10-02T19:17:55.301703+00:00", "trade", 10.015, 18.0]
["2026-10-02T19:17:55.303370+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:17:55.332592+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:17:55.688876+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:17:56.813487+00:00", "trade", 10.0204, 100.0]
["2026-10-02T19:17:57.238367+00:00", "trade", 10.0137, 2.0]
["2026-10-02T19:17:58.395481+00:00", "trade", 10.0204, 93.0]
["2026-10-02T19:17:59.170047+00:00", "trade", 10.02, 8.0]
["2026-10-02T19:17:59.170112+00:00", "trade", 10.02, 24.0]
["2026-10-02T19:18:00.027193+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:00.027199+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:00.066966+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:00.980294+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:03.852587+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:03.881139+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:18:03.881601+00:00", "trade", 10.015, 90.0]
["2026-10-02T19:18:06.594088+00:00", "trade", 10.0204, 100.0]
["2026-10-02T19:18:10.518921+00:00", "trade", 10.015, 40.0]
["2026-10-02T19:18:10.704162+00:00", "trade", 10.015, 11.0]
["2026-10-02T19:18:10.704404+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:18:11.450634+00:00", "trade", 10.0139, 200.0]
["2026-10-02T19:18:15.100008+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:15.100060+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:15.101596+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:17.116655+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:18:17.117889+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:17.152364+00:00", "trade", 10.0131, 2.0]
["2026-10-02T19:18:18.788215+00:00", "trade", 10.015, 21.0]
["2026-10-02T19:18:18.789364+00:00", "trade", 10.0131, 3.0]
["2026-10-02T19:18:18.794623+00:00", "trade", 10.0156, 1.0]
["2026-10-02T19:18:20.043701+00:00", "trade", 10.015, 13.0]
["2026-10-02T19:18:22.242684+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:18:22.242750+00:00", "trade", 10.015, 11.0]
["2026-10-02T19:18:22.463382+00:00", "trade", 10.013, 11.0]
["2026-10-02T19:18:23.852636+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:23.852662+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:24.017255+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:28.399735+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:18:33.233707+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:18:33.234428+00:00", "trade", 10.015, 99.0]
["2026-10-02T19:18:33.234448+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:18:33.234554+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.234616+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.234674+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.234731+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.234804+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.234811+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.234825+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.234836+00:00", "trade", 10.015, 50.0]
["2026-10-02T19:18:33.235177+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.235217+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.235268+00:00", "trade", 10.015, 120.0]
["2026-10-02T19:18:33.436929+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:33.437659+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:33.437686+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:33.438300+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:33.785400+00:00", "trade", 10.02, 8.0]
["2026-10-02T19:18:33.785464+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:18:33.990856+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:33.990907+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:33.991664+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:33.994158+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:34.792370+00:00", "trade", 10.0145, 2.0]
["2026-10-02T19:18:34.834314+00:00", "trade", 10.0155, 18.0]
["2026-10-02T19:18:38.852597+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:38.852624+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:40.375253+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:45.319607+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:18:45.319661+00:00", "trade", 10.015, 11.0]
["2026-10-02T19:18:47.716789+00:00", "trade", 10.0155, 14.0]
["2026-10-02T19:18:48.294179+00:00", "trade", 10.0189, 100.0]
["2026-10-02T19:18:50.024259+00:00", "trade", 10.0153, 9.0]
["2026-10-02T19:18:51.546134+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:18:55.513523+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:18:55.513685+00:00", "trade", 10.01, 42.0]
["2026-10-02T19:18:56.314365+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:18:56.326196+00:00", "trade", 10.0188, 19.0]
["2026-10-02T19:18:56.858145+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:18:56.858224+00:00", "trade", 10.015, 11.0]
["2026-10-02T19:19:00.986039+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:19:02.834387+00:00", "trade", 10.018, 1.0]
["2026-10-02T19:19:02.835219+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:19:02.836382+00:00", "trade", 10.018, 20.0]
["2026-10-02T19:19:02.836911+00:00", "trade", 10.018, 105.0]
["2026-10-02T19:19:02.837651+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:19:02.837753+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:19:02.841105+00:00", "trade", 10.015, 32.0]
["2026-10-02T19:19:06.052372+00:00", "trade", 10.0152, 11.0]
["2026-10-02T19:19:06.816490+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:19:06.817233+00:00", "trade", 10.015, 9.0]
["2026-10-02T19:19:07.261876+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:19:07.889047+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:19:08.396612+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:19:08.396679+00:00", "trade", 10.015, 11.0]
["2026-10-02T19:19:12.545421+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:19:12.546086+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:19:14.097092+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:19:15.172269+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:19:15.180721+00:00", "trade", 10.015, 400.0]
["2026-10-02T19:19:15.181971+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:19:19.935210+00:00", "trade", 10.015, 19.0]
["2026-10-02T19:19:19.935846+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:19:20.126358+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:19:24.096924+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:19:26.834368+00:00", "trade", 10.0153, 2.0]
["2026-10-02T19:19:27.873554+00:00", "trade", 10.01, 35.0]
["2026-10-02T19:19:27.873869+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:19:27.874042+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:19:27.874497+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:19:32.168856+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:19:32.171779+00:00", "trade", 10.015, 300.0]
["2026-10-02T19:19:32.172896+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:19:32.177040+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:19:32.177066+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:19:32.177691+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:19:33.374842+00:00", "trade", 10.01, 1.0]
["2026-10-02T19:19:33.725799+00:00", "trade", 10.0179, 57.0]
["2026-10-02T19:19:42.057161+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:19:42.057802+00:00", "trade", 10.015, 7.0]
["2026-10-02T19:19:43.011883+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:19:43.012144+00:00", "trade", 10.015, 11.0]
["2026-10-02T19:19:44.579373+00:00", "trade", 10.0152, 11.0]
["2026-10-02T19:19:46.334747+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:19:50.039335+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:19:50.039970+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:19:50.049653+00:00", "trade", 10.015, 24.0]
["2026-10-02T19:19:51.971746+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:19:51.972254+00:00", "trade", 10.015, 25.0]
["2026-10-02T19:19:51.972387+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:19:51.976622+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:19:51.976648+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:19:53.471519+00:00", "trade", 10.015, 85.0]
["2026-10-02T19:19:53.471585+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:00.989872+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:00.991100+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:01.635310+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:01.635316+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:01.636260+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:01.647401+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:02.369520+00:00", "trade", 10.01, 9.0]
["2026-10-02T19:20:02.436381+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:03.543036+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:20:04.088968+00:00", "trade", 10.015, 38.0]
["2026-10-02T19:20:05.028617+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:06.626016+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:06.626042+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:07.818589+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:10.343619+00:00", "trade", 10.0171, 100.0]
["2026-10-02T19:20:11.402504+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:20:15.633670+00:00", "trade", 10.01, 700.0]
["2026-10-02T19:20:16.764203+00:00", "trade", 10.015, 28.0]
["2026-10-02T19:20:17.152370+00:00", "trade", 10.0141, 2.0]
["2026-10-02T19:20:18.166678+00:00", "trade", 10.015, 15.0]
["2026-10-02T19:20:18.634493+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:20:18.795366+00:00", "trade", 10.0141, 1.0]
["2026-10-02T19:20:20.088109+00:00", "trade", 10.0172, 100.0]
["2026-10-02T19:20:22.109452+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:23.518878+00:00", "trade", 10.015, 21.0]
["2026-10-02T19:20:23.519218+00:00", "trade", 10.01, 5.0]
["2026-10-02T19:20:25.830422+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:25.830429+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:27.185766+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:27.507624+00:00", "trade", 10.015, 7.0]
["2026-10-02T19:20:28.400377+00:00", "trade", 10.0141, 12.0]
["2026-10-02T19:20:30.044540+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:20:33.586172+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:39.618501+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:20:39.619173+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:20:41.170076+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:20:42.197540+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:42.197565+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:42.198255+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:42.198261+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:42.198309+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:42.422345+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:20:44.154075+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:44.234390+00:00", "trade", 10.0181, 2.0]
["2026-10-02T19:20:44.973833+00:00", "trade", 10.015, 75.0]
["2026-10-02T19:20:45.320442+00:00", "trade", 10.0138, 2.0]
["2026-10-02T19:20:45.661834+00:00", "trade", 10.012, 41.0]
["2026-10-02T19:20:49.165505+00:00", "trade", 10.01, 6.0]
["2026-10-02T19:20:49.750143+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:20:50.676414+00:00", "trade", 10.0119, 14.0]
["2026-10-02T19:20:52.795974+00:00", "trade", 10.015, 86.0]
["2026-10-02T19:20:52.796334+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:21:00.946480+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:00.947218+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:02.759524+00:00", "trade", 10.018, 50.0]
["2026-10-02T19:21:02.760187+00:00", "trade", 10.01, 8.0]
["2026-10-02T19:21:05.712175+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:05.712201+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:06.052370+00:00", "trade", 10.0137, 12.0]
["2026-10-02T19:21:07.973927+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:11.169002+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:21:13.014506+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:21:13.014556+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:21:13.014972+00:00", "trade", 10.01, 30.0]
["2026-10-02T19:21:13.015035+00:00", "trade", 10.01, 36.0]
["2026-10-02T19:21:13.015091+00:00", "trade", 10.01, 34.0]
["2026-10-02T19:21:13.015619+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:21:13.016007+00:00", "trade", 10.01, 40.0]
["2026-10-02T19:21:13.016071+00:00", "trade", 10.01, 16.0]
["2026-10-02T19:21:13.016131+00:00", "trade", 10.01, 6.0]
["2026-10-02T19:21:13.016204+00:00", "trade", 10.01, 138.0]
["2026-10-02T19:21:13.017061+00:00", "trade", 10.01, 62.0]
["2026-10-02T19:21:13.017489+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:21:13.018606+00:00", "trade", 10.01, 11.0]
["2026-10-02T19:21:13.760485+00:00", "trade", 10.015, 29.0]
["2026-10-02T19:21:13.977702+00:00", "trade", 10.015, 25.0]
["2026-10-02T19:21:15.050736+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:15.484135+00:00", "trade", 10.0178, 100.0]
["2026-10-02T19:21:15.978329+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:21:15.978469+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:21:15.979444+00:00", "trade", 10.0112, 1.0]
["2026-10-02T19:21:15.979533+00:00", "trade", 10.0115, 17.0]
["2026-10-02T19:21:16.182367+00:00", "trade", 10.0124, 2.0]
["2026-10-02T19:21:17.231521+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:20.030890+00:00", "trade", 10.015, 32.0]
["2026-10-02T19:21:20.569336+00:00", "trade", 10.015, 40.0]
["2026-10-02T19:21:20.576397+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:20.874478+00:00", "trade", 10.01, 33.0]
["2026-10-02T19:21:20.874479+00:00", "trade", 10.01, 67.0]
["2026-10-02T19:21:20.874484+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:20.874505+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:20.875209+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:23.660427+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:28.628527+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:21:30.994179+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:33.738548+00:00", "trade", 10.0178, 13.0]
["2026-10-02T19:21:35.168814+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:21:36.186445+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:21:43.660356+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:45.975996+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:21:45.976009+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:21:45.976013+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:21:46.088623+00:00", "trade", 10.015, 22.0]
["2026-10-02T19:21:47.148244+00:00", "trade", 10.02, 17.0]
["2026-10-02T19:21:50.040369+00:00", "trade", 10.012, 13.0]
["2026-10-02T19:21:51.972391+00:00", "trade", 10.0119, 2.0]
["2026-10-02T19:21:52.126621+00:00", "trade", 10.0143, 36.0]
["2026-10-02T19:21:52.127268+00:00", "trade", 10.015, 11.0]
["2026-10-02T19:21:54.628081+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:21:54.706758+00:00", "trade", 10.015, 90.0]
["2026-10-02T19:21:54.707735+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:21:55.234033+00:00", "trade", 10.0177, 100.0]
["2026-10-02T19:21:57.309323+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:21:57.309337+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:21:57.309691+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:21:57.309828+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:21:58.234368+00:00", "trade", 10.0122, 9.0]
["2026-10-02T19:21:59.081665+00:00", "trade", 10.0122, 1.0]
["2026-10-02T19:22:00.931239+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:22:06.474631+00:00", "trade", 10.015, 7.0]
["2026-10-02T19:22:07.099260+00:00", "trade", 10.015, 50.0]
["2026-10-02T19:22:08.922098+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:22:10.238323+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:22:16.099278+00:00", "trade", 10.015, 199.0]
["2026-10-02T19:22:16.099692+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:22:16.099696+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:22:16.099930+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:22:16.104463+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:22:17.152378+00:00", "trade", 10.0129, 1.0]
["2026-10-02T19:22:20.115196+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:22:25.590493+00:00", "trade", 10.015, 7.0]
["2026-10-02T19:22:27.576438+00:00", "trade", 10.015, 32.0]
["2026-10-02T19:22:28.975318+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:22:37.251149+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:22:38.176938+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:22:39.193375+00:00", "trade", 10.0129, 15.0]
["2026-10-02T19:22:42.186912+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:22:44.238514+00:00", "trade", 10.015, 14.0]
["2026-10-02T19:22:44.239138+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:22:45.321367+00:00", "trade", 10.0128, 2.0]
["2026-10-02T19:22:46.841494+00:00", "trade", 10.014, 100.0]
["2026-10-02T19:22:53.373615+00:00", "trade", 10.015, 7.0]
["2026-10-02T19:22:57.190221+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:22:59.100279+00:00", "trade", 10.0138, 1.0]
["2026-10-02T19:22:59.100934+00:00", "trade", 10.01, 7.0]
["2026-10-02T19:22:59.927651+00:00", "trade", 10.0137, 58.0]
["2026-10-02T19:22:59.931027+00:00", "trade", 10.0137, 10.0]
["2026-10-02T19:22:59.934510+00:00", "trade", 10.0137, 10.0]
["2026-10-02T19:22:59.937296+00:00", "trade", 10.0137, 4.0]
["2026-10-02T19:23:00.214540+00:00", "trade", 10.0174, 100.0]
["2026-10-02T19:23:00.216377+00:00", "trade", 10.0139, 2.0]
["2026-10-02T19:23:01.000832+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:02.760371+00:00", "trade", 10.0126, 1.0]
["2026-10-02T19:23:04.233526+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:23:04.234068+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:23:05.114913+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:05.114915+00:00", "trade", 10.015, 600.0]
["2026-10-02T19:23:05.114915+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.114916+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.114917+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.114921+00:00", "trade", 10.02, 236.0]
["2026-10-02T19:23:05.114922+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115054+00:00", "trade", 10.015, 300.0]
["2026-10-02T19:23:05.115064+00:00", "trade", 10.015, 57.0]
["2026-10-02T19:23:05.115065+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:05.115066+00:00", "trade", 10.015, 161.0]
["2026-10-02T19:23:05.115074+00:00", "trade", 10.015, 201.0]
["2026-10-02T19:23:05.115104+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.115113+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:05.115115+00:00", "trade", 10.015, 300.0]
["2026-10-02T19:23:05.115119+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115125+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115128+00:00", "trade", 10.02, 164.0]
["2026-10-02T19:23:05.115129+00:00", "trade", 10.02, 374.0]
["2026-10-02T19:23:05.115131+00:00", "trade", 10.02, 362.0]
["2026-10-02T19:23:05.115136+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115150+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115155+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115157+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115160+00:00", "trade", 10.02, 35.0]
["2026-10-02T19:23:05.115163+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115170+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115185+00:00", "trade", 10.015, 88.0]
["2026-10-02T19:23:05.115185+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115192+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115196+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:05.115200+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115202+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:05.115205+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.115207+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115212+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115214+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:05.115217+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:23:05.115217+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:23:05.115220+00:00", "trade", 10.015, 88.0]
["2026-10-02T19:23:05.115222+00:00", "trade", 10.02, 61.0]
["2026-10-02T19:23:05.115225+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115228+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115251+00:00", "trade", 10.015, 210.0]
["2026-10-02T19:23:05.115257+00:00", "trade", 10.015, 24.0]
["2026-10-02T19:23:05.115260+00:00", "trade", 10.015, 66.0]
["2026-10-02T19:23:05.115262+00:00", "trade", 10.02, 64.0]
["2026-10-02T19:23:05.115292+00:00", "trade", 10.015, 34.0]
["2026-10-02T19:23:05.115301+00:00", "trade", 10.02, 19.0]
["2026-10-02T19:23:05.115302+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:23:05.115357+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.115359+00:00", "trade", 10.02, 212.0]
["2026-10-02T19:23:05.115361+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115361+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:23:05.115378+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115382+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115385+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115391+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115392+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115392+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115400+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115402+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115407+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115414+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115424+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:05.115443+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115461+00:00", "trade", 10.015, 400.0]
["2026-10-02T19:23:05.115467+00:00", "trade", 10.02, 66.0]
["2026-10-02T19:23:05.115467+00:00", "trade", 10.02, 135.0]
["2026-10-02T19:23:05.115467+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115471+00:00", "trade", 10.02, 161.0]
["2026-10-02T19:23:05.115472+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.115486+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.115487+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.115504+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.115511+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115513+00:00", "trade", 10.02, 8.0]
["2026-10-02T19:23:05.115515+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:23:05.115515+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115515+00:00", "trade", 10.02, 2.0]
["2026-10-02T19:23:05.115516+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115517+00:00", "trade", 10.015, 42.0]
["2026-10-02T19:23:05.115527+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.115573+00:00", "trade", 10.015, 400.0]
["2026-10-02T19:23:05.115585+00:00", "trade", 10.0181, 32.0]
["2026-10-02T19:23:05.115639+00:00", "trade", 10.02, 65.0]
["2026-10-02T19:23:05.115639+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:23:05.115642+00:00", "trade", 10.02, 65.0]
["2026-10-02T19:23:05.115648+00:00", "trade", 10.015, 21.0]
["2026-10-02T19:23:05.115652+00:00", "trade", 10.02, 39.0]
["2026-10-02T19:23:05.115653+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115656+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115657+00:00", "trade", 10.02, 15.0]
["2026-10-02T19:23:05.115666+00:00", "trade", 10.02, 35.0]
["2026-10-02T19:23:05.115672+00:00", "trade", 10.02, 4.0]
["2026-10-02T19:23:05.115672+00:00", "trade", 10.02, 19.0]
["2026-10-02T19:23:05.115672+00:00", "trade", 10.02, 177.0]
["2026-10-02T19:23:05.115672+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:23:05.115672+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:23:05.115679+00:00", "trade", 10.02, 18.0]
["2026-10-02T19:23:05.115679+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:23:05.115681+00:00", "trade", 10.02, 149.0]
["2026-10-02T19:23:05.115681+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.115684+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.115688+00:00", "trade", 10.02, 23.0]
["2026-10-02T19:23:05.115693+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:23:05.115704+00:00", "trade", 10.02, 185.0]
["2026-10-02T19:23:05.115705+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.115711+00:00", "trade", 10.015, 28.0]
["2026-10-02T19:23:05.115725+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:23:05.115773+00:00", "trade", 10.015, 36.0]
["2026-10-02T19:23:05.115792+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.115799+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.115806+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.115820+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.115836+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:23:05.115898+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.115903+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:23:05.115961+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:23:05.116019+00:00", "trade", 10.02, 20.0]
["2026-10-02T19:23:05.116026+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116073+00:00", "trade", 10.015, 29.0]
["2026-10-02T19:23:05.116129+00:00", "trade", 10.0188, 24.0]
["2026-10-02T19:23:05.116184+00:00", "trade", 10.0168, 28.0]
["2026-10-02T19:23:05.116239+00:00", "trade", 10.0161, 25.0]
["2026-10-02T19:23:05.116276+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116297+00:00", "trade", 10.02, 43.0]
["2026-10-02T19:23:05.116301+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116308+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116324+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116352+00:00", "trade", 10.0158, 36.0]
["2026-10-02T19:23:05.116405+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:23:05.116452+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116456+00:00", "trade", 10.015, 24.0]
["2026-10-02T19:23:05.116458+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116465+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116474+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116505+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116506+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116511+00:00", "trade", 10.015, 24.0]
["2026-10-02T19:23:05.116521+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116562+00:00", "trade", 10.0181, 31.0]
["2026-10-02T19:23:05.116635+00:00", "trade", 10.015, 24.0]
["2026-10-02T19:23:05.116688+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:23:05.116740+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.116741+00:00", "trade", 10.02, 27.0]
["2026-10-02T19:23:05.116792+00:00", "trade", 10.0173, 22.0]
["2026-10-02T19:23:05.116846+00:00", "trade", 10.02, 30.0]
["2026-10-02T19:23:05.117161+00:00", "trade", 10.02, 50.0]
["2026-10-02T19:23:05.117723+00:00", "trade", 10.015, 150.0]
["2026-10-02T19:23:05.122723+00:00", "trade", 10.02, 595.0]
["2026-10-02T19:23:05.122849+00:00", "trade", 10.015, 50.0]
["2026-10-02T19:23:05.123219+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.123302+00:00", "trade", 10.0191, 48.0]
["2026-10-02T19:23:05.123333+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:23:05.123758+00:00", "trade", 10.025, 12.0]
["2026-10-02T19:23:05.123913+00:00", "trade", 10.0164, 21.0]
["2026-10-02T19:23:05.123919+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:23:05.124104+00:00", "trade", 10.02, 513.0]
["2026-10-02T19:23:05.124507+00:00", "trade", 10.025, 700.0]
["2026-10-02T19:23:05.124508+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:23:05.124509+00:00", "trade", 10.025, 458.0]
["2026-10-02T19:23:05.124539+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.124681+00:00", "trade", 10.0202, 32.0]
["2026-10-02T19:23:05.124725+00:00", "trade", 10.025, 290.0]
["2026-10-02T19:23:05.124732+00:00", "trade", 10.025, 152.0]
["2026-10-02T19:23:05.125085+00:00", "trade", 10.025, 42.0]
["2026-10-02T19:23:05.125140+00:00", "trade", 10.025, 33.0]
["2026-10-02T19:23:05.125310+00:00", "trade", 10.025, 27.0]
["2026-10-02T19:23:05.206206+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.206719+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.206782+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.207155+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.207168+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.608985+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.674912+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.674939+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.725189+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.862511+00:00", "trade", 10.02, 27.0]
["2026-10-02T19:23:05.862513+00:00", "trade", 10.02, 98.0]
["2026-10-02T19:23:05.862514+00:00", "trade", 10.02, 132.0]
["2026-10-02T19:23:05.862532+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.862539+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.862546+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.862553+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.862560+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.862567+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.862573+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:23:05.862604+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.862622+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:23:05.862629+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:23:05.862636+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:23:05.862643+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:23:05.862910+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.862916+00:00", "trade", 10.025, 9.0]
["2026-10-02T19:23:05.863172+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.863189+00:00", "trade", 10.02, 21.0]
["2026-10-02T19:23:05.863271+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.863389+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.863396+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.863539+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.863609+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.863679+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.863735+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.863881+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.864093+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.864154+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.864381+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.867472+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.871015+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:23:05.871594+00:00", "trade", 10.0201, 25.0]
["2026-10-02T19:23:05.873907+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.873930+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.877469+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:05.877572+00:00", "trade", 10.015, 600.0]
["2026-10-02T19:23:05.877596+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:05.878155+00:00", "trade", 10.015, 36.0]
["2026-10-02T19:23:05.880766+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:05.894406+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:06.455719+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:06.456514+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:06.457276+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:06.457731+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:07.294512+00:00", "trade", 10.0182, 9.0]
["2026-10-02T19:23:07.528552+00:00", "trade", 10.02, 12.0]
["2026-10-02T19:23:07.528556+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:07.530951+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:07.531425+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:07.541859+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:07.541887+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:07.728261+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:11.170369+00:00", "trade", 10.0176, 14.0]
["2026-10-02T19:23:11.175546+00:00", "trade", 10.0183, 7.0]
["2026-10-02T19:23:11.175594+00:00", "trade", 10.0181, 9.0]
["2026-10-02T19:23:11.175636+00:00", "trade", 10.018, 24.0]
["2026-10-02T19:23:16.355619+00:00", "trade", 10.0177, 100.0]
["2026-10-02T19:23:18.480684+00:00", "trade", 10.0177, 24.0]
["2026-10-02T19:23:20.031366+00:00", "trade", 10.018, 13.0]
["2026-10-02T19:23:20.529206+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:23:20.529343+00:00", "trade", 10.01, 5.0]
["2026-10-02T19:23:21.182956+00:00", "trade", 10.02, 4.0]
["2026-10-02T19:23:21.530798+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:23:22.270154+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:25.907136+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:25.907162+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:26.848410+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:27.531429+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:23:28.496769+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:32.348890+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:32.349379+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:35.879379+00:00", "trade", 10.0156, 16.0]
["2026-10-02T19:23:36.172330+00:00", "trade", 10.0164, 2.0]
["2026-10-02T19:23:36.172968+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:23:36.173089+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:23:36.536489+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:36.537449+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:36.537459+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:36.546433+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:39.665636+00:00", "trade", 10.01, 3.0]
["2026-10-02T19:23:39.864365+00:00", "trade", 10.0181, 2.0]
["2026-10-02T19:23:40.237273+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:43.405157+00:00", "trade", 10.02, 8.0]
["2026-10-02T19:23:43.405221+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:23:43.405806+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:23:45.804541+00:00", "trade", 10.015, 66.0]
["2026-10-02T19:23:48.050440+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:23:48.564763+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:48.564819+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:23:48.568915+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:23:52.133865+00:00", "trade", 10.0176, 36.0]
["2026-10-02T19:23:52.134453+00:00", "trade", 10.0155, 21.0]
["2026-10-02T19:23:54.516301+00:00", "trade", 10.02, 8.0]
["2026-10-02T19:23:54.516362+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:23:54.517024+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:23:57.934109+00:00", "trade", 10.0176, 6.0]
["2026-10-02T19:23:59.730262+00:00", "trade", 10.0183, 14.0]
["2026-10-02T19:24:05.627432+00:00", "trade", 10.02, 8.0]
["2026-10-02T19:24:05.627516+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:24:05.628109+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:24:05.628172+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:24:05.628269+00:00", "trade", 10.015, 43.0]
["2026-10-02T19:24:08.922399+00:00", "trade", 10.0181, 1.0]
["2026-10-02T19:24:16.738535+00:00", "trade", 10.02, 8.0]
["2026-10-02T19:24:16.738595+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:24:16.739306+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:24:20.025029+00:00", "trade", 10.015, 31.0]
["2026-10-02T19:24:22.136369+00:00", "trade", 10.0171, 10.0]
["2026-10-02T19:24:26.969656+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:24:27.845276+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:24:27.849616+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:24:27.849697+00:00", "trade", 10.02, 7.0]
["2026-10-02T19:24:30.279675+00:00", "trade", 10.0176, 100.0]
["2026-10-02T19:24:32.489839+00:00", "trade", 10.01, 800.0]
["2026-10-02T19:24:32.489885+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:32.490424+00:00", "trade", 10.0103, 50.0]
["2026-10-02T19:24:32.634906+00:00", "trade", 10.0125, 3.0]
["2026-10-02T19:24:32.754722+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:24:32.855365+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:24:34.769274+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:34.769799+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:37.252327+00:00", "trade", 10.0179, 2.0]
["2026-10-02T19:24:37.253388+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:24:38.956468+00:00", "trade", 10.015, 16.0]
["2026-10-02T19:24:38.956532+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:24:38.957245+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:24:43.483061+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:24:43.483440+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:24:43.555843+00:00", "trade", 10.0175, 17.0]
["2026-10-02T19:24:44.473882+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:44.473909+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:44.575454+00:00", "trade", 10.0173, 1.0]
["2026-10-02T19:24:46.974359+00:00", "trade", 10.0115, 35.0]
["2026-10-02T19:24:47.581603+00:00", "trade", 10.015, 25.0]
["2026-10-02T19:24:47.581614+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:49.568515+00:00", "trade", 10.017, 57.0]
["2026-10-02T19:24:50.067494+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:24:50.067735+00:00", "trade", 10.015, 30.0]
["2026-10-02T19:24:50.937422+00:00", "trade", 10.017, 1.0]
["2026-10-02T19:24:50.938182+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:24:51.127226+00:00", "trade", 10.0122, 1.0]
["2026-10-02T19:24:51.131547+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:24:51.581280+00:00", "trade", 10.015, 25.0]
["2026-10-02T19:24:53.520684+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:53.521044+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:55.899065+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:59.222051+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:59.222077+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:24:59.957460+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:01.006046+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:02.004228+00:00", "trade", 10.017, 14.0]
["2026-10-02T19:25:02.004632+00:00", "trade", 10.0176, 127.0]
["2026-10-02T19:25:02.492374+00:00", "trade", 10.0152, 16.0]
["2026-10-02T19:25:03.006180+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:03.020841+00:00", "trade", 10.015, 23.0]
["2026-10-02T19:25:03.023718+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:03.566368+00:00", "trade", 10.01, 10.0]
["2026-10-02T19:25:03.566374+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:03.566813+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:04.580755+00:00", "trade", 10.015, 25.0]
["2026-10-02T19:25:05.119364+00:00", "trade", 10.0186, 1.0]
["2026-10-02T19:25:05.502798+00:00", "trade", 10.0121, 89.0]
["2026-10-02T19:25:10.289741+00:00", "trade", 10.015, 38.0]
["2026-10-02T19:25:10.290524+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:25:11.170370+00:00", "trade", 10.013, 33.0]
["2026-10-02T19:25:12.529366+00:00", "trade", 10.013, 1.0]
["2026-10-02T19:25:23.694786+00:00", "trade", 10.0172, 100.0]
["2026-10-02T19:25:23.905825+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:25:24.109062+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:25:25.230537+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:25.230564+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:26.381565+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:25:30.089312+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:31.010690+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:32.494371+00:00", "trade", 10.0136, 12.0]
["2026-10-02T19:25:33.234952+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:25:34.092975+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:25:34.093422+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:25:34.093542+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:25:34.093926+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:34.094005+00:00", "trade", 10.01, 24.0]
["2026-10-02T19:25:34.094125+00:00", "trade", 10.01, 8.0]
["2026-10-02T19:25:34.096105+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:25:34.144138+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:25:35.209620+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:35.581494+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:36.181416+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:25:36.229528+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:36.357044+00:00", "trade", 10.0121, 3.0]
["2026-10-02T19:25:36.687778+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:36.688507+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:36.691677+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:25:39.122805+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:39.864364+00:00", "trade", 10.0123, 1.0]
["2026-10-02T19:25:42.965678+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:25:42.966512+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:42.967015+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:44.146878+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:44.148698+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:25:44.154201+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:44.154227+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:45.166339+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:46.934124+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:48.760035+00:00", "trade", 10.015, 27.0]
["2026-10-02T19:25:48.760811+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:25:49.774031+00:00", "trade", 10.0158, 1.0]
["2026-10-02T19:25:50.275681+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:50.276171+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:51.565368+00:00", "trade", 10.0121, 13.0]
["2026-10-02T19:25:51.566547+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:51.567702+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:25:54.169580+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:57.073962+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:25:57.074016+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:25:57.075674+00:00", "trade", 10.015, 62.0]
["2026-10-02T19:25:58.018361+00:00", "trade", 10.0124, 1.0]
["2026-10-02T19:25:58.019190+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:25:58.019697+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:00.952905+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:00.972155+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:00.972517+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:00.973250+00:00", "trade", 10.02, 4.0]
["2026-10-02T19:26:01.387793+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:05.267370+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:05.267853+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:06.928722+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:06.937864+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:07.678676+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:07.678704+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:08.922399+00:00", "trade", 10.0122, 1.0]
["2026-10-02T19:26:08.923313+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:10.789005+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:10.987689+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:26:10.988358+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:26:11.047438+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:26:12.094085+00:00", "trade", 10.0158, 200.0]
["2026-10-02T19:26:12.387490+00:00", "trade", 10.01, 35.0]
["2026-10-02T19:26:12.387501+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:12.446025+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:12.446532+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:12.477771+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:12.615285+00:00", "trade", 10.0126, 36.0]
["2026-10-02T19:26:14.116677+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:14.117727+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:16.324469+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:17.241387+00:00", "trade", 10.0157, 28.0]
["2026-10-02T19:26:19.967652+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:19.968160+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:21.287101+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:21.288155+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:22.294290+00:00", "trade", 10.0157, 100.0]
["2026-10-02T19:26:24.409430+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:26:24.409459+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:26:24.410180+00:00", "trade", 10.02, 4.0]
["2026-10-02T19:26:26.334354+00:00", "trade", 10.0157, 100.0]
["2026-10-02T19:26:27.341348+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:28.989969+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:28.991049+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:31.194062+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:31.194088+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:33.413776+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:34.821365+00:00", "trade", 10.0132, 13.0]
["2026-10-02T19:26:34.822200+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:34.822682+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:35.473832+00:00", "trade", 10.0161, 200.0]
["2026-10-02T19:26:36.672986+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:36.674079+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:36.674833+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:26:37.214650+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:37.252361+00:00", "trade", 10.0132, 2.0]
["2026-10-02T19:26:42.149016+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:42.587630+00:00", "trade", 10.02, 15.0]
["2026-10-02T19:26:43.581257+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:43.584546+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:46.080592+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:26:46.096514+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:48.252513+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:48.706682+00:00", "trade", 10.02, 4.0]
["2026-10-02T19:26:49.750109+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:51.901953+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:51.905970+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:51.906623+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:26:54.795150+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:55.157453+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:26:55.157475+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:26:55.188232+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:55.192630+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:26:55.202908+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:56.227192+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:56.228506+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:56.228532+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:56.882212+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:56.882276+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:56.882740+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:26:57.421589+00:00", "trade", 10.017, 100.0]
["2026-10-02T19:26:58.558656+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:26:59.489356+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:59.489720+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:59.489959+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:26:59.554028+00:00", "trade", 10.015, 25.0]
["2026-10-02T19:26:59.566335+00:00", "trade", 10.015, 50.0]
["2026-10-02T19:26:59.567044+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:27:02.767851+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:27:04.681444+00:00", "trade", 10.0147, 14.0]
["2026-10-02T19:27:05.119390+00:00", "trade", 10.0136, 1.0]
["2026-10-02T19:27:06.259903+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:27:07.262954+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:27:09.334391+00:00", "trade", 10.0137, 2.0]
["2026-10-02T19:27:12.530394+00:00", "trade", 10.0136, 1.0]
["2026-10-02T19:27:12.547761+00:00", "trade", 10.015, 35.0]
["2026-10-02T19:27:12.548154+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:27:13.180597+00:00", "trade", 10.0137, 1.0]
["2026-10-02T19:27:13.275846+00:00", "trade", 10.0145, 52.0]
["2026-10-02T19:27:14.128102+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:27:16.354201+00:00", "trade", 10.0162, 100.0]
["2026-10-02T19:27:18.214994+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:27:18.218180+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:27:18.218587+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:27:18.218911+00:00", "trade", 10.015, 300.0]
["2026-10-02T19:27:18.218990+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:27:18.219105+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:27:18.219163+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:27:18.219248+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:27:18.219268+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:27:18.219314+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:27:18.219381+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:27:18.219412+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:27:18.219448+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:27:18.227853+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:27:19.359264+00:00", "trade", 10.0168, 39.0]
["2026-10-02T19:27:20.036002+00:00", "trade", 10.015, 35.0]
["2026-10-02T19:27:20.841479+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:27:22.829363+00:00", "trade", 10.0141, 14.0]
["2026-10-02T19:27:26.675300+00:00", "trade", 10.0149, 40.0]
["2026-10-02T19:27:31.017465+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:27:31.404264+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:27:32.580224+00:00", "trade", 10.015, 25.0]
["2026-10-02T19:27:32.580988+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:27:34.014638+00:00", "trade", 10.0149, 1.0]
["2026-10-02T19:27:34.015281+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:27:36.694059+00:00", "trade", 10.0162, 100.0]
["2026-10-02T19:27:39.864364+00:00", "trade", 10.0147, 1.0]
["2026-10-02T19:27:41.309959+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:27:41.310423+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:27:41.313949+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:27:42.966394+00:00", "trade", 10.0147, 1.0]
["2026-10-02T19:27:47.551795+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:27:49.223128+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:27:49.231212+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:27:49.572367+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:27:50.257862+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:27:51.273543+00:00", "trade", 10.0162, 100.0]
["2026-10-02T19:27:53.996665+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:27:57.295371+00:00", "trade", 10.0162, 114.0]
["2026-10-02T19:28:00.002180+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:00.006862+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:00.170349+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:28:01.021205+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:02.128221+00:00", "trade", 10.015, 40.0]
["2026-10-02T19:28:02.131468+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:28:03.525721+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:28:04.077834+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:04.635429+00:00", "trade", 10.0162, 103.0]
["2026-10-02T19:28:06.938363+00:00", "trade", 10.0148, 13.0]
["2026-10-02T19:28:08.922392+00:00", "trade", 10.0148, 1.0]
["2026-10-02T19:28:10.157758+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:11.572029+00:00", "trade", 10.01, 800.0]
["2026-10-02T19:28:14.992430+00:00", "trade", 10.015, 40.0]
["2026-10-02T19:28:15.572660+00:00", "trade", 10.015, 2.0]
["2026-10-02T19:28:15.572799+00:00", "trade", 10.015, 41.0]
["2026-10-02T19:28:15.694052+00:00", "trade", 10.016, 200.0]
["2026-10-02T19:28:19.574368+00:00", "trade", 10.0108, 19.0]
["2026-10-02T19:28:22.272877+00:00", "trade", 10.0142, 4.0]
["2026-10-02T19:28:22.273675+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:28:22.834741+00:00", "trade", 10.0117, 1.0]
["2026-10-02T19:28:28.076346+00:00", "trade", 10.016, 100.0]
["2026-10-02T19:28:32.215687+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:28:33.361693+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:33.364748+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:28:33.712465+00:00", "trade", 10.015, 40.0]
["2026-10-02T19:28:34.094121+00:00", "trade", 10.016, 200.0]
["2026-10-02T19:28:35.374044+00:00", "trade", 10.0117, 38.0]
["2026-10-02T19:28:37.253361+00:00", "trade", 10.0141, 2.0]
["2026-10-02T19:28:38.074691+00:00", "trade", 10.016, 176.0]
["2026-10-02T19:28:40.645328+00:00", "trade", 10.0138, 10.0]
["2026-10-02T19:28:41.327445+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:41.332113+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:43.051234+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:49.576370+00:00", "trade", 10.0142, 2.0]
["2026-10-02T19:28:50.496559+00:00", "trade", 10.0138, 1.0]
["2026-10-02T19:28:50.497235+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:28:50.497340+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:28:51.906372+00:00", "trade", 10.0141, 13.0]
["2026-10-02T19:28:52.284294+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:52.289405+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:52.294334+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:28:52.389869+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:29:00.008835+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.013806+00:00", "trade", 10.015, 90.0]
["2026-10-02T19:29:00.014075+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.014109+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:29:00.014113+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:29:00.014127+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.014301+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:29:00.014305+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:29:00.014548+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.014602+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:29:00.014613+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:29:00.015187+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.015406+00:00", "trade", 10.014, 34.0]
["2026-10-02T19:29:00.015658+00:00", "trade", 10.014, 11.0]
["2026-10-02T19:29:00.016420+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:29:00.017779+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.017974+00:00", "trade", 10.0158, 23.0]
["2026-10-02T19:29:00.018033+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.023478+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.023507+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.024248+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:00.025346+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:29:00.034958+00:00", "trade", 10.015, 183.0]
["2026-10-02T19:29:01.094163+00:00", "trade", 10.016, 100.0]
["2026-10-02T19:29:05.035568+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:29:05.119391+00:00", "trade", 10.0143, 1.0]
["2026-10-02T19:29:06.477738+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:29:06.499536+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:06.516218+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:08.164715+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:29:08.216826+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:08.217138+00:00", "trade", 10.015, 120.0]
["2026-10-02T19:29:08.257943+00:00", "trade", 10.015, 80.0]
["2026-10-02T19:29:09.431290+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:09.488811+00:00", "trade", 10.015, 79.0]
["2026-10-02T19:29:11.035660+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:29:12.530394+00:00", "trade", 10.0144, 1.0]
["2026-10-02T19:29:13.183328+00:00", "trade", 10.0144, 4.0]
["2026-10-02T19:29:16.383018+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:20.884567+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:29:20.989172+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:21.017701+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:21.022928+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:24.168160+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:29:25.180049+00:00", "trade", 10.01, 4.0]
["2026-10-02T19:29:30.019368+00:00", "trade", 10.015, 14.0]
["2026-10-02T19:29:31.252519+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:31.255009+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:31.268215+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:31.283063+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:31.283303+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:31.291122+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:31.295562+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:31.381451+00:00", "trade", 10.01, 1.0]
["2026-10-02T19:29:31.382283+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:29:32.580361+00:00", "trade", 10.0139, 13.0]
["2026-10-02T19:29:34.415659+00:00", "trade", 10.015, 8.0]
["2026-10-02T19:29:34.415720+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:29:36.774834+00:00", "trade", 10.0161, 100.0]
["2026-10-02T19:29:37.477401+00:00", "trade", 10.01, 1.0]
["2026-10-02T19:29:39.865400+00:00", "trade", 10.0139, 1.0]
["2026-10-02T19:29:43.080622+00:00", "trade", 10.01, 1.0]
["2026-10-02T19:29:43.773524+00:00", "trade", 10.015, 40.0]
["2026-10-02T19:29:43.799173+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:29:45.129862+00:00", "trade", 10.015, 19.0]
["2026-10-02T19:29:46.714862+00:00", "trade", 10.0155, 19.0]
["2026-10-02T19:29:47.980699+00:00", "trade", 10.014, 14.0]
["2026-10-02T19:29:47.981450+00:00", "trade", 10.015, 5.0]
["2026-10-02T19:29:47.995629+00:00", "trade", 10.014, 2.0]
["2026-10-02T19:29:48.862508+00:00", "trade", 10.01, 33.0]
["2026-10-02T19:29:48.862509+00:00", "trade", 10.01, 3.0]
["2026-10-02T19:29:48.862535+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:48.863242+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:48.864267+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:48.865539+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:48.867277+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:48.867887+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:48.869038+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:48.924960+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:48.924985+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:49.057048+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:49.057124+00:00", "trade", 10.01, 13.0]
["2026-10-02T19:29:49.057149+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:49.057191+00:00", "trade", 10.01, 84.0]
["2026-10-02T19:29:49.057192+00:00", "trade", 10.01, 5.0]
["2026-10-02T19:29:49.057193+00:00", "trade", 10.01, 15.0]
["2026-10-02T19:29:49.057688+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:49.057832+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:49.057840+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:49.841453+00:00", "trade", 10.0141, 100.0]
["2026-10-02T19:29:50.006855+00:00", "trade", 10.015, 3.0]
["2026-10-02T19:29:50.008038+00:00", "trade", 10.015, 25.0]
["2026-10-02T19:29:50.068068+00:00", "trade", 10.01, 9.0]
["2026-10-02T19:29:50.231675+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:29:50.232362+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:29:50.278568+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:29:50.278634+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:29:50.278829+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:29:50.279431+00:00", "trade", 10.0143, 21.0]
["2026-10-02T19:29:50.679677+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:50.680162+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:29:50.681094+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:50.681120+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:51.556275+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:51.829926+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:29:58.936102+00:00", "trade", 10.015, 1.0]
["2026-10-02T19:29:58.940038+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:58.955748+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:58.958646+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:58.962823+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:29:59.936869+00:00", "trade", 10.015, 4.0]
["2026-10-02T19:30:00.742837+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:30:01.003228+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:01.003799+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:01.004388+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:03.019932+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:03.019957+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:03.485621+00:00", "trade", 10.015, 23.0]
["2026-10-02T19:30:03.486277+00:00", "trade", 10.015, 177.0]
["2026-10-02T19:30:03.486932+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:03.486973+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:03.487752+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:03.513128+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:03.555043+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:30:04.805914+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:05.832965+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:30:05.853393+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:30:05.853572+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:30:06.561071+00:00", "trade", 10.015, 24.0]
["2026-10-02T19:30:06.562807+00:00", "trade", 10.02, 8.0]
["2026-10-02T19:30:06.562869+00:00", "trade", 10.02, 6.0]
["2026-10-02T19:30:07.488143+00:00", "trade", 10.02, 17.0]
["2026-10-02T19:30:07.488612+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.840875+00:00", "trade", 10.02, 83.0]
["2026-10-02T19:30:08.840884+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.840884+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:30:08.840885+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:30:08.840886+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:30:08.840887+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:30:08.840888+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.840891+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.840894+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.840894+00:00", "trade", 10.02, 183.0]
["2026-10-02T19:30:08.840894+00:00", "trade", 10.02, 453.0]
["2026-10-02T19:30:08.840895+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.840898+00:00", "trade", 10.02, 428.0]
["2026-10-02T19:30:08.840898+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.840906+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.840911+00:00", "trade", 10.02, 25.0]
["2026-10-02T19:30:08.840912+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.840923+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.840926+00:00", "trade", 10.02, 93.0]
["2026-10-02T19:30:08.840949+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.840953+00:00", "trade", 10.015, 112.0]
["2026-10-02T19:30:08.841006+00:00", "trade", 10.02, 72.0]
["2026-10-02T19:30:08.841006+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841007+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:30:08.841009+00:00", "trade", 10.02, 28.0]
["2026-10-02T19:30:08.841025+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:30:08.841034+00:00", "trade", 10.015, 88.0]
["2026-10-02T19:30:08.841047+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.841234+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841275+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841311+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:30:08.841318+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:30:08.841327+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:30:08.841335+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:30:08.841337+00:00", "trade", 10.02, 422.0]
["2026-10-02T19:30:08.841339+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841400+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:30:08.841427+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:30:08.841437+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841445+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841460+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.841462+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.841466+00:00", "trade", 10.0155, 20.0]
["2026-10-02T19:30:08.841474+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841515+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841516+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.841517+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:30:08.841537+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841542+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.841544+00:00", "trade", 10.019, 27.0]
["2026-10-02T19:30:08.841544+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841551+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841563+00:00", "trade", 10.02, 6.0]
["2026-10-02T19:30:08.841563+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841565+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841568+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.841571+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841576+00:00", "trade", 10.02, 57.0]
["2026-10-02T19:30:08.841578+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841581+00:00", "trade", 10.02, 6.0]
["2026-10-02T19:30:08.841585+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841592+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841602+00:00", "trade", 10.0195, 21.0]
["2026-10-02T19:30:08.841658+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.841659+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:08.841920+00:00", "trade", 10.0171, 25.0]
["2026-10-02T19:30:08.842006+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.842094+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.842110+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.842177+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.842219+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.842239+00:00", "trade", 10.0191, 20.0]
["2026-10-02T19:30:08.843111+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.843763+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.843841+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.846051+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:08.851255+00:00", "trade", 10.02, 18.0]
["2026-10-02T19:30:08.851365+00:00", "trade", 10.02, 18.0]
["2026-10-02T19:30:08.922360+00:00", "trade", 10.0164, 2.0]
["2026-10-02T19:30:08.991454+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.187397+00:00", "trade", 10.019, 45.0]
["2026-10-02T19:30:09.187615+00:00", "trade", 10.019, 163.0]
["2026-10-02T19:30:09.188513+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:09.188514+00:00", "trade", 10.02, 50.0]
["2026-10-02T19:30:09.188532+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188540+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188547+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188557+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188574+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188581+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188631+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188638+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188670+00:00", "trade", 10.02, 57.0]
["2026-10-02T19:30:09.188672+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188676+00:00", "trade", 10.02, 346.0]
["2026-10-02T19:30:09.188677+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188678+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:09.188688+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:09.188692+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:30:09.188700+00:00", "trade", 10.02, 150.0]
["2026-10-02T19:30:09.188714+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.188882+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:30:09.189286+00:00", "trade", 10.0198, 21.0]
["2026-10-02T19:30:09.190598+00:00", "trade", 10.02, 50.0]
["2026-10-02T19:30:09.190598+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.190942+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.190954+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.190960+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.190971+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.192491+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.192927+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.197037+00:00", "trade", 10.02, 150.0]
["2026-10-02T19:30:09.197047+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.197057+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.197063+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.197070+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.197077+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.197084+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.197091+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:30:09.197122+00:00", "trade", 10.02, 61.0]
["2026-10-02T19:30:09.197123+00:00", "trade", 10.02, 374.0]
["2026-10-02T19:30:09.197124+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:30:09.197189+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.197196+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.197210+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.197397+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:30:09.197641+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.197702+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.198152+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.202233+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.203464+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.207317+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.220418+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.226325+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.267984+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.679700+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:09.680177+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:09.680763+00:00", "trade", 10.0214, 21.0]
["2026-10-02T19:30:09.685612+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:30:09.685736+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:09.688354+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:30:09.721554+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:09.721659+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:09.722241+00:00", "trade", 10.025, 21.0]
["2026-10-02T19:30:10.722062+00:00", "trade", 10.025, 3.0]
["2026-10-02T19:30:12.572361+00:00", "trade", 10.0183, 13.0]
["2026-10-02T19:30:13.722069+00:00", "trade", 10.025, 3.0]
["2026-10-02T19:30:14.521050+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:14.521378+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:14.528899+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:14.529015+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:14.548508+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:30:14.563616+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:14.668706+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:15.601166+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:15.601529+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:30:15.601803+00:00", "trade", 10.025, 21.0]
["2026-10-02T19:30:15.617224+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:15.626642+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:15.626672+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:15.803753+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:16.228163+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.277018+00:00", "trade", 10.03, 16.0]
["2026-10-02T19:30:17.277079+00:00", "trade", 10.03, 3.0]
["2026-10-02T19:30:17.639061+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639068+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639075+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639090+00:00", "trade", 10.03, 40.0]
["2026-10-02T19:30:17.639091+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:30:17.639093+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:30:17.639094+00:00", "trade", 10.03, 18.0]
["2026-10-02T19:30:17.639095+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:30:17.639097+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:30:17.639099+00:00", "trade", 10.03, 56.0]
["2026-10-02T19:30:17.639100+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:30:17.639101+00:00", "trade", 10.03, 8.0]
["2026-10-02T19:30:17.639102+00:00", "trade", 10.03, 403.0]
["2026-10-02T19:30:17.639102+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:30:17.639103+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639131+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639138+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639145+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639152+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639158+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639165+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639214+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639379+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639485+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:30:17.639485+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639620+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:30:17.639728+00:00", "trade", 10.0291, 22.0]
["2026-10-02T19:30:17.639821+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:30:17.639839+00:00", "trade", 10.03, 104.0]
["2026-10-02T19:30:17.639842+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:30:17.639907+00:00", "trade", 10.03, 96.0]
["2026-10-02T19:30:17.639909+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.639916+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.639923+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.640002+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.640020+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.640287+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.640299+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.640338+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.640580+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.640766+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.641051+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.642646+00:00", "trade", 10.03, 50.0]
["2026-10-02T19:30:17.643228+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:30:17.644129+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.645618+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.646074+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.646650+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:30:17.665334+00:00", "trade", 10.03, 50.0]
["2026-10-02T19:30:17.739964+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.854296+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:17.854760+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:18.261201+00:00", "trade", 10.035, 3.0]
["2026-10-02T19:30:20.026472+00:00", "trade", 10.035, 31.0]
["2026-10-02T19:30:22.188296+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:23.027198+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:30:23.788684+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:24.134581+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:30:26.909404+00:00", "trade", 10.0183, 47.0]
["2026-10-02T19:30:27.670768+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:27.987087+00:00", "trade", 10.035, 16.0]
["2026-10-02T19:30:27.987149+00:00", "trade", 10.035, 22.0]
["2026-10-02T19:30:28.076243+00:00", "trade", 10.035, 50.0]
["2026-10-02T19:30:30.134987+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:30:30.631215+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:30.631680+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:30.833814+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:34.447009+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:34.447479+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:34.447502+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:34.447953+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:36.036908+00:00", "trade", 10.0213, 14.0]
["2026-10-02T19:30:36.135747+00:00", "trade", 10.035, 3.0]
["2026-10-02T19:30:37.253363+00:00", "trade", 10.0206, 2.0]
["2026-10-02T19:30:38.701255+00:00", "trade", 10.035, 30.0]
["2026-10-02T19:30:38.701543+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:30:41.209573+00:00", "trade", 10.0207, 79.0]
["2026-10-02T19:30:41.606958+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:41.702260+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:30:43.289260+00:00", "trade", 10.0188, 233.0]
["2026-10-02T19:30:44.572603+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:47.644368+00:00", "trade", 10.0327, 6.0]
["2026-10-02T19:30:47.676545+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:48.016245+00:00", "trade", 10.0214, 22.0]
["2026-10-02T19:30:48.016999+00:00", "trade", 10.035, 3.0]
["2026-10-02T19:30:49.415731+00:00", "trade", 10.035, 16.0]
["2026-10-02T19:30:49.415792+00:00", "trade", 10.035, 3.0]
["2026-10-02T19:30:50.328137+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:30:50.389361+00:00", "trade", 10.0206, 15.0]
["2026-10-02T19:30:52.255017+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:52.988313+00:00", "trade", 10.04, 1540.0]
["2026-10-02T19:30:52.988899+00:00", "trade", 10.0399, 30.0]
["2026-10-02T19:30:53.680040+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:53.680503+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:30:58.895722+00:00", "trade", 10.035, 40.0]
["2026-10-02T19:30:58.898104+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:30:58.956037+00:00", "trade", 10.024, 1.0]
["2026-10-02T19:30:59.989788+00:00", "trade", 10.035, 27.0]
["2026-10-02T19:31:00.130095+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:31:00.130156+00:00", "trade", 10.035, 30.0]
["2026-10-02T19:31:00.503934+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:31:03.855305+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:31:03.855766+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:31:03.856572+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:31:05.119364+00:00", "trade", 10.023, 2.0]
["2026-10-02T19:31:05.139598+00:00", "trade", 10.0187, 56.0]
["2026-10-02T19:31:10.844192+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:31:10.844255+00:00", "trade", 10.035, 11.0]
["2026-10-02T19:31:11.793623+00:00", "trade", 10.04, 35.0]
["2026-10-02T19:31:13.042816+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:31:20.828101+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:31:20.851443+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:31:21.749138+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:31:21.749154+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:31:21.749704+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:31:21.749759+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:31:28.796361+00:00", "trade", 10.0233, 16.0]
["2026-10-02T19:31:29.847363+00:00", "trade", 10.0233, 1.0]
["2026-10-02T19:31:30.272768+00:00", "trade", 10.035, 38.0]
["2026-10-02T19:31:35.548814+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:31:35.781405+00:00", "trade", 10.03, 800.0]
["2026-10-02T19:31:36.714175+00:00", "trade", 10.0192, 100.0]
["2026-10-02T19:31:38.584107+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:31:38.629700+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:31:38.629779+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:31:38.629790+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:31:38.629793+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:31:38.629817+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:31:38.629856+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:31:38.629871+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:31:40.774229+00:00", "trade", 10.0199, 15.0]
["2026-10-02T19:31:45.130360+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:31:45.586224+00:00", "trade", 10.0355, 44.0]
["2026-10-02T19:31:50.889824+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:31:52.879301+00:00", "trade", 10.0392, 500.0]
["2026-10-02T19:31:53.234665+00:00", "trade", 10.0343, 22.0]
["2026-10-02T19:31:54.667112+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:31:54.667605+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:32:04.936504+00:00", "trade", 10.035, 60.0]
["2026-10-02T19:32:04.943231+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:32:05.070378+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:05.725263+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:32:06.444645+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:06.613538+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:06.614005+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:06.967105+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:08.654280+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:08.922367+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:32:10.560110+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:10.900877+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:11.628128+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:32:11.722360+00:00", "trade", 10.0328, 18.0]
["2026-10-02T19:32:12.054046+00:00", "trade", 10.035, 202.0]
["2026-10-02T19:32:12.054143+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:32:13.256243+00:00", "trade", 10.0345, 8.0]
["2026-10-02T19:32:17.315136+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:32:17.315228+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:32:17.315316+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:32:17.316513+00:00", "trade", 10.035, 195.0]
["2026-10-02T19:32:17.316525+00:00", "trade", 10.035, 35.0]
["2026-10-02T19:32:17.639360+00:00", "trade", 10.0351, 17.0]
["2026-10-02T19:32:17.680866+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:17.685402+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:17.685863+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:18.067937+00:00", "trade", 10.03, 28.0]
["2026-10-02T19:32:18.067995+00:00", "trade", 10.03, 8.0]
["2026-10-02T19:32:18.068059+00:00", "trade", 10.03, 36.0]
["2026-10-02T19:32:18.068118+00:00", "trade", 10.03, 28.0]
["2026-10-02T19:32:24.035664+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:32:26.753657+00:00", "trade", 10.0207, 100.0]
["2026-10-02T19:32:29.781782+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:32:29.866121+00:00", "trade", 10.035, 3.0]
["2026-10-02T19:32:33.166130+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:32:35.946391+00:00", "trade", 10.0354, 100.0]
["2026-10-02T19:32:36.547495+00:00", "trade", 10.035, 40.0]
["2026-10-02T19:32:36.573175+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:32:36.807175+00:00", "trade", 10.03, 16.0]
["2026-10-02T19:32:36.807232+00:00", "trade", 10.03, 30.0]
["2026-10-02T19:32:36.807289+00:00", "trade", 10.03, 40.0]
["2026-10-02T19:32:36.808124+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:32:37.253358+00:00", "trade", 10.0353, 2.0]
["2026-10-02T19:32:38.705492+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:32:39.644361+00:00", "trade", 10.0353, 30.0]
["2026-10-02T19:32:45.004514+00:00", "trade", 10.03, 800.0]
["2026-10-02T19:32:46.362621+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:32:46.476022+00:00", "trade", 10.03, 50.0]
["2026-10-02T19:32:47.612758+00:00", "trade", 10.0339, 14.0]
["2026-10-02T19:32:49.705880+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:32:53.794378+00:00", "trade", 10.0254, 1.0]
["2026-10-02T19:32:53.988357+00:00", "trade", 10.0336, 17.0]
["2026-10-02T19:32:58.595148+00:00", "trade", 10.0327, 23.0]
["2026-10-02T19:33:00.070846+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:33:00.073574+00:00", "trade", 10.0327, 1.0]
["2026-10-02T19:33:00.481566+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:00.482778+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:02.680334+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:33:02.680799+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:02.680806+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:02.681266+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:02.681376+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:02.857570+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:33:02.858006+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:02.978681+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:05.119366+00:00", "trade", 10.0336, 2.0]
["2026-10-02T19:33:05.120192+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:05.120648+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:10.853716+00:00", "trade", 10.0221, 80.0]
["2026-10-02T19:33:12.230460+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:33:12.249300+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:12.249964+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:12.469238+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:12.974857+00:00", "trade", 10.0221, 400.0]
["2026-10-02T19:33:12.976250+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:14.133376+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:33:15.478817+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:18.815144+00:00", "trade", 10.0302, 7.0]
["2026-10-02T19:33:19.574421+00:00", "trade", 10.0336, 1.0]
["2026-10-02T19:33:19.681482+00:00", "trade", 10.0336, 1.0]
["2026-10-02T19:33:20.756218+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:33:21.038291+00:00", "trade", 10.035, 53.0]
["2026-10-02T19:33:23.346947+00:00", "trade", 10.0263, 100.0]
["2026-10-02T19:33:28.859362+00:00", "trade", 10.0336, 3.0]
["2026-10-02T19:33:28.864600+00:00", "trade", 10.0303, 1.0]
["2026-10-02T19:33:29.553363+00:00", "trade", 10.0336, 2.0]
["2026-10-02T19:33:29.558692+00:00", "trade", 10.0303, 1.0]
["2026-10-02T19:33:29.847360+00:00", "trade", 10.0336, 2.0]
["2026-10-02T19:33:30.610350+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:33:32.020791+00:00", "trade", 10.03, 32.0]
["2026-10-02T19:33:32.020791+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:32.021519+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:32.024186+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:32.137406+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:35.153445+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:36.782361+00:00", "trade", 10.034, 18.0]
["2026-10-02T19:33:36.783191+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:36.804544+00:00", "trade", 10.0304, 200.0]
["2026-10-02T19:33:37.032613+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:38.244536+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:38.630394+00:00", "trade", 10.0334, 1.0]
["2026-10-02T19:33:39.239584+00:00", "trade", 10.03, 900.0]
["2026-10-02T19:33:39.554811+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:39.674328+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.856824+00:00", "trade", 10.03, 68.0]
["2026-10-02T19:33:43.856824+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.856825+00:00", "trade", 10.03, 5.0]
["2026-10-02T19:33:43.856828+00:00", "trade", 10.03, 37.0]
["2026-10-02T19:33:43.856845+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.856847+00:00", "trade", 10.03, 63.0]
["2026-10-02T19:33:43.856849+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.856852+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.856852+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.856853+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.856854+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.856856+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.856859+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.856860+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:33:43.856860+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.856861+00:00", "trade", 10.03, 32.0]
["2026-10-02T19:33:43.856866+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.856879+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.856880+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:33:43.856881+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:33:43.856883+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:33:43.856886+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.856934+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.856948+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.856954+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.856961+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857069+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857102+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857116+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:33:43.857118+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:33:43.857120+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857126+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857126+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857144+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857151+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:33:43.857152+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857154+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857200+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857215+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857251+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857259+00:00", "trade", 10.03, 99.0]
["2026-10-02T19:33:43.857265+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857290+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857301+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857302+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857328+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857329+00:00", "trade", 10.03, 221.0]
["2026-10-02T19:33:43.857330+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857331+00:00", "trade", 10.03, 114.0]
["2026-10-02T19:33:43.857338+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857349+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857356+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857399+00:00", "trade", 10.03, 221.0]
["2026-10-02T19:33:43.857407+00:00", "trade", 10.03, 16.0]
["2026-10-02T19:33:43.857411+00:00", "trade", 10.03, 12.0]
["2026-10-02T19:33:43.857411+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857411+00:00", "trade", 10.03, 40.0]
["2026-10-02T19:33:43.857411+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857411+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857412+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:33:43.857412+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857414+00:00", "trade", 10.03, 84.0]
["2026-10-02T19:33:43.857415+00:00", "trade", 10.03, 79.0]
["2026-10-02T19:33:43.857415+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857416+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:33:43.857432+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:33:43.857435+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857440+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857446+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857451+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857470+00:00", "trade", 10.03, 114.0]
["2026-10-02T19:33:43.857491+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857515+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857516+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857525+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:33:43.857529+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857531+00:00", "trade", 10.03, 225.0]
["2026-10-02T19:33:43.857555+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857568+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:33:43.857608+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857620+00:00", "trade", 10.03, 75.0]
["2026-10-02T19:33:43.857622+00:00", "trade", 10.03, 3.0]
["2026-10-02T19:33:43.857629+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:33:43.857635+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857643+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857651+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857656+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857684+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857712+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:33:43.857717+00:00", "trade", 10.03, 3.0]
["2026-10-02T19:33:43.857724+00:00", "trade", 10.03, 76.0]
["2026-10-02T19:33:43.857725+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:33:43.857771+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.857778+00:00", "trade", 10.03, 220.0]
["2026-10-02T19:33:43.857792+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.857797+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.857797+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.857812+00:00", "trade", 10.03, 219.0]
["2026-10-02T19:33:43.857850+00:00", "trade", 10.03, 800.0]
["2026-10-02T19:33:43.857859+00:00", "trade", 10.03, 173.0]
["2026-10-02T19:33:43.857864+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:33:43.857881+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857899+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.857900+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.857915+00:00", "trade", 10.03, 367.0]
["2026-10-02T19:33:43.857925+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.857934+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:33:43.857943+00:00", "trade", 10.03, 159.0]
["2026-10-02T19:33:43.858002+00:00", "trade", 10.03, 59.0]
["2026-10-02T19:33:43.858003+00:00", "trade", 10.03, 41.0]
["2026-10-02T19:33:43.858030+00:00", "trade", 10.03, 180.0]
["2026-10-02T19:33:43.858031+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858031+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858035+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858054+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858081+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:33:43.858095+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858136+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858136+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858138+00:00", "trade", 10.03, 50.0]
["2026-10-02T19:33:43.858143+00:00", "trade", 10.03, 59.0]
["2026-10-02T19:33:43.858143+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858150+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858157+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858164+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858165+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:33:43.858170+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858171+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858173+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858175+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:33:43.858177+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:33:43.858181+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858182+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858182+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858184+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:33:43.858187+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:33:43.858194+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:33:43.858199+00:00", "trade", 10.03, 80.0]
["2026-10-02T19:33:43.858205+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858218+00:00", "trade", 10.03, 23.0]
["2026-10-02T19:33:43.858218+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:33:43.858227+00:00", "trade", 10.03, 247.0]
["2026-10-02T19:33:43.858233+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858270+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.858272+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858342+00:00", "trade", 10.03, 9.0]
["2026-10-02T19:33:43.858343+00:00", "trade", 10.03, 40.0]
["2026-10-02T19:33:43.858344+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858345+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:33:43.858351+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:33:43.858357+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:33:43.858433+00:00", "trade", 10.03, 25.0]
["2026-10-02T19:33:43.858435+00:00", "trade", 10.03, 59.0]
["2026-10-02T19:33:43.858436+00:00", "trade", 10.03, 30.0]
["2026-10-02T19:33:43.858456+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:33:43.858457+00:00", "trade", 10.03, 13.0]
["2026-10-02T19:33:43.858457+00:00", "trade", 10.03, 14.0]
["2026-10-02T19:33:43.858459+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858462+00:00", "trade", 10.03, 15.0]
["2026-10-02T19:33:43.858462+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:33:43.858462+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858462+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:33:43.858464+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:33:43.858468+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858471+00:00", "trade", 10.03, 157.0]
["2026-10-02T19:33:43.858472+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858473+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:33:43.858478+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:33:43.858478+00:00", "trade", 10.03, 43.0]
["2026-10-02T19:33:43.858479+00:00", "trade", 10.03, 148.0]
["2026-10-02T19:33:43.858479+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:33:43.858480+00:00", "trade", 10.03, 11.0]
["2026-10-02T19:33:43.858480+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:33:43.858483+00:00", "trade", 10.03, 12.0]
["2026-10-02T19:33:43.858490+00:00", "trade", 10.03, 11.0]
["2026-10-02T19:33:43.858505+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:33:43.858522+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:33:43.858545+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:33:43.858551+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858558+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858563+00:00", "trade", 10.03, 30.0]
["2026-10-02T19:33:43.858564+00:00", "trade", 10.03, 700.0]
["2026-10-02T19:33:43.858564+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858572+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858598+00:00", "trade", 10.035, 90.0]
["2026-10-02T19:33:43.858598+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858640+00:00", "trade", 10.03, 3.0]
["2026-10-02T19:33:43.858703+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858731+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858764+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858793+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:33:43.858848+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:33:43.858873+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858922+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.858945+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:33:43.859000+00:00", "trade", 10.03, 90.0]
["2026-10-02T19:33:43.859002+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859010+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859019+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859030+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859038+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859044+00:00", "trade", 10.031, 20.0]
["2026-10-02T19:33:43.859097+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859107+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859163+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859164+00:00", "trade", 10.0299, 21.0]
["2026-10-02T19:33:43.859170+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859213+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859223+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859269+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859276+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859426+00:00", "trade", 10.0304, 20.0]
["2026-10-02T19:33:43.859475+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859542+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:33:43.859550+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859556+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859668+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.859745+00:00", "trade", 10.03, 970.0]
["2026-10-02T19:33:43.859951+00:00", "trade", 10.03, 130.0]
["2026-10-02T19:33:43.860290+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:33:43.860326+00:00", "trade", 10.0308, 24.0]
["2026-10-02T19:33:43.860332+00:00", "trade", 10.035, 20.0]
["2026-10-02T19:33:43.876828+00:00", "trade", 10.03, 262.0]
["2026-10-02T19:33:43.878982+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:33:43.883423+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:33:43.883937+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:33:43.884515+00:00", "trade", 10.0314, 21.0]
["2026-10-02T19:33:43.892435+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:33:43.899518+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.899636+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.899638+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:33:43.899639+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:33:43.899640+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.899643+00:00", "trade", 10.04, 400.0]
["2026-10-02T19:33:43.899662+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.899662+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.899712+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.899718+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.899725+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.899732+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.899746+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.899753+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.899760+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:33:43.899813+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:33:43.899822+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:33:43.899847+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:33:43.899928+00:00", "trade", 10.04, 61.0]
["2026-10-02T19:33:43.899935+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:33:43.899937+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.899938+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:33:43.899942+00:00", "trade", 10.04, 132.0]
["2026-10-02T19:33:43.899949+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.899955+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.899956+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.899963+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.900031+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:33:43.900181+00:00", "trade", 10.04, 14.0]
["2026-10-02T19:33:43.900194+00:00", "trade", 10.04, 14.0]
["2026-10-02T19:33:43.900208+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.900209+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.900210+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.900213+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:33:43.900214+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:33:43.900221+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:33:43.900222+00:00", "trade", 10.04, 3.0]
["2026-10-02T19:33:43.900229+00:00", "trade", 10.04, 26.0]
["2026-10-02T19:33:43.900259+00:00", "trade", 10.0395, 21.0]
["2026-10-02T19:33:43.900376+00:00", "trade", 10.04, 11.0]
["2026-10-02T19:33:43.900385+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.900390+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.900394+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.900408+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:33:43.900421+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:43.900529+00:00", "trade", 10.04, 15.0]
["2026-10-02T19:33:43.900562+00:00", "trade", 10.04, 21.0]
["2026-10-02T19:33:43.900682+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.900692+00:00", "trade", 10.04, 14.0]
["2026-10-02T19:33:43.900778+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:43.900808+00:00", "trade", 10.045, 28.0]
["2026-10-02T19:33:43.901035+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:43.901130+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:43.901168+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:43.901919+00:00", "trade", 10.045, 600.0]
["2026-10-02T19:33:43.901920+00:00", "trade", 10.045, 123.0]
["2026-10-02T19:33:43.902234+00:00", "trade", 10.045, 174.0]
["2026-10-02T19:33:43.902500+00:00", "trade", 10.0423, 30.0]
["2026-10-02T19:33:43.902560+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:43.902611+00:00", "trade", 10.045, 37.0]
["2026-10-02T19:33:43.902727+00:00", "trade", 10.045, 300.0]
["2026-10-02T19:33:43.902732+00:00", "trade", 10.045, 400.0]
["2026-10-02T19:33:43.902737+00:00", "trade", 10.045, 238.0]
["2026-10-02T19:33:43.903066+00:00", "trade", 10.045, 400.0]
["2026-10-02T19:33:43.903228+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:33:43.903313+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:33:43.904715+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:43.909025+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.922354+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.922937+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:33:43.930508+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.938436+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.946387+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.954407+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.962680+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.970869+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.979044+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.987226+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:43.995387+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:44.000906+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.000995+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:44.003532+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:33:44.004117+00:00", "trade", 10.045, 21.0]
["2026-10-02T19:33:44.004188+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:33:44.004188+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004190+00:00", "trade", 10.05, 3500.0]
["2026-10-02T19:33:44.004193+00:00", "trade", 10.05, 1000.0]
["2026-10-02T19:33:44.004193+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:33:44.004194+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004201+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004215+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004222+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004228+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004234+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004248+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004255+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004262+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004269+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004434+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004448+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004470+00:00", "trade", 10.05, 59.0]
["2026-10-02T19:33:44.004488+00:00", "trade", 10.05, 3.0]
["2026-10-02T19:33:44.004540+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:33:44.004565+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:33:44.004590+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:33:44.004613+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:33:44.004628+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:33:44.004635+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:33:44.004642+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:33:44.004653+00:00", "trade", 10.05, 3.0]
["2026-10-02T19:33:44.004655+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:33:44.004662+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.004668+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.004676+00:00", "trade", 10.05, 97.0]
["2026-10-02T19:33:44.004682+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.004688+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.004764+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:33:44.004781+00:00", "trade", 10.05, 68.0]
["2026-10-02T19:33:44.004842+00:00", "trade", 10.05, 21.0]
["2026-10-02T19:33:44.004952+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.004979+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.005167+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.005302+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.005326+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.005355+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.006202+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.009333+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.040918+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.043118+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.069848+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:33:44.104285+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.178264+00:00", "trade", 10.055, 400.0]
["2026-10-02T19:33:44.179105+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:33:44.179688+00:00", "trade", 10.0534, 22.0]
["2026-10-02T19:33:44.651150+00:00", "trade", 10.055, 50.0]
["2026-10-02T19:33:44.653328+00:00", "trade", 10.055, 10.0]
["2026-10-02T19:33:44.858183+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.858211+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.858863+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:44.880185+00:00", "trade", 10.055, 14.0]
["2026-10-02T19:33:44.880825+00:00", "trade", 10.055, 5.0]
["2026-10-02T19:33:44.880841+00:00", "trade", 10.055, 3.0]
["2026-10-02T19:33:46.036086+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:46.046007+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:46.234519+00:00", "trade", 10.0374, 4.0]
["2026-10-02T19:33:47.860337+00:00", "trade", 10.032, 5.0]
["2026-10-02T19:33:50.438337+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:33:52.175562+00:00", "trade", 10.0294, 11.0]
["2026-10-02T19:33:52.524494+00:00", "trade", 10.0379, 33.0]
["2026-10-02T19:33:53.880364+00:00", "trade", 10.0374, 1.0]
["2026-10-02T19:33:54.760089+00:00", "trade", 10.055, 140.0]
["2026-10-02T19:33:54.760942+00:00", "trade", 10.055, 60.0]
["2026-10-02T19:33:56.420897+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:33:56.421369+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:33:57.643577+00:00", "trade", 10.0518, 2000.0]
["2026-10-02T19:33:57.644161+00:00", "trade", 10.0521, 70.0]
["2026-10-02T19:34:00.016532+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:00.016590+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:00.292159+00:00", "trade", 10.0389, 1.0]
["2026-10-02T19:34:00.357911+00:00", "trade", 10.0389, 100.0]
["2026-10-02T19:34:00.614405+00:00", "trade", 10.0302, 7.0]
["2026-10-02T19:34:00.617836+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:00.617864+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:01.020794+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:01.218269+00:00", "trade", 10.055, 5.0]
["2026-10-02T19:34:06.026299+00:00", "trade", 10.05, 23.0]
["2026-10-02T19:34:06.026300+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:34:06.026302+00:00", "trade", 10.05, 23.0]
["2026-10-02T19:34:06.026305+00:00", "trade", 10.05, 159.0]
["2026-10-02T19:34:06.026307+00:00", "trade", 10.05, 700.0]
["2026-10-02T19:34:06.026309+00:00", "trade", 10.05, 477.0]
["2026-10-02T19:34:06.026321+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026325+00:00", "trade", 10.05, 474.0]
["2026-10-02T19:34:06.026328+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026334+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026342+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026354+00:00", "trade", 10.05, 937.0]
["2026-10-02T19:34:06.026355+00:00", "trade", 10.05, 3.0]
["2026-10-02T19:34:06.026356+00:00", "trade", 10.05, 457.0]
["2026-10-02T19:34:06.026356+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026362+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026370+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026377+00:00", "trade", 10.05, 10.0]
["2026-10-02T19:34:06.026377+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026382+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:34:06.026383+00:00", "trade", 10.05, 18.0]
["2026-10-02T19:34:06.026384+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026390+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026417+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026444+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026449+00:00", "trade", 10.05, 9.0]
["2026-10-02T19:34:06.026451+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026454+00:00", "trade", 10.05, 12.0]
["2026-10-02T19:34:06.026458+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026461+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:34:06.026479+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026487+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026508+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:34:06.026517+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:34:06.026594+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026644+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026694+00:00", "trade", 10.05, 18.0]
["2026-10-02T19:34:06.026699+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:34:06.026738+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026767+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:34:06.026840+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:34:06.026854+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:34:06.026908+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:34:06.026914+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.026920+00:00", "trade", 10.05, 29.0]
["2026-10-02T19:34:06.026929+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.026933+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.026936+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.026943+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.026987+00:00", "trade", 10.05, 30.0]
["2026-10-02T19:34:06.026995+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.027002+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.027032+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.027054+00:00", "trade", 10.05, 30.0]
["2026-10-02T19:34:06.027116+00:00", "trade", 10.05, 23.0]
["2026-10-02T19:34:06.027244+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.027329+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.027420+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.027484+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.027671+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.027700+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.038948+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.038972+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.043390+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.061013+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:34:06.061015+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:34:06.061134+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:06.061171+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:34:06.061215+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:06.061236+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:06.061269+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:06.061603+00:00", "trade", 10.0484, 20.0]
["2026-10-02T19:34:06.061830+00:00", "trade", 10.045, 22.0]
["2026-10-02T19:34:06.062790+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:34:06.096782+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:34:06.443843+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.444110+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.446706+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.450376+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.679658+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.679683+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.770439+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:06.770472+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:06.772201+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:06.772787+00:00", "trade", 10.045, 22.0]
["2026-10-02T19:34:06.774006+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:07.926942+00:00", "trade", 10.0404, 3.0]
["2026-10-02T19:34:08.684166+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:11.533367+00:00", "trade", 10.0399, 1.0]
["2026-10-02T19:34:11.722364+00:00", "trade", 10.0399, 19.0]
["2026-10-02T19:34:13.080749+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:14.536542+00:00", "trade", 10.0405, 27.0]
["2026-10-02T19:34:28.875234+00:00", "trade", 10.0405, 5.0]
["2026-10-02T19:34:29.776370+00:00", "trade", 10.0401, 21.0]
["2026-10-02T19:34:32.442724+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:33.443614+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:33.444064+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:33.448672+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:33.448847+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:34:33.450046+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:34:33.450558+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:34:33.450631+00:00", "trade", 10.0448, 20.0]
["2026-10-02T19:34:33.450852+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:33.451505+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:34:33.451866+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:33.480515+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:33.480833+00:00", "trade", 10.045, 34.0]
["2026-10-02T19:34:33.481077+00:00", "trade", 10.045, 292.0]
["2026-10-02T19:34:33.481596+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:33.481709+00:00", "trade", 10.045, 26.0]
["2026-10-02T19:34:33.489491+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:35.455840+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:35.456747+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:37.171434+00:00", "trade", 10.045, 84.0]
["2026-10-02T19:34:37.172090+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:34:42.707376+00:00", "trade", 10.041, 14.0]
["2026-10-02T19:34:43.855956+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:34:43.858515+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:43.892097+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:43.923092+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:43.923683+00:00", "trade", 10.0445, 21.0]
["2026-10-02T19:34:43.931588+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:43.939689+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:45.021848+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:45.042770+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:45.720148+00:00", "trade", 10.0324, 300.0]
["2026-10-02T19:34:45.725293+00:00", "trade", 10.0324, 100.0]
["2026-10-02T19:34:46.103688+00:00", "trade", 10.0397, 100.0]
["2026-10-02T19:34:47.363000+00:00", "trade", 10.0397, 47.0]
["2026-10-02T19:34:47.364412+00:00", "trade", 10.045, 40.0]
["2026-10-02T19:34:47.476363+00:00", "trade", 10.0407, 3.0]
["2026-10-02T19:34:48.158783+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:48.160069+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:48.160656+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:34:50.757114+00:00", "trade", 10.045, 4.0]
["2026-10-02T19:34:50.933194+00:00", "trade", 10.0397, 31.0]
["2026-10-02T19:34:51.013895+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:34:51.253980+00:00", "trade", 10.0325, 100.0]
["2026-10-02T19:34:54.936599+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:34:59.815867+00:00", "trade", 10.0473, 2.0]
["2026-10-02T19:35:00.043744+00:00", "trade", 10.0473, 10.0]
["2026-10-02T19:35:00.079237+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:35:01.238869+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:01.238893+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:01.431861+00:00", "trade", 10.0393, 9.0]
["2026-10-02T19:35:01.433102+00:00", "trade", 10.0398, 9.0]
["2026-10-02T19:35:02.680368+00:00", "trade", 10.0407, 18.0]
["2026-10-02T19:35:02.685566+00:00", "trade", 10.0449, 5.0]
["2026-10-02T19:35:03.051194+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:03.053198+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:03.054383+00:00", "trade", 10.045, 300.0]
["2026-10-02T19:35:03.054415+00:00", "trade", 10.045, 300.0]
["2026-10-02T19:35:03.054973+00:00", "trade", 10.045, 26.0]
["2026-10-02T19:35:03.055460+00:00", "trade", 10.045, 263.0]
["2026-10-02T19:35:03.057941+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:35:03.063647+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:35:10.855368+00:00", "trade", 10.0409, 17.0]
["2026-10-02T19:35:12.007006+00:00", "trade", 10.0449, 3.0]
["2026-10-02T19:35:14.241507+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:14.241533+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:14.242096+00:00", "trade", 10.045, 21.0]
["2026-10-02T19:35:17.722281+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:35:19.574402+00:00", "trade", 10.0409, 2.0]
["2026-10-02T19:35:23.315111+00:00", "trade", 10.0449, 24.0]
["2026-10-02T19:35:24.407411+00:00", "trade", 10.05, 8.0]
["2026-10-02T19:35:24.407472+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:35:27.611309+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:27.642597+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:35:27.706556+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:28.679804+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:28.679896+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:30.312270+00:00", "trade", 10.045, 40.0]
["2026-10-02T19:35:33.451378+00:00", "trade", 10.0399, 70.0]
["2026-10-02T19:35:34.752241+00:00", "trade", 10.05, 8.0]
["2026-10-02T19:35:34.752307+00:00", "trade", 10.05, 11.0]
["2026-10-02T19:35:34.768100+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:34.768685+00:00", "trade", 10.0452, 22.0]
["2026-10-02T19:35:37.234734+00:00", "trade", 10.0333, 28.0]
["2026-10-02T19:35:37.235394+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:35:38.814563+00:00", "trade", 10.041, 100.0]
["2026-10-02T19:35:40.424263+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:40.620569+00:00", "trade", 10.05, 25.0]
["2026-10-02T19:35:40.655139+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:35:43.675082+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:35:43.844443+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:35:44.005369+00:00", "trade", 10.0482, 17.0]
["2026-10-02T19:35:45.097031+00:00", "trade", 10.05, 8.0]
["2026-10-02T19:35:45.097093+00:00", "trade", 10.05, 11.0]
["2026-10-02T19:35:45.881367+00:00", "trade", 10.0477, 1.0]
["2026-10-02T19:35:47.071606+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:49.036315+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:35:49.037710+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:35:50.882360+00:00", "trade", 10.045, 6.0]
["2026-10-02T19:35:53.665527+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:53.666112+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:35:55.441878+00:00", "trade", 10.05, 8.0]
["2026-10-02T19:35:55.441940+00:00", "trade", 10.05, 11.0]
["2026-10-02T19:35:55.922392+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:35:58.069672+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:35:59.802642+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:36:00.393997+00:00", "trade", 10.0335, 100.0]
["2026-10-02T19:36:01.220400+00:00", "trade", 10.0467, 2.0]
["2026-10-02T19:36:01.934445+00:00", "trade", 10.0335, 14.0]
["2026-10-02T19:36:02.355202+00:00", "trade", 10.05, 17.0]
["2026-10-02T19:36:02.609274+00:00", "trade", 10.045, 40.0]
["2026-10-02T19:36:02.609861+00:00", "trade", 10.0456, 20.0]
["2026-10-02T19:36:05.786803+00:00", "trade", 10.05, 8.0]
["2026-10-02T19:36:05.786871+00:00", "trade", 10.05, 11.0]
["2026-10-02T19:36:07.038110+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:36:08.585483+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:36:08.587979+00:00", "trade", 10.045, 13.0]
["2026-10-02T19:36:08.629362+00:00", "trade", 10.045, 6.0]
["2026-10-02T19:36:11.723369+00:00", "trade", 10.0449, 24.0]
["2026-10-02T19:36:12.479497+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:36:12.480183+00:00", "trade", 10.045, 19.0]
["2026-10-02T19:36:12.517960+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:36:16.131608+00:00", "trade", 10.05, 19.0]
["2026-10-02T19:36:19.720485+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:36:20.035045+00:00", "trade", 10.05, 17.0]
["2026-10-02T19:36:22.531872+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:36:25.032845+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:36:25.034127+00:00", "trade", 10.0452, 22.0]
["2026-10-02T19:36:30.160569+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:36:31.508752+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:36:31.868126+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:36:31.868582+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:36:32.611367+00:00", "trade", 10.0455, 17.0]
["2026-10-02T19:36:33.050299+00:00", "trade", 10.045, 90.0]
["2026-10-02T19:36:33.441410+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:36:34.821564+00:00", "trade", 10.05, 19.0]
["2026-10-02T19:36:36.844661+00:00", "trade", 10.0452, 14.0]
["2026-10-02T19:36:38.855641+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:36:38.855667+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:36:39.128460+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:36:43.799964+00:00", "trade", 10.0454, 4.0]
["2026-10-02T19:36:44.035837+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:36:44.041215+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:36:44.070368+00:00", "trade", 10.045, 150.0]
["2026-10-02T19:36:44.070373+00:00", "trade", 10.045, 50.0]
["2026-10-02T19:36:44.070825+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:36:44.071411+00:00", "trade", 10.0451, 23.0]
["2026-10-02T19:36:44.099875+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:36:47.397462+00:00", "trade", 10.045, 120.0]
["2026-10-02T19:36:48.208928+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:36:48.216973+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:36:50.389287+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:36:50.389871+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:36:51.288860+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:36:53.237324+00:00", "trade", 10.045, 120.0]
["2026-10-02T19:36:53.237403+00:00", "trade", 10.045, 80.0]
["2026-10-02T19:36:56.985911+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:36:56.987098+00:00", "trade", 10.045, 90.0]
["2026-10-02T19:36:56.987320+00:00", "trade", 10.045, 120.0]
["2026-10-02T19:36:57.095090+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:36:59.422253+00:00", "trade", 10.0451, 18.0]
["2026-10-02T19:36:59.763686+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:36:59.816381+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:37:02.680374+00:00", "trade", 10.045, 21.0]
["2026-10-02T19:37:05.813843+00:00", "trade", 10.0451, 5.0]
["2026-10-02T19:37:05.814472+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:37:07.494720+00:00", "trade", 10.0345, 100.0]
["2026-10-02T19:37:08.515520+00:00", "trade", 10.0451, 17.0]
["2026-10-02T19:37:14.783714+00:00", "trade", 10.0413, 100.0]
["2026-10-02T19:37:16.677870+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:37:20.391371+00:00", "trade", 10.045, 18.0]
["2026-10-02T19:37:23.911539+00:00", "trade", 10.045, 41.0]
["2026-10-02T19:37:23.912231+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:37:25.554777+00:00", "trade", 10.0352, 100.0]
["2026-10-02T19:37:26.037072+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:37:27.674049+00:00", "trade", 10.045, 14.0]
["2026-10-02T19:37:27.681237+00:00", "trade", 10.045, 8.0]
["2026-10-02T19:37:28.680367+00:00", "trade", 10.0451, 2.0]
["2026-10-02T19:37:31.035770+00:00", "trade", 10.045, 22.0]
["2026-10-02T19:37:31.035886+00:00", "trade", 10.045, 23.0]
["2026-10-02T19:37:31.494429+00:00", "trade", 10.045, 40.0]
["2026-10-02T19:37:31.523203+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:37:38.039043+00:00", "trade", 10.045, 23.0]
["2026-10-02T19:37:43.675367+00:00", "trade", 10.0451, 17.0]
["2026-10-02T19:37:45.168492+00:00", "trade", 10.04, 27.0]
["2026-10-02T19:37:45.168499+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:37:45.168898+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:37:45.200364+00:00", "trade", 10.0445, 6.0]
["2026-10-02T19:37:52.220089+00:00", "trade", 10.04, 900.0]
["2026-10-02T19:37:52.220675+00:00", "trade", 10.0401, 30.0]
["2026-10-02T19:37:52.360047+00:00", "trade", 10.0422, 1.0]
["2026-10-02T19:37:53.380371+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:37:58.070367+00:00", "trade", 10.0438, 2.0]
["2026-10-02T19:37:58.667784+00:00", "trade", 10.045, 35.0]
["2026-10-02T19:38:01.035379+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:38:01.184983+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:38:02.037539+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:38:04.635001+00:00", "trade", 10.0354, 100.0]
["2026-10-02T19:38:04.640384+00:00", "trade", 10.0354, 3.0]
["2026-10-02T19:38:15.136330+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:38:15.202368+00:00", "trade", 10.0407, 19.0]
["2026-10-02T19:38:18.200948+00:00", "trade", 10.0444, 18.0]
["2026-10-02T19:38:18.201911+00:00", "trade", 10.0416, 25.0]
["2026-10-02T19:38:18.305376+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:38:18.320974+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:38:20.015323+00:00", "trade", 10.0358, 100.0]
["2026-10-02T19:38:20.021882+00:00", "trade", 10.0358, 14.0]
["2026-10-02T19:38:22.222418+00:00", "trade", 10.0448, 15.0]
["2026-10-02T19:38:23.574620+00:00", "trade", 10.0421, 9.0]
["2026-10-02T19:38:25.033366+00:00", "trade", 10.0437, 17.0]
["2026-10-02T19:38:26.780855+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:38:26.782543+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:38:26.782570+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:38:27.779366+00:00", "trade", 10.0437, 2.0]
["2026-10-02T19:38:28.918018+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:38:28.918025+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:38:31.067453+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:38:32.991565+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:38:32.993686+00:00", "trade", 10.045, 21.0]
["2026-10-02T19:38:34.793793+00:00", "trade", 10.0358, 11.0]
["2026-10-02T19:38:36.038345+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:38:39.084186+00:00", "trade", 10.0441, 4.0]
["2026-10-02T19:38:39.167941+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:38:39.271374+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:38:43.445927+00:00", "trade", 10.045, 4.0]
["2026-10-02T19:38:43.583397+00:00", "trade", 10.0436, 1.0]
["2026-10-02T19:38:45.774931+00:00", "trade", 10.0422, 15.0]
["2026-10-02T19:38:45.779598+00:00", "trade", 10.0422, 11.0]
["2026-10-02T19:38:45.782963+00:00", "trade", 10.0422, 2.0]
["2026-10-02T19:38:46.059649+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:38:46.060106+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:38:48.541323+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:38:48.541655+00:00", "trade", 10.04, 900.0]
["2026-10-02T19:38:48.542238+00:00", "trade", 10.0414, 41.0]
["2026-10-02T19:38:52.382197+00:00", "trade", 10.0422, 1.0]
["2026-10-02T19:38:53.070456+00:00", "trade", 10.0422, 14.0]
["2026-10-02T19:38:53.445823+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:38:53.445879+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:38:56.661378+00:00", "trade", 10.042, 2.0]
["2026-10-02T19:38:57.408575+00:00", "trade", 10.04, 27.0]
["2026-10-02T19:38:57.408578+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:00.100374+00:00", "trade", 10.0438, 10.0]
["2026-10-02T19:39:00.108181+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:39:00.109222+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:00.113765+00:00", "trade", 10.045, 3.0]
["2026-10-02T19:39:00.608210+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:39:01.160187+00:00", "trade", 10.045, 40.0]
["2026-10-02T19:39:01.162820+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:39:03.445896+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:39:04.068204+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:39:05.136387+00:00", "trade", 10.0419, 17.0]
["2026-10-02T19:39:05.980561+00:00", "trade", 10.0439, 50.0]
["2026-10-02T19:39:06.949696+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264089+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.264117+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264353+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264382+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.264384+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.264385+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.264387+00:00", "trade", 10.04, 4.0]
["2026-10-02T19:39:07.264391+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:39:07.264391+00:00", "trade", 10.04, 60.0]
["2026-10-02T19:39:07.264392+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.264393+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.264394+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.264399+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:39:07.264444+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264454+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:39:07.264455+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:39:07.264457+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264464+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264470+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264477+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264889+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264895+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264911+00:00", "trade", 10.04, 69.0]
["2026-10-02T19:39:07.264965+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.264974+00:00", "trade", 10.0409, 20.0]
["2026-10-02T19:39:07.265016+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.265038+00:00", "trade", 10.0418, 22.0]
["2026-10-02T19:39:07.265065+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.265106+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.265108+00:00", "trade", 10.04, 4.0]
["2026-10-02T19:39:07.265108+00:00", "trade", 10.04, 4.0]
["2026-10-02T19:39:07.265110+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:39:07.265112+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:39:07.265115+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:39:07.265115+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:39:07.265116+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:39:07.265119+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:39:07.265193+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:39:07.265195+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:39:07.265432+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.265676+00:00", "trade", 10.04, 3.0]
["2026-10-02T19:39:07.265721+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:39:07.265743+00:00", "trade", 10.04, 97.0]
["2026-10-02T19:39:07.267336+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.268447+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.269832+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.269854+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.270315+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:39:07.276016+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.297200+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.297206+00:00", "trade", 10.04, 30.0]
["2026-10-02T19:39:07.297207+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:39:07.297215+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.297229+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.297236+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.297239+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.297244+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.297250+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.297257+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.297298+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:39:07.297301+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:39:07.297305+00:00", "trade", 10.04, 85.0]
["2026-10-02T19:39:07.297307+00:00", "trade", 10.04, 109.0]
["2026-10-02T19:39:07.297315+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:39:07.297315+00:00", "trade", 10.04, 140.0]
["2026-10-02T19:39:07.297315+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.297325+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:39:07.297344+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:39:07.297349+00:00", "trade", 10.04, 91.0]
["2026-10-02T19:39:07.297412+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:39:07.297413+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:39:07.297413+00:00", "trade", 10.04, 30.0]
["2026-10-02T19:39:07.297478+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.297486+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.297500+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.297506+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.297513+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.297528+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.297543+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.297586+00:00", "trade", 10.04, 31.0]
["2026-10-02T19:39:07.297720+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:39:07.297732+00:00", "trade", 10.04, 12.0]
["2026-10-02T19:39:07.297750+00:00", "trade", 10.04, 18.0]
["2026-10-02T19:39:07.297848+00:00", "trade", 10.035, 18.0]
["2026-10-02T19:39:07.297907+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:39:07.297972+00:00", "trade", 10.04, 23.0]
["2026-10-02T19:39:07.298044+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.298563+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.302826+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.304298+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.304323+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.304815+00:00", "trade", 10.035, 20.0]
["2026-10-02T19:39:07.304870+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.305502+00:00", "trade", 10.035, 22.0]
["2026-10-02T19:39:07.307988+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.341673+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.680174+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.680201+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:07.680837+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:08.127727+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:08.555913+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:08.605651+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:08.605682+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:08.756362+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:08.887997+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:11.004666+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:11.004694+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:11.005492+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:11.297656+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:39:11.354475+00:00", "trade", 10.0365, 100.0]
["2026-10-02T19:39:18.855903+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:18.855931+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:18.857686+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:19.005787+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:39:21.853893+00:00", "trade", 10.0411, 4.0]
["2026-10-02T19:39:23.912373+00:00", "trade", 10.0411, 2.0]
["2026-10-02T19:39:24.457068+00:00", "trade", 10.0427, 100.0]
["2026-10-02T19:39:29.995344+00:00", "trade", 10.0366, 100.0]
["2026-10-02T19:39:30.191425+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:39:36.674357+00:00", "trade", 10.0407, 7.0]
["2026-10-02T19:39:37.299377+00:00", "trade", 10.0394, 9.0]
["2026-10-02T19:39:37.299436+00:00", "trade", 10.0393, 15.0]
["2026-10-02T19:39:39.019527+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:39:39.108705+00:00", "trade", 10.0405, 9.0]
["2026-10-02T19:39:39.113988+00:00", "trade", 10.0405, 5.0]
["2026-10-02T19:39:39.169694+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:39:40.041462+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:39:40.130067+00:00", "trade", 10.035, 20.0]
["2026-10-02T19:39:40.247103+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:39:40.251100+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:39:40.251187+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:39:44.009240+00:00", "trade", 10.03, 900.0]
["2026-10-02T19:39:44.009825+00:00", "trade", 10.0313, 39.0]
["2026-10-02T19:39:50.019899+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:39:52.221370+00:00", "trade", 10.0389, 2.0]
["2026-10-02T19:39:52.222370+00:00", "trade", 10.0389, 19.0]
["2026-10-02T19:39:52.399712+00:00", "trade", 10.0374, 1.0]
["2026-10-02T19:39:56.365975+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:56.366003+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:56.772141+00:00", "trade", 10.035, 9.0]
["2026-10-02T19:39:56.772804+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:39:57.977606+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:39:59.733903+00:00", "trade", 10.0373, 6.0]
["2026-10-02T19:39:59.739572+00:00", "trade", 10.0373, 4.0]
["2026-10-02T19:39:59.743105+00:00", "trade", 10.0373, 2.0]
["2026-10-02T19:39:59.744907+00:00", "trade", 10.0373, 1.0]
["2026-10-02T19:39:59.747589+00:00", "trade", 10.0373, 1.0]
["2026-10-02T19:39:59.751050+00:00", "trade", 10.0373, 1.0]
["2026-10-02T19:39:59.753235+00:00", "trade", 10.0373, 1.0]
["2026-10-02T19:40:07.958271+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:07.958296+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:07.987501+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:09.148092+00:00", "trade", 10.03, 27.0]
["2026-10-02T19:40:10.353364+00:00", "trade", 10.0302, 15.0]
["2026-10-02T19:40:13.398261+00:00", "trade", 10.03, 40.0]
["2026-10-02T19:40:13.403048+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:40:13.403106+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:40:13.403164+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:40:13.403992+00:00", "trade", 10.03, 68.0]
["2026-10-02T19:40:13.422093+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422199+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422200+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:40:13.422202+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:40:13.422203+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422204+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:40:13.422207+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422209+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:40:13.422212+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:40:13.422212+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:40:13.422214+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:40:13.422214+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422217+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422219+00:00", "trade", 10.03, 61.0]
["2026-10-02T19:40:13.422219+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422220+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:40:13.422220+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422225+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:40:13.422226+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422228+00:00", "trade", 10.03, 159.0]
["2026-10-02T19:40:13.422228+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:40:13.422232+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:40:13.422232+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:40:13.422240+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422260+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422302+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422315+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422322+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422328+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422334+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422341+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422348+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422355+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422362+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:40:13.422386+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:40:13.422394+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:40:13.422400+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:40:13.422409+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:40:13.422487+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422493+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422500+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:40:13.422501+00:00", "trade", 10.03, 60.0]
["2026-10-02T19:40:13.422501+00:00", "trade", 10.03, 40.0]
["2026-10-02T19:40:13.422504+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422517+00:00", "trade", 10.03, 90.0]
["2026-10-02T19:40:13.422666+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:40:13.422742+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:40:13.422773+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:40:13.422774+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422789+00:00", "trade", 10.03, 140.0]
["2026-10-02T19:40:13.422791+00:00", "trade", 10.03, 17.0]
["2026-10-02T19:40:13.422791+00:00", "trade", 10.03, 354.0]
["2026-10-02T19:40:13.422791+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:40:13.422795+00:00", "trade", 10.0303, 23.0]
["2026-10-02T19:40:13.422827+00:00", "trade", 10.03, 808.0]
["2026-10-02T19:40:13.422843+00:00", "trade", 10.03, 438.0]
["2026-10-02T19:40:13.422851+00:00", "trade", 10.03, 210.0]
["2026-10-02T19:40:13.422866+00:00", "trade", 10.03, 1168.0]
["2026-10-02T19:40:13.422875+00:00", "trade", 10.03, 1082.0]
["2026-10-02T19:40:13.422893+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422910+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422914+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:40:13.422922+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.422941+00:00", "trade", 10.03, 113.0]
["2026-10-02T19:40:13.422949+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.422958+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:40:13.422994+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:40:13.422998+00:00", "trade", 10.03, 526.0]
["2026-10-02T19:40:13.423015+00:00", "trade", 10.03, 526.0]
["2026-10-02T19:40:13.423048+00:00", "trade", 10.03, 526.0]
["2026-10-02T19:40:13.423056+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:40:13.423059+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.423066+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.423145+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:40:13.423155+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.423207+00:00", "trade", 10.03, 25.0]
["2026-10-02T19:40:13.423248+00:00", "trade", 10.025, 16.0]
["2026-10-02T19:40:13.423353+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.423382+00:00", "trade", 10.03, 29.0]
["2026-10-02T19:40:13.423426+00:00", "trade", 10.03, 318.0]
["2026-10-02T19:40:13.423436+00:00", "trade", 10.03, 26.0]
["2026-10-02T19:40:13.423496+00:00", "trade", 10.03, 31.0]
["2026-10-02T19:40:13.423555+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:40:13.423589+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:40:13.423596+00:00", "trade", 10.0275, 100.0]
["2026-10-02T19:40:13.423607+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.423624+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.423683+00:00", "trade", 10.03, 37.0]
["2026-10-02T19:40:13.423690+00:00", "trade", 10.03, 32.0]
["2026-10-02T19:40:13.423699+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:40:13.423768+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:40:13.423776+00:00", "trade", 10.03, 29.0]
["2026-10-02T19:40:13.423814+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:40:13.423843+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:40:13.423861+00:00", "trade", 10.03, 35.0]
["2026-10-02T19:40:13.423875+00:00", "trade", 10.03, 108.0]
["2026-10-02T19:40:13.423890+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.423950+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:40:13.424033+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.424041+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:40:13.424126+00:00", "trade", 10.03, 34.0]
["2026-10-02T19:40:13.424157+00:00", "trade", 10.03, 87.0]
["2026-10-02T19:40:13.424202+00:00", "trade", 10.03, 23.0]
["2026-10-02T19:40:13.424255+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:40:13.424310+00:00", "trade", 10.0299, 20.0]
["2026-10-02T19:40:13.424363+00:00", "trade", 10.0299, 20.0]
["2026-10-02T19:40:13.424416+00:00", "trade", 10.0297, 23.0]
["2026-10-02T19:40:13.424467+00:00", "trade", 10.0291, 21.0]
["2026-10-02T19:40:13.424520+00:00", "trade", 10.0288, 26.0]
["2026-10-02T19:40:13.424667+00:00", "trade", 10.03, 169.0]
["2026-10-02T19:40:13.424909+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.425056+00:00", "trade", 10.03, 764.0]
["2026-10-02T19:40:13.425237+00:00", "trade", 10.03, 492.0]
["2026-10-02T19:40:13.425276+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.425485+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:40:13.425635+00:00", "trade", 10.03, 24.0]
["2026-10-02T19:40:13.425705+00:00", "trade", 10.03, 26.0]
["2026-10-02T19:40:13.427281+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.428166+00:00", "trade", 10.03, 197.0]
["2026-10-02T19:40:13.428743+00:00", "trade", 10.03, 22.0]
["2026-10-02T19:40:13.430279+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:40:13.431377+00:00", "trade", 10.025, 300.0]
["2026-10-02T19:40:13.432987+00:00", "trade", 10.03, 135.0]
["2026-10-02T19:40:13.433564+00:00", "trade", 10.0288, 20.0]
["2026-10-02T19:40:13.438446+00:00", "trade", 10.025, 12.0]
["2026-10-02T19:40:13.441317+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.451517+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.459540+00:00", "trade", 10.03, 635.0]
["2026-10-02T19:40:13.460119+00:00", "trade", 10.0287, 38.0]
["2026-10-02T19:40:13.460210+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:40:13.484090+00:00", "trade", 10.03, 1400.0]
["2026-10-02T19:40:13.484673+00:00", "trade", 10.0289, 58.0]
["2026-10-02T19:40:13.484728+00:00", "trade", 10.0292, 39.0]
["2026-10-02T19:40:13.498551+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.499005+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.522548+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.523231+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.525394+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.525421+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.586798+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.679489+00:00", "trade", 10.03, 6204.0]
["2026-10-02T19:40:13.680075+00:00", "trade", 10.03, 199.0]
["2026-10-02T19:40:13.680137+00:00", "trade", 10.03, 99.0]
["2026-10-02T19:40:13.681244+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:40:13.681721+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:40:13.681754+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:40:13.683295+00:00", "trade", 10.02, 458.0]
["2026-10-02T19:40:13.683879+00:00", "trade", 10.0226, 31.0]
["2026-10-02T19:40:13.683915+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:40:13.684018+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:40:13.684110+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.685143+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.685167+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:13.686934+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.681741+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:40:14.683909+00:00", "trade", 10.02, 500.0]
["2026-10-02T19:40:14.683995+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:40:14.684495+00:00", "trade", 10.0211, 29.0]
["2026-10-02T19:40:14.686344+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:40:14.686346+00:00", "trade", 10.02, 40.0]
["2026-10-02T19:40:14.686371+00:00", "trade", 10.02, 60.0]
["2026-10-02T19:40:14.686372+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:40:14.686384+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686393+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686399+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686406+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686413+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686420+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686434+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:40:14.686493+00:00", "trade", 10.02, 50.0]
["2026-10-02T19:40:14.686501+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:40:14.686508+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:40:14.686509+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:40:14.686511+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:40:14.686517+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:40:14.686539+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:40:14.686542+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686559+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686692+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686706+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:40:14.686717+00:00", "trade", 10.02, 17.0]
["2026-10-02T19:40:14.686780+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686872+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686896+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:14.686904+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:40:14.686910+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:40:14.686911+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:40:14.686917+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:40:14.686925+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:40:14.686925+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:14.687038+00:00", "trade", 10.02, 79.0]
["2026-10-02T19:40:14.687039+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:40:14.687041+00:00", "trade", 10.02, 11.0]
["2026-10-02T19:40:14.687097+00:00", "trade", 10.02, 31.0]
["2026-10-02T19:40:14.687228+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:40:14.687230+00:00", "trade", 10.02, 20.0]
["2026-10-02T19:40:14.687239+00:00", "trade", 10.02, 4.0]
["2026-10-02T19:40:14.687287+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:40:14.687376+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:14.687432+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:14.688155+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:14.688572+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:40:14.691247+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:40:14.691536+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:14.694192+00:00", "trade", 10.015, 400.0]
["2026-10-02T19:40:14.694203+00:00", "trade", 10.015, 400.0]
["2026-10-02T19:40:14.694227+00:00", "trade", 10.015, 300.0]
["2026-10-02T19:40:14.694304+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:40:14.694778+00:00", "trade", 10.0158, 30.0]
["2026-10-02T19:40:14.694843+00:00", "trade", 10.015, 22.0]
["2026-10-02T19:40:14.696754+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:14.696779+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:14.698153+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:40:14.698179+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:14.698914+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:40:14.699005+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:40:14.699213+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:40:14.699621+00:00", "trade", 10.015, 300.0]
["2026-10-02T19:40:14.699666+00:00", "trade", 10.015, 400.0]
["2026-10-02T19:40:14.699694+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:40:14.699798+00:00", "trade", 10.015, 26.0]
["2026-10-02T19:40:14.700077+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:40:14.700244+00:00", "trade", 10.015, 22.0]
["2026-10-02T19:40:14.723190+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:14.786775+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:15.137657+00:00", "trade", 10.0288, 2.0]
["2026-10-02T19:40:15.270400+00:00", "trade", 10.015, 6.0]
["2026-10-02T19:40:15.491384+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:15.679448+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:15.679474+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:15.686536+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:16.620790+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:16.620845+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:18.862324+00:00", "trade", 10.01, 1275.0]
["2026-10-02T19:40:18.862908+00:00", "trade", 10.011, 51.0]
["2026-10-02T19:40:20.451848+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:20.451876+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:20.662391+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:20.695738+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:20.695765+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:21.401060+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:23.250838+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:23.594580+00:00", "trade", 10.0281, 17.0]
["2026-10-02T19:40:23.602997+00:00", "trade", 10.0281, 5.0]
["2026-10-02T19:40:25.219483+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:25.266897+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:40:25.266897+00:00", "trade", 10.01, 4.0]
["2026-10-02T19:40:25.266898+00:00", "trade", 10.01, 6.0]
["2026-10-02T19:40:25.266899+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:40:25.266906+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:25.266906+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:25.266906+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:40:25.266943+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:25.266950+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:25.266956+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:25.266970+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:25.266977+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:25.266995+00:00", "trade", 10.01, 10.0]
["2026-10-02T19:40:25.266996+00:00", "trade", 10.01, 30.0]
["2026-10-02T19:40:25.267207+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:25.267228+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:40:25.267242+00:00", "trade", 10.01, 30.0]
["2026-10-02T19:40:25.267356+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:40:25.267369+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:40:25.267380+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:40:25.267407+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:40:25.267422+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.267429+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.267443+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.267476+00:00", "trade", 10.01, 14.0]
["2026-10-02T19:40:25.267503+00:00", "trade", 10.01, 12.0]
["2026-10-02T19:40:25.267688+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.267721+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.267749+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.267776+00:00", "trade", 10.005, 34.0]
["2026-10-02T19:40:25.268534+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.269345+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.272131+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.277161+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.277184+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.281528+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.281581+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.312833+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:25.367227+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:26.353788+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:40:26.354377+00:00", "trade", 10.009, 21.0]
["2026-10-02T19:40:27.974643+00:00", "trade", 10.0352, 100.0]
["2026-10-02T19:40:28.032389+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:28.032417+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:28.033249+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:32.994368+00:00", "trade", 10.0277, 18.0]
["2026-10-02T19:40:35.519872+00:00", "trade", 10.026, 7.0]
["2026-10-02T19:40:35.520508+00:00", "trade", 10.005, 2.0]
["2026-10-02T19:40:35.534095+00:00", "trade", 10.0285, 5.0]
["2026-10-02T19:40:35.535566+00:00", "trade", 10.026, 2.0]
["2026-10-02T19:40:36.310459+00:00", "trade", 10.005, 200.0]
["2026-10-02T19:40:38.707684+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:38.707709+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:39.085366+00:00", "trade", 10.0275, 2.0]
["2026-10-02T19:40:42.514967+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.924145+00:00", "trade", 10.005, 200.0]
["2026-10-02T19:40:46.924525+00:00", "trade", 10.0, 100.0]
["2026-10-02T19:40:46.937303+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.937363+00:00", "trade", 10.01, 600.0]
["2026-10-02T19:40:46.937946+00:00", "trade", 10.0075, 38.0]
["2026-10-02T19:40:46.939885+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:40:46.942215+00:00", "trade", 10.01, 34.0]
["2026-10-02T19:40:46.942217+00:00", "trade", 10.01, 66.0]
["2026-10-02T19:40:46.942223+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942236+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942237+00:00", "trade", 10.01, 1354.0]
["2026-10-02T19:40:46.942238+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.942250+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942257+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942263+00:00", "trade", 10.01, 499.0]
["2026-10-02T19:40:46.942264+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.942264+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942271+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942284+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942291+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942298+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942312+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942319+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942326+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942333+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942340+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942469+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942477+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942484+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942490+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942503+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942509+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.942513+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.942514+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.942514+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942515+00:00", "trade", 10.01, 59.0]
["2026-10-02T19:40:46.942521+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942535+00:00", "trade", 10.01, 6.0]
["2026-10-02T19:40:46.942552+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:40:46.942558+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.942581+00:00", "trade", 10.01, 65.0]
["2026-10-02T19:40:46.942592+00:00", "trade", 10.01, 35.0]
["2026-10-02T19:40:46.942640+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942678+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942684+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942731+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942785+00:00", "trade", 10.01, 406.0]
["2026-10-02T19:40:46.942787+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.942788+00:00", "trade", 10.01, 1.0]
["2026-10-02T19:40:46.942789+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:40:46.942789+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:40:46.942801+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.942802+00:00", "trade", 10.01, 1.0]
["2026-10-02T19:40:46.942813+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:40:46.942816+00:00", "trade", 10.01, 101.0]
["2026-10-02T19:40:46.942821+00:00", "trade", 10.0097, 50.0]
["2026-10-02T19:40:46.942826+00:00", "trade", 10.01, 98.0]
["2026-10-02T19:40:46.942865+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.942872+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.942883+00:00", "trade", 10.01, 22.0]
["2026-10-02T19:40:46.942887+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943036+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943063+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943077+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943142+00:00", "trade", 10.01, 21.0]
["2026-10-02T19:40:46.943183+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943399+00:00", "trade", 10.01, 23.0]
["2026-10-02T19:40:46.943571+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943688+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943694+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943737+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943762+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.943972+00:00", "trade", 10.01, 90.0]
["2026-10-02T19:40:46.944254+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.944283+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.944348+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.944507+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.944596+00:00", "trade", 10.015, 150.0]
["2026-10-02T19:40:46.944735+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.944827+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.944940+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.945051+00:00", "trade", 10.015, 120.0]
["2026-10-02T19:40:46.945285+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.945635+00:00", "trade", 10.012, 21.0]
["2026-10-02T19:40:46.945767+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.946258+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.946687+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.946876+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.947163+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.947163+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.947540+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.947694+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.950954+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:40:46.950977+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:40:46.978283+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:46.978313+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:40:46.991101+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:40:46.991687+00:00", "trade", 10.0114, 22.0]
["2026-10-02T19:40:47.000112+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:40:47.008346+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:40:47.021088+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:40:47.043232+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:47.686258+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:40:47.960894+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:48.431117+00:00", "trade", 10.015, 20.0]
["2026-10-02T19:40:55.488044+00:00", "trade", 10.02, 123.0]
["2026-10-02T19:40:55.489109+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489267+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489269+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:40:55.489273+00:00", "trade", 10.02, 500.0]
["2026-10-02T19:40:55.489273+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:40:55.489274+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489280+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489288+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489296+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489302+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489309+00:00", "trade", 10.02, 172.0]
["2026-10-02T19:40:55.489309+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489316+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489366+00:00", "trade", 10.02, 500.0]
["2026-10-02T19:40:55.489648+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:40:55.489654+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489765+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489844+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.489855+00:00", "trade", 10.0167, 21.0]
["2026-10-02T19:40:55.489870+00:00", "trade", 10.02, 21.0]
["2026-10-02T19:40:55.489883+00:00", "trade", 10.02, 9.0]
["2026-10-02T19:40:55.489919+00:00", "trade", 10.02, 25.0]
["2026-10-02T19:40:55.490032+00:00", "trade", 10.02, 2.0]
["2026-10-02T19:40:55.490097+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:40:55.490100+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:40:55.490109+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:40:55.490113+00:00", "trade", 10.02, 98.0]
["2026-10-02T19:40:55.490141+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.490147+00:00", "trade", 10.02, 1400.0]
["2026-10-02T19:40:55.490207+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.490214+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.490227+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:40:55.490230+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.490267+00:00", "trade", 10.02, 80.0]
["2026-10-02T19:40:55.490276+00:00", "trade", 10.02, 120.0]
["2026-10-02T19:40:55.490733+00:00", "trade", 10.02, 55.0]
["2026-10-02T19:40:55.490967+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.491414+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.491447+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.494100+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.494104+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.494130+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.494350+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.494654+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.502002+00:00", "trade", 10.02, 772.0]
["2026-10-02T19:40:55.502583+00:00", "trade", 10.02, 31.0]
["2026-10-02T19:40:55.513214+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.513227+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:40:55.513244+00:00", "trade", 10.025, 180.0]
["2026-10-02T19:40:55.513309+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:40:55.513869+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:40:55.514446+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:40:55.516087+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:40:55.521798+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:40:55.523506+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:40:55.564825+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:40:55.565080+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:40:55.568354+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:40:55.568938+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:40:55.572929+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:40:55.589982+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:02.128312+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:02.128338+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:02.129146+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:02.185974+00:00", "trade", 10.025, 5.0]
["2026-10-02T19:41:02.186144+00:00", "trade", 10.025, 5.0]
["2026-10-02T19:41:02.186530+00:00", "trade", 10.025, 7.0]
["2026-10-02T19:41:03.446366+00:00", "trade", 10.024, 2.0]
["2026-10-02T19:41:05.266799+00:00", "trade", 10.02, 533.0]
["2026-10-02T19:41:05.266799+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:05.266800+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:41:05.266817+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:05.266825+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:05.266831+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:05.266838+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:05.266845+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:05.266852+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:05.266859+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:41:05.267233+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:41:05.267280+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:41:05.267296+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:41:05.267298+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267305+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267311+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267318+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267395+00:00", "trade", 10.0201, 24.0]
["2026-10-02T19:41:05.267482+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267529+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267604+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267625+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267715+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267743+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267754+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267774+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.267946+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.268100+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.268160+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.268256+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.268283+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.268757+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.268815+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.268844+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.269217+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.269287+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.269309+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.269321+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.269329+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.269713+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.269743+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.270226+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.270254+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.270748+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.271170+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.271234+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.271640+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.271729+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.272108+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.272219+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.272578+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.272728+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.272927+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.273214+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.273387+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.273698+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.273854+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.274186+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.274317+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.274672+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.274782+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.275159+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.275246+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.275674+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.275718+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.276158+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.276181+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.276666+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.276685+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.277165+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.277180+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.277669+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.277688+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.278178+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.278615+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.278658+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.278759+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.279140+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.279226+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.279639+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.279691+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.280119+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.280172+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.280661+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.281088+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.281136+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.281552+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.281626+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.282016+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.282115+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.282511+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.282600+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.282937+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.283085+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.283404+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.283613+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.283871+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.284098+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.284172+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.284587+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.284639+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.285068+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.285100+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.285583+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.285599+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.286087+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.286101+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.286589+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.286601+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.287088+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.287103+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.287591+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.287637+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.300815+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.367646+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.368132+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.368151+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.368581+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:05.954557+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:05.954968+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:05.955032+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:06.112789+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:06.112816+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:06.113210+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:06.113345+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:06.115934+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:06.117241+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:06.117265+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:06.118039+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:07.021442+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:07.749047+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:10.090980+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:10.091663+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:41:10.362425+00:00", "trade", 10.0258, 70.0]
["2026-10-02T19:41:10.374550+00:00", "trade", 10.0258, 100.0]
["2026-10-02T19:41:12.311085+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:12.311112+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:12.315092+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:12.315102+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:12.957377+00:00", "trade", 10.0228, 14.0]
["2026-10-02T19:41:13.297409+00:00", "trade", 10.023, 19.0]
["2026-10-02T19:41:13.450089+00:00", "trade", 10.02, 4.0]
["2026-10-02T19:41:15.429279+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:16.027126+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:19.268865+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:19.269367+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:19.269787+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:19.269906+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:19.270396+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:19.270717+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:19.270833+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:21.932104+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:21.932690+00:00", "trade", 10.0101, 23.0]
["2026-10-02T19:41:23.450125+00:00", "trade", 10.02, 16.0]
["2026-10-02T19:41:23.450189+00:00", "trade", 10.02, 3.0]
["2026-10-02T19:41:23.450977+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:23.451281+00:00", "trade", 10.015, 28.0]
["2026-10-02T19:41:23.451499+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:23.451505+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:41:23.451523+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:23.451563+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:25.137362+00:00", "trade", 10.023, 7.0]
["2026-10-02T19:41:25.543551+00:00", "trade", 10.01, 1.0]
["2026-10-02T19:41:27.334364+00:00", "trade", 10.023, 2.0]
["2026-10-02T19:41:27.458978+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:29.895765+00:00", "trade", 10.023, 3.0]
["2026-10-02T19:41:30.030725+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:30.030752+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:30.872444+00:00", "trade", 10.0256, 100.0]
["2026-10-02T19:41:30.951068+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:33.337099+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:37.214365+00:00", "trade", 10.0154, 8.0]
["2026-10-02T19:41:37.219460+00:00", "trade", 10.0154, 3.0]
["2026-10-02T19:41:37.222149+00:00", "trade", 10.0154, 2.0]
["2026-10-02T19:41:37.225037+00:00", "trade", 10.0154, 2.0]
["2026-10-02T19:41:37.227699+00:00", "trade", 10.0154, 1.0]
["2026-10-02T19:41:38.820981+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:41.154752+00:00", "trade", 10.0153, 1.0]
["2026-10-02T19:41:41.450135+00:00", "trade", 10.02, 57.0]
["2026-10-02T19:41:45.223804+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:41:47.007505+00:00", "trade", 10.0323, 400.0]
["2026-10-02T19:41:47.924723+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:51.934377+00:00", "trade", 10.0119, 17.0]
["2026-10-02T19:41:52.221365+00:00", "trade", 10.0226, 2.0]
["2026-10-02T19:41:52.978508+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:41:52.979171+00:00", "trade", 10.01, 25.0]
["2026-10-02T19:41:54.858243+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:41:56.772362+00:00", "trade", 10.0226, 20.0]
["2026-10-02T19:42:00.000508+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:42:00.021589+00:00", "trade", 10.02, 1900.0]
["2026-10-02T19:42:00.021843+00:00", "trade", 10.02, 3000.0]
["2026-10-02T19:42:00.022195+00:00", "trade", 10.0189, 68.0]
["2026-10-02T19:42:00.022430+00:00", "trade", 10.02, 96.0]
["2026-10-02T19:42:00.022625+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.023104+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:42:00.023122+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:42:00.023175+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.023195+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:42:00.023219+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:42:00.023521+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.023629+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.023638+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.023980+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.024029+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.024054+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.024487+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.024941+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.037152+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:00.316520+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:00.698385+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:01.437473+00:00", "trade", 10.0223, 2.0]
["2026-10-02T19:42:02.173821+00:00", "trade", 10.018, 2.0]
["2026-10-02T19:42:02.179557+00:00", "trade", 10.018, 1.0]
["2026-10-02T19:42:02.182620+00:00", "trade", 10.018, 1.0]
["2026-10-02T19:42:02.185574+00:00", "trade", 10.018, 1.0]
["2026-10-02T19:42:02.187890+00:00", "trade", 10.018, 1.0]
["2026-10-02T19:42:03.862201+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:03.909781+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:03.910098+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:03.910113+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:03.910934+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:03.910994+00:00", "trade", 10.015, 50.0]
["2026-10-02T19:42:03.911555+00:00", "trade", 10.015, 50.0]
["2026-10-02T19:42:03.911578+00:00", "trade", 10.015, 23.0]
["2026-10-02T19:42:03.912228+00:00", "trade", 10.015, 23.0]
["2026-10-02T19:42:04.447112+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:04.909021+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:05.039571+00:00", "trade", 10.0314, 100.0]
["2026-10-02T19:42:06.468420+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.968323+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.968349+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.972504+00:00", "trade", 10.02, 700.0]
["2026-10-02T19:42:08.973090+00:00", "trade", 10.0184, 33.0]
["2026-10-02T19:42:08.975082+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:42:08.975082+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975084+00:00", "trade", 10.02, 569.0]
["2026-10-02T19:42:08.975113+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975114+00:00", "trade", 10.02, 431.0]
["2026-10-02T19:42:08.975115+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:08.975117+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:08.975127+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975134+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975142+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975148+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975155+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975169+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975170+00:00", "trade", 10.02, 9.0]
["2026-10-02T19:42:08.975171+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:08.975176+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975179+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:42:08.975183+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975187+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:08.975189+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975196+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975203+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975218+00:00", "trade", 10.02, 9.0]
["2026-10-02T19:42:08.975246+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:08.975270+00:00", "trade", 10.02, 9.0]
["2026-10-02T19:42:08.975480+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975507+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975515+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:42:08.975527+00:00", "trade", 10.02, 17.0]
["2026-10-02T19:42:08.975539+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:08.975546+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:08.975566+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:08.975664+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:08.975676+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:42:08.975679+00:00", "trade", 10.0193, 21.0]
["2026-10-02T19:42:08.975733+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.975740+00:00", "trade", 10.019, 25.0]
["2026-10-02T19:42:08.975748+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.975804+00:00", "trade", 10.02, 20.0]
["2026-10-02T19:42:08.975866+00:00", "trade", 10.02, 20.0]
["2026-10-02T19:42:08.975927+00:00", "trade", 10.02, 20.0]
["2026-10-02T19:42:08.975954+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.976179+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.976433+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.976465+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.977080+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.977162+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.978142+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.978596+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:08.987006+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:42:08.987162+00:00", "trade", 10.02, 670.0]
["2026-10-02T19:42:08.987592+00:00", "trade", 10.02, 23.0]
["2026-10-02T19:42:08.987741+00:00", "trade", 10.02, 21.0]
["2026-10-02T19:42:08.987796+00:00", "trade", 10.02, 22.0]
["2026-10-02T19:42:08.991155+00:00", "trade", 10.02, 537.0]
["2026-10-02T19:42:09.045679+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:42:09.045709+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.046354+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.046434+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.070586+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:42:09.071167+00:00", "trade", 10.0222, 30.0]
["2026-10-02T19:42:09.075746+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.076260+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.076374+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.076737+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.076750+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.076813+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.076882+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.080471+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:09.209180+00:00", "trade", 10.025, 80.0]
["2026-10-02T19:42:09.209228+00:00", "trade", 10.025, 600.0]
["2026-10-02T19:42:09.209229+00:00", "trade", 10.025, 120.0]
["2026-10-02T19:42:09.209812+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:42:09.209874+00:00", "trade", 10.0233, 26.0]
["2026-10-02T19:42:09.211375+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:10.210228+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:42:10.302472+00:00", "trade", 10.0223, 69.0]
["2026-10-02T19:42:11.475098+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:13.684366+00:00", "trade", 10.0169, 20.0]
["2026-10-02T19:42:15.137398+00:00", "trade", 10.0167, 2.0]
["2026-10-02T19:42:16.084954+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:16.084983+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:17.000773+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:17.129593+00:00", "trade", 10.025, 6.0]
["2026-10-02T19:42:19.640797+00:00", "trade", 10.025, 167.0]
["2026-10-02T19:42:23.820950+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:42:25.390701+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:26.390675+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:27.390480+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:27.391017+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:27.391512+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:27.391557+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:27.391922+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:28.389409+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:28.390380+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:28.392083+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:28.392541+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:30.890483+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:42:31.947452+00:00", "trade", 10.025, 40.0]
["2026-10-02T19:42:39.085375+00:00", "trade", 10.0174, 2.0]
["2026-10-02T19:42:39.211371+00:00", "trade", 10.0245, 13.0]
["2026-10-02T19:42:39.211436+00:00", "trade", 10.0245, 7.0]
["2026-10-02T19:42:40.962117+00:00", "trade", 10.0308, 300.0]
["2026-10-02T19:42:41.172351+00:00", "trade", 10.0199, 1.0]
["2026-10-02T19:42:44.001105+00:00", "trade", 10.0233, 5.0]
["2026-10-02T19:42:45.039363+00:00", "trade", 10.0174, 22.0]
["2026-10-02T19:42:45.510851+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.510881+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:45.510899+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.510905+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.510912+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.510915+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:45.510934+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.510944+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.510952+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.510978+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511024+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:45.511046+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511073+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511285+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511334+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:45.511340+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511354+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511361+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511377+00:00", "trade", 10.02, 18.0]
["2026-10-02T19:42:45.511387+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511403+00:00", "trade", 10.02, 82.0]
["2026-10-02T19:42:45.511459+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511575+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511603+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511637+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:45.511657+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511672+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:45.511683+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.511778+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:42:45.511839+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:45.511881+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:42:45.511977+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.512055+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.512252+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.512258+00:00", "trade", 10.02, 23.0]
["2026-10-02T19:42:45.512272+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.512286+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.512426+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.512432+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.512439+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.512446+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.512487+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.513419+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:45.515880+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:47.602848+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:47.602872+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:47.717328+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:47.717355+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:49.465075+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:42:49.465075+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:49.465078+00:00", "trade", 10.02, 90.0]
["2026-10-02T19:42:49.687209+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:52.434120+00:00", "trade", 10.0308, 100.0]
["2026-10-02T19:42:52.486149+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:53.486507+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:53.728604+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:54.254273+00:00", "trade", 10.0308, 400.0]
["2026-10-02T19:42:54.574541+00:00", "trade", 10.0308, 3.0]
["2026-10-02T19:42:54.575234+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:42:55.271895+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:57.032173+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:42:57.539394+00:00", "trade", 10.0201, 7.0]
["2026-10-02T19:42:57.545587+00:00", "trade", 10.0201, 4.0]
["2026-10-02T19:42:57.549135+00:00", "trade", 10.0201, 3.0]
["2026-10-02T19:42:57.552606+00:00", "trade", 10.0201, 1.0]
["2026-10-02T19:42:57.555125+00:00", "trade", 10.0201, 1.0]
["2026-10-02T19:42:57.558102+00:00", "trade", 10.0201, 1.0]
["2026-10-02T19:42:57.561468+00:00", "trade", 10.0201, 1.0]
["2026-10-02T19:42:58.528138+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:01.707204+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:01.722289+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:03.446359+00:00", "trade", 10.0192, 2.0]
["2026-10-02T19:43:03.457996+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:03.458023+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:04.815697+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:04.815737+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:05.845731+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:05.845757+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:06.815859+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:06.815898+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:07.304327+00:00", "trade", 10.022, 100.0]
["2026-10-02T19:43:07.304993+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:43:09.213371+00:00", "trade", 10.0203, 18.0]
["2026-10-02T19:43:10.808625+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:11.274113+00:00", "trade", 10.0308, 96.0]
["2026-10-02T19:43:11.388870+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:12.132611+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:12.132640+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:12.947706+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:19.676905+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:19.676932+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:19.681284+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:21.048008+00:00", "trade", 10.025, 6.0]
["2026-10-02T19:43:21.049030+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:43:21.271142+00:00", "trade", 10.02, 3.0]
["2026-10-02T19:43:21.271208+00:00", "trade", 10.02, 97.0]
["2026-10-02T19:43:22.222893+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.226262+00:00", "trade", 10.02, 1000.0]
["2026-10-02T19:43:22.226864+00:00", "trade", 10.0202, 33.0]
["2026-10-02T19:43:22.584231+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:43:22.584295+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:43:22.584354+00:00", "trade", 10.025, 300.0]
["2026-10-02T19:43:22.584661+00:00", "trade", 10.025, 92.0]
["2026-10-02T19:43:22.584728+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:43:22.584819+00:00", "trade", 10.0208, 21.0]
["2026-10-02T19:43:22.584937+00:00", "trade", 10.025, 24.0]
["2026-10-02T19:43:22.584945+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:43:22.585031+00:00", "trade", 10.025, 2200.0]
["2026-10-02T19:43:22.585354+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:43:22.585523+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:43:22.585539+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:43:22.585610+00:00", "trade", 10.025, 35.0]
["2026-10-02T19:43:22.585685+00:00", "trade", 10.025, 78.0]
["2026-10-02T19:43:22.586135+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:43:22.591337+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:43:22.591402+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:43:22.591906+00:00", "trade", 10.025, 300.0]
["2026-10-02T19:43:22.591922+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:43:22.591981+00:00", "trade", 10.025, 21.0]
["2026-10-02T19:43:22.592486+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:43:22.600484+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:43:22.608083+00:00", "trade", 10.025, 90.0]
["2026-10-02T19:43:22.608083+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:43:22.616270+00:00", "trade", 10.03, 108.0]
["2026-10-02T19:43:22.616270+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616297+00:00", "trade", 10.03, 92.0]
["2026-10-02T19:43:22.616298+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:43:22.616300+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:43:22.616301+00:00", "trade", 10.03, 7.0]
["2026-10-02T19:43:22.616304+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616308+00:00", "trade", 10.03, 68.0]
["2026-10-02T19:43:22.616317+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616320+00:00", "trade", 10.03, 25.0]
["2026-10-02T19:43:22.616321+00:00", "trade", 10.03, 68.0]
["2026-10-02T19:43:22.616324+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616327+00:00", "trade", 10.03, 32.0]
["2026-10-02T19:43:22.616338+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616352+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616359+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616366+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616373+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616570+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616593+00:00", "trade", 10.03, 34.0]
["2026-10-02T19:43:22.616607+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:43:22.616611+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:43:22.616613+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:43:22.616626+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:43:22.616634+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:43:22.616644+00:00", "trade", 10.03, 66.0]
["2026-10-02T19:43:22.616690+00:00", "trade", 10.03, 23.0]
["2026-10-02T19:43:22.616699+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616730+00:00", "trade", 10.03, 177.0]
["2026-10-02T19:43:22.616778+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616880+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:43:22.616881+00:00", "trade", 10.03, 9.0]
["2026-10-02T19:43:22.616884+00:00", "trade", 10.0275, 22.0]
["2026-10-02T19:43:22.616895+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:43:22.616899+00:00", "trade", 10.03, 12.0]
["2026-10-02T19:43:22.616899+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:43:22.616899+00:00", "trade", 10.03, 9.0]
["2026-10-02T19:43:22.616905+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:43:22.616906+00:00", "trade", 10.03, 9.0]
["2026-10-02T19:43:22.616906+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:43:22.616909+00:00", "trade", 10.03, 7.0]
["2026-10-02T19:43:22.616918+00:00", "trade", 10.03, 28.0]
["2026-10-02T19:43:22.616919+00:00", "trade", 10.03, 28.0]
["2026-10-02T19:43:22.616948+00:00", "trade", 10.0273, 21.0]
["2026-10-02T19:43:22.616971+00:00", "trade", 10.03, 46.0]
["2026-10-02T19:43:22.616972+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:43:22.617047+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.617060+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.617067+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.617124+00:00", "trade", 10.03, 54.0]
["2026-10-02T19:43:22.617198+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:43:22.617460+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:43:22.617515+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:43:22.617519+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.617536+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.617543+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.618182+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.618639+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.618777+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.619156+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.619225+00:00", "trade", 10.035, 600.0]
["2026-10-02T19:43:22.619687+00:00", "trade", 10.035, 456.0]
["2026-10-02T19:43:22.619804+00:00", "trade", 10.0327, 30.0]
["2026-10-02T19:43:22.619898+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.620264+00:00", "trade", 10.0334, 25.0]
["2026-10-02T19:43:22.647313+00:00", "trade", 10.03, 50.0]
["2026-10-02T19:43:22.648080+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.698466+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.698538+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.840140+00:00", "trade", 10.0261, 14.0]
["2026-10-02T19:43:22.840946+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.841401+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.841412+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.841423+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:22.841430+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:23.389528+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:23.389555+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:23.390103+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:23.390265+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:24.390254+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:24.391048+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:24.391067+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:24.391096+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:24.391240+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:24.391267+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:24.391819+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:24.391971+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:24.630647+00:00", "trade", 10.0227, 2.0]
["2026-10-02T19:43:26.177029+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:43:26.177087+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:27.459361+00:00", "trade", 10.0228, 20.0]
["2026-10-02T19:43:28.647940+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:43:30.128148+00:00", "trade", 10.0235, 52.0]
["2026-10-02T19:43:30.395599+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:43:30.542019+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:43:30.542479+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:43:30.542548+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:43:30.542607+00:00", "trade", 10.0348, 27.0]
["2026-10-02T19:43:30.542997+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:43:30.543479+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:30.545242+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:43:30.545823+00:00", "trade", 10.035, 22.0]
["2026-10-02T19:43:30.598009+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:43:30.598114+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:43:30.598158+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:43:33.695674+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:34.912513+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:43:34.913100+00:00", "trade", 10.035, 22.0]
["2026-10-02T19:43:35.194780+00:00", "trade", 10.035, 120.0]
["2026-10-02T19:43:35.548815+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:35.549260+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:35.549565+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:43:37.215366+00:00", "trade", 10.0238, 2.0]
["2026-10-02T19:43:37.948256+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:43:53.115429+00:00", "trade", 10.0283, 100.0]
["2026-10-02T19:43:54.045339+00:00", "trade", 10.0281, 2.0]
["2026-10-02T19:43:54.045950+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:43:56.165608+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:43:56.196396+00:00", "trade", 10.0282, 200.0]
["2026-10-02T19:43:56.201630+00:00", "trade", 10.0282, 200.0]
["2026-10-02T19:43:56.204547+00:00", "trade", 10.0282, 100.0]
["2026-10-02T19:43:56.207369+00:00", "trade", 10.0282, 100.0]
["2026-10-02T19:43:56.209923+00:00", "trade", 10.0282, 100.0]
["2026-10-02T19:43:56.213109+00:00", "trade", 10.0282, 300.0]
["2026-10-02T19:43:58.390022+00:00", "trade", 10.035, 13.0]
["2026-10-02T19:44:00.023378+00:00", "trade", 10.025, 20.0]
["2026-10-02T19:44:00.023430+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:44:00.024171+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:00.649780+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:44:00.752850+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:03.635466+00:00", "trade", 10.0277, 8.0]
["2026-10-02T19:44:04.893740+00:00", "trade", 10.0238, 100.0]
["2026-10-02T19:44:04.894533+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:04.914367+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:44:05.314339+00:00", "trade", 10.0277, 12.0]
["2026-10-02T19:44:06.892923+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:07.422373+00:00", "trade", 10.0264, 100.0]
["2026-10-02T19:44:11.082193+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:11.303376+00:00", "trade", 10.0274, 20.0]
["2026-10-02T19:44:11.875781+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:15.137368+00:00", "trade", 10.0274, 2.0]
["2026-10-02T19:44:18.565777+00:00", "trade", 10.0264, 100.0]
["2026-10-02T19:44:18.814058+00:00", "trade", 10.0264, 3.0]
["2026-10-02T19:44:19.726428+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:21.813025+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:44:23.488558+00:00", "trade", 10.035, 50.0]
["2026-10-02T19:44:23.515178+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:44:29.093704+00:00", "trade", 10.0349, 8.0]
["2026-10-02T19:44:29.101802+00:00", "trade", 10.0349, 5.0]
["2026-10-02T19:44:31.340586+00:00", "trade", 10.03, 1000.0]
["2026-10-02T19:44:31.341172+00:00", "trade", 10.0304, 29.0]
["2026-10-02T19:44:31.769421+00:00", "trade", 10.0277, 81.0]
["2026-10-02T19:44:34.774836+00:00", "trade", 10.0261, 100.0]
["2026-10-02T19:44:35.154529+00:00", "trade", 10.0261, 100.0]
["2026-10-02T19:44:37.815747+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:44:37.816463+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:44:41.392176+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:44:42.232319+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:44:43.508126+00:00", "trade", 10.0308, 1.0]
["2026-10-02T19:44:44.001361+00:00", "trade", 10.0277, 2.0]
["2026-10-02T19:44:44.134283+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:44:45.624412+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:44:52.018510+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:44:52.019008+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:52.113761+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:54.575372+00:00", "trade", 10.0284, 20.0]
["2026-10-02T19:44:56.391945+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:44:56.394452+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:44:56.702286+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:56.702313+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:58.199469+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:44:58.199535+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:44:58.992483+00:00", "trade", 10.0233, 5.0]
["2026-10-02T19:45:00.648351+00:00", "trade", 10.035, 53.0]
["2026-10-02T19:45:00.819308+00:00", "trade", 10.0286, 2.0]
["2026-10-02T19:45:01.342366+00:00", "trade", 10.035, 16.0]
["2026-10-02T19:45:03.761254+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:03.878263+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:45:03.936856+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:03.936935+00:00", "trade", 10.035, 500.0]
["2026-10-02T19:45:03.937246+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:45:03.981682+00:00", "trade", 10.035, 22.0]
["2026-10-02T19:45:04.542446+00:00", "trade", 10.0289, 2.0]
["2026-10-02T19:45:06.041786+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:07.587904+00:00", "trade", 10.035, 398.0]
["2026-10-02T19:45:07.589333+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:08.535262+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:08.537190+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:10.362259+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:45:11.081390+00:00", "trade", 10.0258, 100.0]
["2026-10-02T19:45:12.139662+00:00", "trade", 10.0291, 25.0]
["2026-10-02T19:45:12.170792+00:00", "trade", 10.0333, 3.0]
["2026-10-02T19:45:12.177126+00:00", "trade", 10.0285, 6.0]
["2026-10-02T19:45:12.179106+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:45:12.183394+00:00", "trade", 10.0285, 1.0]
["2026-10-02T19:45:15.115297+00:00", "trade", 10.0333, 14.0]
["2026-10-02T19:45:15.774152+00:00", "trade", 10.0333, 1.0]
["2026-10-02T19:45:16.391737+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:17.974951+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:18.254474+00:00", "trade", 10.0213, 100.0]
["2026-10-02T19:45:21.027402+00:00", "trade", 10.035, 42.0]
["2026-10-02T19:45:21.722517+00:00", "trade", 10.035, 40.0]
["2026-10-02T19:45:26.708736+00:00", "trade", 10.04, 32.0]
["2026-10-02T19:45:26.708800+00:00", "trade", 10.04, 3.0]
["2026-10-02T19:45:27.107689+00:00", "trade", 10.0349, 1.0]
["2026-10-02T19:45:27.107922+00:00", "trade", 10.0335, 1.0]
["2026-10-02T19:45:27.108230+00:00", "trade", 10.0335, 1.0]
["2026-10-02T19:45:27.108389+00:00", "trade", 10.0335, 2.0]
["2026-10-02T19:45:27.395232+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:27.395281+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:27.395691+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:27.395820+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:27.395838+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:27.395863+00:00", "trade", 10.0352, 25.0]
["2026-10-02T19:45:29.498007+00:00", "trade", 10.0258, 100.0]
["2026-10-02T19:45:33.521015+00:00", "trade", 10.04, 25.0]
["2026-10-02T19:45:35.293699+00:00", "trade", 10.0258, 21.0]
["2026-10-02T19:45:35.392727+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:35.393410+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:35.393997+00:00", "trade", 10.0352, 22.0]
["2026-10-02T19:45:35.394037+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:35.394336+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:35.394488+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:35.394793+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:35.394939+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:45:36.174174+00:00", "trade", 10.0258, 100.0]
["2026-10-02T19:45:37.949358+00:00", "trade", 10.0339, 19.0]
["2026-10-02T19:45:39.215496+00:00", "trade", 10.035, 12.0]
["2026-10-02T19:45:39.221712+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:45:43.527227+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:45:47.695658+00:00", "trade", 10.0257, 100.0]
["2026-10-02T19:45:48.164678+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:45:53.773071+00:00", "trade", 10.0257, 100.0]
["2026-10-02T19:45:55.194784+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:46:00.042053+00:00", "trade", 10.04, 32.0]
["2026-10-02T19:46:00.042117+00:00", "trade", 10.04, 44.0]
["2026-10-02T19:46:00.274674+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:46:01.900984+00:00", "trade", 10.027, 100.0]
["2026-10-02T19:46:02.452862+00:00", "trade", 10.0257, 300.0]
["2026-10-02T19:46:05.395368+00:00", "trade", 10.0358, 13.0]
["2026-10-02T19:46:05.437895+00:00", "trade", 10.035, 50.0]
["2026-10-02T19:46:05.779143+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:46:05.779422+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:46:06.701234+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:11.534007+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:46:15.027245+00:00", "trade", 10.0257, 100.0]
["2026-10-02T19:46:16.416754+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:46:16.417053+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:46:17.097713+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.098125+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.098146+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.098706+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.110288+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111220+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111221+00:00", "trade", 10.04, 1000.0]
["2026-10-02T19:46:17.111222+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:46:17.111223+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111260+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111267+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111356+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111374+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111374+00:00", "trade", 10.04, 17.0]
["2026-10-02T19:46:17.111378+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111379+00:00", "trade", 10.04, 9.0]
["2026-10-02T19:46:17.111381+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111381+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111382+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:46:17.111385+00:00", "trade", 10.04, 408.0]
["2026-10-02T19:46:17.111388+00:00", "trade", 10.04, 90.0]
["2026-10-02T19:46:17.111392+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:46:17.111393+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111394+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:46:17.111395+00:00", "trade", 10.04, 60.0]
["2026-10-02T19:46:17.111397+00:00", "trade", 10.04, 176.0]
["2026-10-02T19:46:17.111404+00:00", "trade", 10.04, 9.0]
["2026-10-02T19:46:17.111408+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:46:17.111422+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111427+00:00", "trade", 10.04, 9.0]
["2026-10-02T19:46:17.111434+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111451+00:00", "trade", 10.04, 297.0]
["2026-10-02T19:46:17.111457+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111466+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111523+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:46:17.111523+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111533+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111539+00:00", "trade", 10.04, 91.0]
["2026-10-02T19:46:17.111565+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111571+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:46:17.111571+00:00", "trade", 10.04, 113.0]
["2026-10-02T19:46:17.111571+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111758+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111797+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:46:17.111810+00:00", "trade", 10.0386, 45.0]
["2026-10-02T19:46:17.111871+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111919+00:00", "trade", 10.04, 55.0]
["2026-10-02T19:46:17.111960+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.111974+00:00", "trade", 10.04, 448.0]
["2026-10-02T19:46:17.111996+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.112001+00:00", "trade", 10.04, 28.0]
["2026-10-02T19:46:17.112028+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.112062+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.112079+00:00", "trade", 10.04, 26.0]
["2026-10-02T19:46:17.112104+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.112338+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:46:17.112459+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.112470+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.112477+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.112589+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.112668+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:46:17.113074+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:46:17.113250+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:46:17.113456+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:46:17.113638+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.114688+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:46:17.114717+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:46:17.114853+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.114859+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.114864+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:46:17.114868+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.114871+00:00", "trade", 10.04, 63.0]
["2026-10-02T19:46:17.115598+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.115703+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.115794+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.116076+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.116092+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.116130+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.116150+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.116530+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.116578+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.118816+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:46:17.119399+00:00", "trade", 10.0408, 20.0]
["2026-10-02T19:46:17.119590+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.129416+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:46:17.129543+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:46:17.130047+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.152669+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:46:17.158638+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:46:17.213082+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.313534+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.313992+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.314004+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:17.705043+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:18.020562+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:18.836898+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:46:18.836899+00:00", "trade", 10.05, 20.0]
["2026-10-02T19:46:18.836903+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:46:18.836903+00:00", "trade", 10.05, 400.0]
["2026-10-02T19:46:18.836905+00:00", "trade", 10.05, 400.0]
["2026-10-02T19:46:18.836931+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:46:18.836941+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:46:18.836941+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:18.836945+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:46:18.836948+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:18.836955+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:46:18.836955+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:18.836968+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:46:18.837016+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:18.837225+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:18.837276+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:18.837284+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:46:18.837329+00:00", "trade", 10.05, 12.0]
["2026-10-02T19:46:18.837330+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:46:18.837331+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:46:18.837395+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.837402+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.837418+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.837451+00:00", "quote", 10.05, 10.05]
["2026-10-02T19:46:18.837479+00:00", "trade", 10.0461, 24.0]
["2026-10-02T19:46:18.837531+00:00", "trade", 10.05, 25.0]
["2026-10-02T19:46:18.837551+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.837616+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:46:18.837620+00:00", "trade", 10.05, 50.0]
["2026-10-02T19:46:18.837622+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.837641+00:00", "trade", 10.05, 50.0]
["2026-10-02T19:46:18.837914+00:00", "trade", 10.05, 25.0]
["2026-10-02T19:46:18.838009+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.838034+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.838041+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.838545+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.838572+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.838805+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.838850+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.838932+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.839553+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.839803+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.839855+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.842126+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.843763+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.861836+00:00", "trade", 10.055, 400.0]
["2026-10-02T19:46:18.864162+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.864656+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.864678+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:18.865630+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:19.286363+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:19.725678+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:19.725705+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:19.725717+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:19.726149+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:19.726702+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:19.729621+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:20.615359+00:00", "trade", 10.06, 12.0]
["2026-10-02T19:46:20.615361+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:21.734023+00:00", "trade", 10.042, 1.0]
["2026-10-02T19:46:21.814363+00:00", "trade", 10.0399, 19.0]
["2026-10-02T19:46:22.391499+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:25.633355+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:25.633382+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:25.836309+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:25.837015+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:28.016143+00:00", "trade", 10.0427, 13.0]
["2026-10-02T19:46:28.021463+00:00", "trade", 10.0427, 2.0]
["2026-10-02T19:46:28.024407+00:00", "trade", 10.0427, 2.0]
["2026-10-02T19:46:28.026884+00:00", "trade", 10.0427, 1.0]
["2026-10-02T19:46:28.033209+00:00", "trade", 10.0427, 6.0]
["2026-10-02T19:46:28.071974+00:00", "trade", 10.06, 10.0]
["2026-10-02T19:46:28.471216+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:28.471244+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:32.662061+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:46:32.662165+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:46:32.662750+00:00", "trade", 10.0539, 22.0]
["2026-10-02T19:46:33.860017+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:36.052430+00:00", "trade", 10.0297, 70.0]
["2026-10-02T19:46:37.358143+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:37.860476+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:46:38.628892+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:40.687700+00:00", "trade", 10.06, 188.0]
["2026-10-02T19:46:40.687709+00:00", "trade", 10.06, 12.0]
["2026-10-02T19:46:41.022987+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:41.022999+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:41.602635+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:42.434305+00:00", "trade", 10.0437, 2.0]
["2026-10-02T19:46:42.854607+00:00", "trade", 10.0274, 100.0]
["2026-10-02T19:46:43.547978+00:00", "trade", 10.0437, 1.0]
["2026-10-02T19:46:43.548656+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:46:43.548824+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:46:43.549871+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:43.549881+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:43.550351+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:43.550844+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:43.551298+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:44.453483+00:00", "trade", 10.0263, 17.0]
["2026-10-02T19:46:47.324147+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:49.886264+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:50.839006+00:00", "trade", 10.06, 2.0]
["2026-10-02T19:46:50.839009+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:50.839506+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:52.468836+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:52.495180+00:00", "trade", 10.0272, 36.0]
["2026-10-02T19:46:52.824837+00:00", "trade", 10.044, 14.0]
["2026-10-02T19:46:52.825667+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:46:53.318784+00:00", "trade", 10.055, 5.0]
["2026-10-02T19:46:54.009203+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:46:54.009568+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:46:54.707092+00:00", "trade", 10.06, 9.0]
["2026-10-02T19:46:54.712142+00:00", "trade", 10.06, 1.0]
["2026-10-02T19:46:55.413396+00:00", "trade", 10.0351, 100.0]
["2026-10-02T19:46:58.473650+00:00", "trade", 10.055, 16.0]
["2026-10-02T19:46:58.474242+00:00", "trade", 10.0571, 20.0]
["2026-10-02T19:46:59.049844+00:00", "trade", 10.055, 50.0]
["2026-10-02T19:46:59.131063+00:00", "trade", 10.055, 10.0]
["2026-10-02T19:47:00.168645+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:00.169145+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:04.080051+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:04.080685+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:04.258327+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:47:04.258843+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:04.937367+00:00", "trade", 10.0425, 19.0]
["2026-10-02T19:47:04.938204+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:05.453855+00:00", "trade", 10.0273, 72.0]
["2026-10-02T19:47:05.896978+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:05.899053+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:05.899516+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:06.890742+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:06.890781+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:06.922249+00:00", "trade", 10.055, 1.0]
["2026-10-02T19:47:06.922289+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:47:06.933628+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:47:06.938334+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:47:06.939234+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:47:09.334488+00:00", "trade", 10.0451, 1.0]
["2026-10-02T19:47:10.077484+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:10.077935+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:10.077964+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:10.078425+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:10.362366+00:00", "trade", 10.0431, 2.0]
["2026-10-02T19:47:10.477726+00:00", "trade", 10.055, 20.0]
["2026-10-02T19:47:12.195886+00:00", "trade", 10.0432, 4.0]
["2026-10-02T19:47:14.168482+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:14.821803+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:47:14.822390+00:00", "trade", 10.055, 21.0]
["2026-10-02T19:47:15.391781+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:47:16.392442+00:00", "trade", 10.06, 25.0]
["2026-10-02T19:47:16.808464+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:18.074820+00:00", "trade", 10.0275, 100.0]
["2026-10-02T19:47:27.108364+00:00", "trade", 10.0439, 3.0]
["2026-10-02T19:47:27.109358+00:00", "trade", 10.0439, 1.0]
["2026-10-02T19:47:28.332702+00:00", "trade", 10.0447, 2.0]
["2026-10-02T19:47:29.391870+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:47:29.391958+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:30.784233+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:47:31.701809+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:31.702276+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526321+00:00", "trade", 10.055, 10.0]
["2026-10-02T19:47:32.526323+00:00", "trade", 10.05, 158.0]
["2026-10-02T19:47:32.526354+00:00", "trade", 10.05, 42.0]
["2026-10-02T19:47:32.526357+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.526357+00:00", "trade", 10.05, 17.0]
["2026-10-02T19:47:32.526388+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526395+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526399+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.526402+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526404+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.526415+00:00", "trade", 10.05, 69.0]
["2026-10-02T19:47:32.526430+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526437+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526635+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526644+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526674+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.526681+00:00", "trade", 10.05, 29.0]
["2026-10-02T19:47:32.526682+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:47:32.526684+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526685+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:47:32.526691+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:47:32.526710+00:00", "trade", 10.05, 110.0]
["2026-10-02T19:47:32.526799+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526816+00:00", "trade", 10.05, 31.0]
["2026-10-02T19:47:32.526835+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526843+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526850+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526858+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526911+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526932+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526954+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.526956+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.527000+00:00", "trade", 10.05, 5.0]
["2026-10-02T19:47:32.527000+00:00", "trade", 10.05, 5.0]
["2026-10-02T19:47:32.527066+00:00", "trade", 10.05, 22.0]
["2026-10-02T19:47:32.527082+00:00", "trade", 10.05, 12.0]
["2026-10-02T19:47:32.527086+00:00", "trade", 10.05, 18.0]
["2026-10-02T19:47:32.527090+00:00", "trade", 10.05, 40.0]
["2026-10-02T19:47:32.527091+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.527098+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.527103+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.527110+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.527125+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.527140+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:47:32.527140+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:47:32.527145+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.527169+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.527194+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:47:32.527238+00:00", "quote", 10.05, 10.05]
["2026-10-02T19:47:32.527271+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527272+00:00", "trade", 10.05, 225.0]
["2026-10-02T19:47:32.527274+00:00", "trade", 10.0501, 20.0]
["2026-10-02T19:47:32.527294+00:00", "trade", 10.05, 225.0]
["2026-10-02T19:47:32.527327+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527335+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527343+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527350+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527355+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.527362+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527417+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527431+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527512+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:47:32.527526+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527633+00:00", "trade", 10.05, 184.0]
["2026-10-02T19:47:32.527686+00:00", "trade", 10.05, 20.0]
["2026-10-02T19:47:32.527717+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.527736+00:00", "trade", 10.05, 217.0]
["2026-10-02T19:47:32.527873+00:00", "trade", 10.05, 20.0]
["2026-10-02T19:47:32.527994+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.528001+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.528012+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.528019+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.528059+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.528065+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.528085+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.528117+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.528389+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.531063+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:47:32.531225+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.531648+00:00", "trade", 10.0489, 24.0]
["2026-10-02T19:47:32.557546+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:47:32.558300+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.562150+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:47:32.579633+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:47:32.628695+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.628732+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.632723+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.636944+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.768798+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.821158+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:32.863400+00:00", "trade", 10.05, 401.0]
["2026-10-02T19:47:32.863986+00:00", "trade", 10.0478, 24.0]
["2026-10-02T19:47:32.864131+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.294361+00:00", "trade", 10.046, 2.0]
["2026-10-02T19:47:35.295211+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.295664+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.296553+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.296580+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.296633+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.307347+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.327152+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.346397+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.504023+00:00", "trade", 10.051, 2.0]
["2026-10-02T19:47:35.506859+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.506906+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.507343+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.507377+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.507815+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.507839+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.508297+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.508316+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.508775+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.508829+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.509250+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.509298+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.509575+00:00", "trade", 10.051, 1.0]
["2026-10-02T19:47:35.512432+00:00", "trade", 10.051, 1.0]
["2026-10-02T19:47:35.515253+00:00", "trade", 10.051, 1.0]
["2026-10-02T19:47:35.710801+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:47:35.710826+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:47:35.711263+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.711286+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.711343+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.711352+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.711569+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:35.715315+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:37.014637+00:00", "trade", 10.0462, 4.0]
["2026-10-02T19:47:37.391443+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:37.495161+00:00", "trade", 10.0441, 82.0]
["2026-10-02T19:47:39.028799+00:00", "trade", 10.0462, 2.0]
["2026-10-02T19:47:40.187690+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:47:44.462073+00:00", "trade", 10.0501, 1.0]
["2026-10-02T19:47:45.276428+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:46.391975+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:46.393286+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:46.393304+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:46.771062+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:46.782407+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:48.165366+00:00", "trade", 10.0463, 19.0]
["2026-10-02T19:47:49.173859+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:49.777780+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:50.342654+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:50.343180+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:50.343665+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:51.414516+00:00", "trade", 10.045, 46.0]
["2026-10-02T19:47:51.701926+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:51.705015+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:51.705502+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:47:51.714872+00:00", "trade", 10.0463, 8.0]
["2026-10-02T19:47:51.720699+00:00", "trade", 10.0463, 6.0]
["2026-10-02T19:47:51.723942+00:00", "trade", 10.0463, 5.0]
["2026-10-02T19:47:55.713622+00:00", "trade", 10.0501, 1.0]
["2026-10-02T19:47:58.968007+00:00", "trade", 10.045, 6.0]
["2026-10-02T19:48:01.933114+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:48:02.776830+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:48:02.865365+00:00", "trade", 10.0467, 15.0]
["2026-10-02T19:48:02.960990+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:48:03.361188+00:00", "trade", 10.0467, 8.0]
["2026-10-02T19:48:04.569363+00:00", "trade", 10.0465, 2.0]
["2026-10-02T19:48:06.560973+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:48:10.391839+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:48:12.538141+00:00", "trade", 10.0284, 100.0]
["2026-10-02T19:48:13.077369+00:00", "trade", 10.0466, 1.0]
["2026-10-02T19:48:14.893942+00:00", "trade", 10.0284, 100.0]
["2026-10-02T19:48:16.391728+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:48:16.813276+00:00", "trade", 10.0491, 7.0]
["2026-10-02T19:48:20.021587+00:00", "trade", 10.045, 16.0]
["2026-10-02T19:48:22.853640+00:00", "trade", 10.049, 2.0]
["2026-10-02T19:48:23.391738+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:48:25.444534+00:00", "trade", 10.0428, 66.0]
["2026-10-02T19:48:25.734359+00:00", "trade", 10.0502, 2.0]
["2026-10-02T19:48:29.939409+00:00", "trade", 10.0486, 1.0]
["2026-10-02T19:48:30.392069+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:48:31.617107+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:48:31.617107+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:48:31.617108+00:00", "trade", 10.04, 149.0]
["2026-10-02T19:48:31.617124+00:00", "trade", 10.04, 51.0]
["2026-10-02T19:48:31.617476+00:00", "trade", 10.04, 3.0]
["2026-10-02T19:48:31.617480+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:48:31.617481+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:48:31.617542+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:48:31.617710+00:00", "trade", 10.044, 23.0]
["2026-10-02T19:48:31.617812+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.617835+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.617848+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:48:31.617851+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.617856+00:00", "trade", 10.04, 540.0]
["2026-10-02T19:48:31.617869+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:48:31.617932+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.617935+00:00", "trade", 10.04, 460.0]
["2026-10-02T19:48:31.617939+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:48:31.617944+00:00", "trade", 10.04, 30.0]
["2026-10-02T19:48:31.617958+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:48:31.617977+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:48:31.617995+00:00", "trade", 10.04, 170.0]
["2026-10-02T19:48:31.617999+00:00", "trade", 10.04, 30.0]
["2026-10-02T19:48:31.618024+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:48:31.618049+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:48:31.618076+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618167+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618235+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618318+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618361+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618408+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618416+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618440+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618443+00:00", "trade", 10.04, 26.0]
["2026-10-02T19:48:31.618464+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618497+00:00", "trade", 10.0419, 27.0]
["2026-10-02T19:48:31.618521+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618553+00:00", "trade", 10.04, 21.0]
["2026-10-02T19:48:31.618604+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618621+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618773+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618778+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.618861+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.619163+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.619374+00:00", "trade", 10.035, 1000.0]
["2026-10-02T19:48:31.619954+00:00", "trade", 10.0359, 33.0]
["2026-10-02T19:48:31.620005+00:00", "trade", 10.0375, 30.0]
["2026-10-02T19:48:31.621438+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:48:31.621468+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.621475+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.621481+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.621504+00:00", "trade", 10.04, 70.0]
["2026-10-02T19:48:31.621947+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.621989+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.622022+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.622110+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.622125+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.622145+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.622198+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.622205+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.622416+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.622586+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:48:31.622621+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.622664+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.623164+00:00", "trade", 10.04, 21.0]
["2026-10-02T19:48:31.623415+00:00", "trade", 10.035, 80.0]
["2026-10-02T19:48:31.626775+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.628479+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.629144+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.632207+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.632231+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.632577+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.632772+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.633057+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.633074+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.633503+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.633636+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.634124+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.634544+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.634555+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.635090+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:31.640714+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.642562+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.704205+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.704229+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.704584+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.704604+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.704902+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.704976+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705004+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705072+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705090+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705116+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705127+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705164+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705538+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705585+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705659+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705669+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.705702+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.706132+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.706138+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.706194+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.706555+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.706581+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.706612+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.706655+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.706688+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.707035+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.707063+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.707340+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:31.708982+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.714559+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.715628+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:31.723136+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:31.723815+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.723822+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:31.731489+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:31.732074+00:00", "trade", 10.0379, 21.0]
["2026-10-02T19:48:31.739647+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:31.747847+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:31.748433+00:00", "trade", 10.035, 21.0]
["2026-10-02T19:48:31.755225+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:32.025361+00:00", "trade", 10.0455, 19.0]
["2026-10-02T19:48:32.758215+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:32.758934+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:32.760660+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:32.814613+00:00", "trade", 10.035, 500.0]
["2026-10-02T19:48:32.814694+00:00", "trade", 10.035, 50.0]
["2026-10-02T19:48:32.820448+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:32.821037+00:00", "trade", 10.035, 20.0]
["2026-10-02T19:48:34.451896+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:36.514551+00:00", "trade", 10.0289, 100.0]
["2026-10-02T19:48:38.468401+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:38.468853+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:38.480909+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:38.772159+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:38.772699+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:39.281394+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:41.317179+00:00", "trade", 10.0444, 2.0]
["2026-10-02T19:48:43.190302+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:43.612817+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:43.613015+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:43.613176+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:43.613525+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:43.613729+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:43.613829+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:43.614177+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:43.614282+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:43.623939+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:43.664560+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:44.082133+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:44.082742+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:44.463741+00:00", "trade", 10.035, 40.0]
["2026-10-02T19:48:46.883787+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:49.048501+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:51.439323+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:53.233148+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:53.233666+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:53.233734+00:00", "trade", 10.035, 21.0]
["2026-10-02T19:48:53.284490+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:53.499199+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:53.669550+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:57.747473+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:57.747606+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:48:57.747725+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:48:57.748000+00:00", "trade", 10.04, 22.0]
["2026-10-02T19:48:57.748171+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:02.508324+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:02.822369+00:00", "trade", 10.0352, 18.0]
["2026-10-02T19:49:05.787187+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:05.787644+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:05.859524+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:49:06.544125+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:06.544551+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:06.550832+00:00", "trade", 10.0445, 5.0]
["2026-10-02T19:49:06.566070+00:00", "trade", 10.0382, 11.0]
["2026-10-02T19:49:07.247898+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:07.511062+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:08.681908+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:10.362361+00:00", "trade", 10.0432, 3.0]
["2026-10-02T19:49:11.967717+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:11.968244+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:12.229771+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:14.474220+00:00", "trade", 10.0285, 26.0]
["2026-10-02T19:49:15.407930+00:00", "trade", 10.035, 9.0]
["2026-10-02T19:49:15.408300+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:16.392369+00:00", "trade", 10.0427, 19.0]
["2026-10-02T19:49:16.393232+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:20.854505+00:00", "trade", 10.0285, 100.0]
["2026-10-02T19:49:20.855450+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:20.921050+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:23.235369+00:00", "trade", 10.0353, 10.0]
["2026-10-02T19:49:23.972631+00:00", "trade", 10.0374, 14.0]
["2026-10-02T19:49:25.490007+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:25.490032+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:25.715087+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:25.755428+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:49:26.018395+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:49:26.054531+00:00", "trade", 10.0286, 100.0]
["2026-10-02T19:49:26.633617+00:00", "trade", 10.0286, 100.0]
["2026-10-02T19:49:27.108359+00:00", "trade", 10.0424, 2.0]
["2026-10-02T19:49:28.845422+00:00", "trade", 10.0424, 2.0]
["2026-10-02T19:49:28.860220+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:29.959227+00:00", "trade", 10.0373, 1.0]
["2026-10-02T19:49:29.975271+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:49:32.824367+00:00", "trade", 10.0353, 18.0]
["2026-10-02T19:49:34.761049+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:49:35.779339+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:38.853311+00:00", "trade", 10.035, 9.0]
["2026-10-02T19:49:38.890896+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:39.495359+00:00", "trade", 10.038, 2.0]
["2026-10-02T19:49:39.810599+00:00", "trade", 10.0286, 13.0]
["2026-10-02T19:49:39.816781+00:00", "trade", 10.0286, 8.0]
["2026-10-02T19:49:39.819966+00:00", "trade", 10.0286, 7.0]
["2026-10-02T19:49:39.823265+00:00", "trade", 10.0286, 53.0]
["2026-10-02T19:49:39.934679+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:49:41.830589+00:00", "trade", 10.035, 26.0]
["2026-10-02T19:49:43.020951+00:00", "trade", 10.0424, 100.0]
["2026-10-02T19:49:45.331981+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:45.333987+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:45.391799+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:49:45.392028+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:45.404085+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:49:45.404686+00:00", "trade", 10.035, 20.0]
["2026-10-02T19:49:45.959013+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:49:47.639487+00:00", "trade", 10.035, 22.0]
["2026-10-02T19:49:52.393511+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:49:52.394101+00:00", "trade", 10.0351, 21.0]
["2026-10-02T19:49:52.466887+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:55.089868+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:49:55.675211+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:55.675662+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:57.569895+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:57.569936+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:49:57.570519+00:00", "trade", 10.0351, 20.0]
["2026-10-02T19:49:58.006235+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:58.928315+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:58.928914+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:58.968363+00:00", "trade", 10.0373, 19.0]
["2026-10-02T19:49:59.020940+00:00", "trade", 10.035, 718.0]
["2026-10-02T19:49:59.098517+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:49:59.481696+00:00", "trade", 10.04, 44.0]
["2026-10-02T19:49:59.481760+00:00", "trade", 10.04, 32.0]
["2026-10-02T19:50:00.118958+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:50:00.118961+00:00", "trade", 10.03, 91.0]
["2026-10-02T19:50:00.118961+00:00", "trade", 10.03, 209.0]
["2026-10-02T19:50:00.119033+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.119222+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:50:00.119224+00:00", "trade", 10.03, 398.0]
["2026-10-02T19:50:00.119224+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:00.119229+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:50:00.119229+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:50:00.119230+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:00.119230+00:00", "trade", 10.03, 197.0]
["2026-10-02T19:50:00.119232+00:00", "trade", 10.03, 120.0]
["2026-10-02T19:50:00.119238+00:00", "trade", 10.03, 62.0]
["2026-10-02T19:50:00.119239+00:00", "trade", 10.03, 80.0]
["2026-10-02T19:50:00.119243+00:00", "trade", 10.03, 398.0]
["2026-10-02T19:50:00.119250+00:00", "trade", 10.03, 398.0]
["2026-10-02T19:50:00.119252+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:00.119252+00:00", "trade", 10.03, 42.0]
["2026-10-02T19:50:00.119252+00:00", "trade", 10.03, 90.0]
["2026-10-02T19:50:00.119257+00:00", "trade", 10.03, 62.0]
["2026-10-02T19:50:00.119264+00:00", "trade", 10.03, 62.0]
["2026-10-02T19:50:00.119351+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.119368+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:00.119491+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:50:00.119507+00:00", "trade", 10.03, 113.0]
["2026-10-02T19:50:00.119507+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:00.119568+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:00.119621+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:00.119628+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:00.119629+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:50:00.119636+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.119638+00:00", "trade", 10.03, 24.0]
["2026-10-02T19:50:00.119654+00:00", "trade", 10.03, 124.0]
["2026-10-02T19:50:00.119657+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.124036+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.129307+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.133639+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.143626+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.246988+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:50:00.342449+00:00", "trade", 10.034, 23.0]
["2026-10-02T19:50:00.346539+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:50:00.350164+00:00", "trade", 10.031, 22.0]
["2026-10-02T19:50:00.361684+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:50:00.367348+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:50:00.371920+00:00", "trade", 10.03, 27.0]
["2026-10-02T19:50:00.380424+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:50:00.383184+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:50:00.390501+00:00", "trade", 10.0307, 20.0]
["2026-10-02T19:50:00.391081+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.415943+00:00", "trade", 10.043, 5.0]
["2026-10-02T19:50:00.762030+00:00", "trade", 10.0287, 100.0]
["2026-10-02T19:50:00.892057+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:50:00.892653+00:00", "trade", 10.0307, 22.0]
["2026-10-02T19:50:00.892708+00:00", "trade", 10.0306, 24.0]
["2026-10-02T19:50:00.985727+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:00.986122+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:00.996092+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:01.582072+00:00", "trade", 10.03, 52.0]
["2026-10-02T19:50:01.582074+00:00", "trade", 10.03, 48.0]
["2026-10-02T19:50:01.582103+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:50:01.869915+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:01.869933+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:01.895848+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:50:01.895850+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:50:01.896346+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:50:01.992510+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:50:01.993095+00:00", "trade", 10.0329, 20.0]
["2026-10-02T19:50:02.095379+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:02.282095+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:02.285214+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:02.285240+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:02.287800+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:03.013322+00:00", "trade", 10.035, 500.0]
["2026-10-02T19:50:03.034337+00:00", "trade", 10.035, 17.0]
["2026-10-02T19:50:04.108889+00:00", "trade", 10.035, 93.0]
["2026-10-02T19:50:05.036273+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:05.036857+00:00", "trade", 10.0357, 20.0]
["2026-10-02T19:50:05.037498+00:00", "trade", 10.04, 9.0]
["2026-10-02T19:50:05.037556+00:00", "trade", 10.04, 90.0]
["2026-10-02T19:50:05.084396+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:50:05.564754+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:50:05.587837+00:00", "trade", 10.035, 9.0]
["2026-10-02T19:50:06.561360+00:00", "trade", 10.0348, 3.0]
["2026-10-02T19:50:07.424595+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424597+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424598+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424615+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.424623+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.424629+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.424636+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.424642+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.424650+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.424657+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.424665+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424692+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:50:07.424693+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.424736+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:50:07.424769+00:00", "trade", 10.04, 18.0]
["2026-10-02T19:50:07.424774+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424783+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:50:07.424794+00:00", "trade", 10.04, 16.0]
["2026-10-02T19:50:07.424825+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424839+00:00", "trade", 10.04, 51.0]
["2026-10-02T19:50:07.424843+00:00", "trade", 10.04, 17.0]
["2026-10-02T19:50:07.424848+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424862+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424872+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424880+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.424976+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.424978+00:00", "trade", 10.04, 500.0]
["2026-10-02T19:50:07.424980+00:00", "trade", 10.04, 214.0]
["2026-10-02T19:50:07.424981+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.425012+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.425071+00:00", "trade", 10.04, 81.0]
["2026-10-02T19:50:07.425072+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.425101+00:00", "trade", 10.04, 97.0]
["2026-10-02T19:50:07.425102+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:50:07.425104+00:00", "trade", 10.04, 95.0]
["2026-10-02T19:50:07.425105+00:00", "trade", 10.04, 29.0]
["2026-10-02T19:50:07.425118+00:00", "trade", 10.04, 71.0]
["2026-10-02T19:50:07.425119+00:00", "trade", 10.04, 29.0]
["2026-10-02T19:50:07.425127+00:00", "trade", 10.04, 71.0]
["2026-10-02T19:50:07.425127+00:00", "trade", 10.04, 29.0]
["2026-10-02T19:50:07.425133+00:00", "trade", 10.04, 71.0]
["2026-10-02T19:50:07.425171+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:50:07.425181+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.425216+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:07.425216+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:50:07.425280+00:00", "trade", 10.0394, 24.0]
["2026-10-02T19:50:07.425281+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.425288+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.425302+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.425309+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.425411+00:00", "trade", 10.0396, 21.0]
["2026-10-02T19:50:07.425475+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:50:07.425548+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.425553+00:00", "trade", 10.04, 78.0]
["2026-10-02T19:50:07.425561+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:50:07.425623+00:00", "trade", 10.04, 22.0]
["2026-10-02T19:50:07.425680+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:50:07.425701+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.425744+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:50:07.428861+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.429010+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.429019+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:07.429034+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.429126+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.429628+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.429647+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.429971+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:50:07.430659+00:00", "trade", 10.04, 11.0]
["2026-10-02T19:50:07.430784+00:00", "trade", 10.04, 302.0]
["2026-10-02T19:50:07.434228+00:00", "trade", 10.0406, 22.0]
["2026-10-02T19:50:07.443240+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.443266+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.446222+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:07.471347+00:00", "trade", 10.04, 67.0]
["2026-10-02T19:50:09.077101+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:50:09.078077+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.078557+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.078593+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.078703+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.079013+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.079060+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.079143+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.079150+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.079182+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.079193+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:09.398308+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:10.391820+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:50:11.390794+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:11.391710+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:11.391780+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:11.392166+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:12.807020+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:14.523531+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:15.391557+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:15.707507+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:15.707533+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:15.710026+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:16.391127+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:16.391999+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:16.392096+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:16.392363+00:00", "trade", 10.0358, 20.0]
["2026-10-02T19:50:17.606570+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:17.606600+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:17.626870+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:17.934335+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:17.934721+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:19.391119+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:19.393226+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.005003+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.005032+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.012978+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.391131+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.391158+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.392004+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.392137+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:50:20.392293+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.392375+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.392400+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.392960+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.393003+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.396143+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:20.396204+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:21.390712+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:21.391195+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:21.391648+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:21.393815+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:22.314777+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:23.208402+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:23.208437+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:23.212904+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:23.219726+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:23.289528+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:24.628138+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:24.628219+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:24.629468+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:25.734361+00:00", "trade", 10.0358, 3.0]
["2026-10-02T19:50:27.390927+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:27.396707+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:28.391757+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:50:28.392343+00:00", "trade", 10.0446, 22.0]
["2026-10-02T19:50:29.393902+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:29.970805+00:00", "trade", 10.0352, 2.0]
["2026-10-02T19:50:31.038565+00:00", "trade", 10.0306, 93.0]
["2026-10-02T19:50:31.044980+00:00", "trade", 10.0306, 35.0]
["2026-10-02T19:50:31.048154+00:00", "trade", 10.0306, 35.0]
["2026-10-02T19:50:31.051027+00:00", "trade", 10.0306, 11.0]
["2026-10-02T19:50:31.054108+00:00", "trade", 10.0306, 10.0]
["2026-10-02T19:50:31.056972+00:00", "trade", 10.0306, 23.0]
["2026-10-02T19:50:31.412021+00:00", "trade", 10.04, 52.0]
["2026-10-02T19:50:31.412022+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:50:31.412025+00:00", "trade", 10.04, 9.0]
["2026-10-02T19:50:31.412025+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:31.412048+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412055+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412062+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412069+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412082+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412089+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412598+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412625+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412723+00:00", "trade", 10.04, 4.0]
["2026-10-02T19:50:31.412725+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:50:31.412761+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412770+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.412778+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.416083+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.417139+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.417158+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:31.428777+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:33.218758+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:33.515674+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:34.037495+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:34.037496+00:00", "trade", 10.04, 400.0]
["2026-10-02T19:50:34.722711+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:34.767020+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:50:34.771691+00:00", "trade", 10.045, 28.0]
["2026-10-02T19:50:34.833880+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:35.391391+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:35.391976+00:00", "trade", 10.0408, 22.0]
["2026-10-02T19:50:38.546630+00:00", "trade", 10.045, 60.0]
["2026-10-02T19:50:38.548815+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:50:39.881372+00:00", "trade", 10.0354, 28.0]
["2026-10-02T19:50:41.391877+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:41.392522+00:00", "trade", 10.045, 41.0]
["2026-10-02T19:50:41.392554+00:00", "trade", 10.045, 29.0]
["2026-10-02T19:50:41.392842+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:41.615589+00:00", "trade", 10.0308, 100.0]
["2026-10-02T19:50:41.901314+00:00", "trade", 10.0356, 2.0]
["2026-10-02T19:50:42.390259+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:43.243457+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:50:44.391516+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:44.394819+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:44.737979+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:50:45.161528+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:45.161554+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:45.198187+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:45.918235+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:45.918262+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:47.500102+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:52.418707+00:00", "trade", 10.045, 64.0]
["2026-10-02T19:50:52.418773+00:00", "trade", 10.045, 12.0]
["2026-10-02T19:50:52.419302+00:00", "trade", 10.0436, 20.0]
["2026-10-02T19:50:53.392659+00:00", "trade", 10.045, 124.0]
["2026-10-02T19:50:53.637269+00:00", "trade", 10.0407, 100.0]
["2026-10-02T19:50:53.809316+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:53.809353+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:53.809687+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:50:53.809915+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:50:53.820477+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:50:53.821061+00:00", "trade", 10.045, 23.0]
["2026-10-02T19:50:53.850181+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:53.857338+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:54.191493+00:00", "trade", 10.0397, 6.0]
["2026-10-02T19:50:54.640705+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:54.640832+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:54.641204+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:54.641231+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:54.644343+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:54.644370+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:55.603226+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:57.717796+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:57.718178+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:57.718204+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:57.853909+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:58.190752+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:58.190850+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:50:58.190963+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:58.372062+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:58.372088+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:58.414100+00:00", "trade", 10.0337, 100.0]
["2026-10-02T19:50:58.600753+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:50:58.600788+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:01.492201+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:01.492226+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:04.391729+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:04.391755+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:04.391762+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:04.392539+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:05.252011+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:05.252395+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:05.721404+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:51:05.721993+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:51:06.112322+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:06.112349+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:06.392056+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:09.464937+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:51:09.465318+00:00", "trade", 10.045, 18.0]
["2026-10-02T19:51:09.465370+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:51:09.465395+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:09.465776+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:10.070021+00:00", "trade", 10.05, 32.0]
["2026-10-02T19:51:10.070092+00:00", "trade", 10.05, 120.0]
["2026-10-02T19:51:10.071348+00:00", "trade", 10.05, 32.0]
["2026-10-02T19:51:10.362362+00:00", "trade", 10.0369, 7.0]
["2026-10-02T19:51:12.495463+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:12.495843+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:12.834578+00:00", "trade", 10.0434, 14.0]
["2026-10-02T19:51:14.392522+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:14.392548+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:16.212837+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:16.392362+00:00", "trade", 10.0369, 37.0]
["2026-10-02T19:51:16.613634+00:00", "trade", 10.041, 200.0]
["2026-10-02T19:51:16.676935+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:51:16.677049+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:16.677425+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:18.451358+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:18.478135+00:00", "trade", 10.045, 7.0]
["2026-10-02T19:51:18.775926+00:00", "trade", 10.0393, 5.0]
["2026-10-02T19:51:18.832547+00:00", "trade", 10.0434, 4.0]
["2026-10-02T19:51:20.439102+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:51:20.439435+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:20.439524+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:20.741295+00:00", "trade", 10.0341, 300.0]
["2026-10-02T19:51:22.176200+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:51:22.176212+00:00", "trade", 10.045, 195.0]
["2026-10-02T19:51:22.176801+00:00", "trade", 10.0461, 23.0]
["2026-10-02T19:51:22.191389+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:51:22.191390+00:00", "trade", 10.045, 195.0]
["2026-10-02T19:51:22.191598+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:51:22.191731+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:51:22.191771+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:51:22.191829+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:51:22.191833+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:51:22.191862+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:51:22.191910+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:51:22.192025+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:51:22.192499+00:00", "trade", 10.045, 23.0]
["2026-10-02T19:51:22.202360+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:51:22.208069+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:51:22.250294+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:22.257685+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:51:22.312520+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:22.314366+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:22.390406+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:22.412938+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:23.012224+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:23.605138+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:23.616461+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:26.079101+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:26.116007+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:27.509333+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:28.141470+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:28.856628+00:00", "trade", 10.0376, 2.0]
["2026-10-02T19:51:29.959366+00:00", "trade", 10.0376, 4.0]
["2026-10-02T19:51:29.982354+00:00", "trade", 10.0437, 2.0]
["2026-10-02T19:51:30.041324+00:00", "trade", 10.0437, 1.0]
["2026-10-02T19:51:32.854465+00:00", "trade", 10.0344, 12.0]
["2026-10-02T19:51:33.002293+00:00", "trade", 10.045, 15.0]
["2026-10-02T19:51:33.005404+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:51:35.172375+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:35.173230+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:38.372693+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:39.117766+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:51:41.072706+00:00", "trade", 10.0411, 100.0]
["2026-10-02T19:51:41.092033+00:00", "trade", 10.0375, 300.0]
["2026-10-02T19:51:41.120622+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:41.225596+00:00", "trade", 10.0376, 2.0]
["2026-10-02T19:51:41.242843+00:00", "trade", 10.0378, 2.0]
["2026-10-02T19:51:41.246765+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:41.255328+00:00", "trade", 10.0437, 1.0]
["2026-10-02T19:51:42.391131+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:43.454801+00:00", "trade", 10.0345, 300.0]
["2026-10-02T19:51:44.448019+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:45.423191+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:45.423219+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:45.937758+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:48.150114+00:00", "trade", 10.0345, 100.0]
["2026-10-02T19:51:48.989615+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:48.989633+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:49.497721+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:49.497747+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:50.613707+00:00", "trade", 10.0452, 1.0]
["2026-10-02T19:51:50.614360+00:00", "trade", 10.045, 26.0]
["2026-10-02T19:51:50.615274+00:00", "trade", 10.045, 43.0]
["2026-10-02T19:51:50.647808+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:53.852365+00:00", "trade", 10.045, 3.0]
["2026-10-02T19:51:55.090368+00:00", "trade", 10.0378, 4.0]
["2026-10-02T19:51:56.307451+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:51:59.418466+00:00", "trade", 10.045, 50.0]
["2026-10-02T19:51:59.426342+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:52:02.099297+00:00", "trade", 10.0453, 6.0]
["2026-10-02T19:52:03.251577+00:00", "trade", 10.04, 1200.0]
["2026-10-02T19:52:03.252163+00:00", "trade", 10.0403, 35.0]
["2026-10-02T19:52:04.910701+00:00", "trade", 10.0434, 14.0]
["2026-10-02T19:52:04.912554+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:07.213745+00:00", "trade", 10.036, 100.0]
["2026-10-02T19:52:08.472362+00:00", "trade", 10.0432, 42.0]
["2026-10-02T19:52:10.340690+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:12.474860+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:13.673410+00:00", "trade", 10.0374, 100.0]
["2026-10-02T19:52:14.703924+00:00", "trade", 10.0432, 2.0]
["2026-10-02T19:52:15.878297+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:16.472393+00:00", "trade", 10.0431, 4.0]
["2026-10-02T19:52:16.783420+00:00", "trade", 10.0374, 100.0]
["2026-10-02T19:52:18.983145+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:19.293832+00:00", "trade", 10.0375, 100.0]
["2026-10-02T19:52:22.390976+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:22.391132+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:22.392873+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:22.394158+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:22.394738+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:52:23.391035+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:23.910646+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:52:23.910907+00:00", "trade", 10.0414, 100.0]
["2026-10-02T19:52:23.911155+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:24.088648+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:25.847765+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:26.913567+00:00", "trade", 10.0376, 100.0]
["2026-10-02T19:52:28.814515+00:00", "trade", 10.042, 38.0]
["2026-10-02T19:52:30.057479+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:30.294051+00:00", "trade", 10.0376, 100.0]
["2026-10-02T19:52:31.390469+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:31.390798+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:31.392349+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:31.667703+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:31.823816+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:31.824445+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.824493+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.824522+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.824560+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.824660+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:31.824671+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.824788+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:31.824797+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:31.824835+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.824853+00:00", "trade", 10.045, 300.0]
["2026-10-02T19:52:31.824890+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.824890+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.825005+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.825081+00:00", "trade", 10.0441, 22.0]
["2026-10-02T19:52:31.825082+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.825167+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:31.825247+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:52:31.825370+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:31.825430+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:52:31.825665+00:00", "trade", 10.045, 22.0]
["2026-10-02T19:52:32.561589+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:32.833253+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:33.379709+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:33.385268+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:34.365412+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:36.394342+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:36.398317+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:52:36.398652+00:00", "trade", 10.04, 400.0]
["2026-10-02T19:52:36.398904+00:00", "trade", 10.0443, 20.0]
["2026-10-02T19:52:37.106927+00:00", "trade", 10.045, 175.0]
["2026-10-02T19:52:37.599724+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:41.392367+00:00", "trade", 10.044, 4.0]
["2026-10-02T19:52:42.157710+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:42.158167+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:42.258230+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:42.259280+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:42.259884+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:42.425132+00:00", "trade", 10.0441, 2.0]
["2026-10-02T19:52:44.009764+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:44.010477+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:44.237764+00:00", "trade", 10.045, 40.0]
["2026-10-02T19:52:44.238349+00:00", "trade", 10.0422, 20.0]
["2026-10-02T19:52:45.601885+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:46.514726+00:00", "trade", 10.0436, 300.0]
["2026-10-02T19:52:46.520741+00:00", "trade", 10.0436, 200.0]
["2026-10-02T19:52:46.523950+00:00", "trade", 10.0436, 100.0]
["2026-10-02T19:52:46.526392+00:00", "trade", 10.0436, 100.0]
["2026-10-02T19:52:48.353449+00:00", "trade", 10.045, 50.0]
["2026-10-02T19:52:48.354093+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:52:48.355670+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:52:49.687522+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:50.010630+00:00", "trade", 10.0428, 85.0]
["2026-10-02T19:52:50.767757+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:51.101844+00:00", "trade", 10.039, 4.0]
["2026-10-02T19:52:51.876275+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:51.876285+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:52:51.876289+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:52:51.876293+00:00", "trade", 10.05, 9.0]
["2026-10-02T19:52:51.876305+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:52:51.876317+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:52:51.876321+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:52:51.876326+00:00", "trade", 10.05, 147.0]
["2026-10-02T19:52:51.876327+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:51.876328+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:51.876329+00:00", "trade", 10.045, 600.0]
["2026-10-02T19:52:51.876331+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:52:51.876332+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:52:51.876334+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:51.876335+00:00", "trade", 10.05, 335.0]
["2026-10-02T19:52:51.876373+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:51.876463+00:00", "trade", 10.045, 409.0]
["2026-10-02T19:52:51.876490+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:51.876513+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:51.876531+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:52:51.876532+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:51.876633+00:00", "trade", 10.045, 91.0]
["2026-10-02T19:52:51.876634+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:51.876872+00:00", "trade", 10.0454, 23.0]
["2026-10-02T19:52:51.876902+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:51.876909+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:51.876937+00:00", "trade", 10.0465, 24.0]
["2026-10-02T19:52:51.877000+00:00", "trade", 10.05, 21.0]
["2026-10-02T19:52:51.877014+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:51.877062+00:00", "trade", 10.047, 32.0]
["2026-10-02T19:52:51.877122+00:00", "trade", 10.045, 22.0]
["2026-10-02T19:52:51.877187+00:00", "trade", 10.0478, 26.0]
["2026-10-02T19:52:51.877248+00:00", "trade", 10.0478, 30.0]
["2026-10-02T19:52:51.877487+00:00", "trade", 10.0457, 22.0]
["2026-10-02T19:52:51.877575+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:51.877621+00:00", "trade", 10.0456, 25.0]
["2026-10-02T19:52:51.880255+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:51.880555+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:51.881135+00:00", "trade", 10.045, 26.0]
["2026-10-02T19:52:51.881436+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:51.881778+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:51.882732+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:51.883406+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:52:51.883987+00:00", "trade", 10.045, 22.0]
["2026-10-02T19:52:52.419361+00:00", "trade", 10.0448, 36.0]
["2026-10-02T19:52:52.447656+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:53.693760+00:00", "trade", 10.0388, 11.0]
["2026-10-02T19:52:54.183183+00:00", "trade", 10.0448, 100.0]
["2026-10-02T19:52:57.993226+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:52:58.146055+00:00", "trade", 10.045, 500.0]
["2026-10-02T19:52:58.146639+00:00", "trade", 10.045, 26.0]
["2026-10-02T19:52:58.853527+00:00", "trade", 10.0389, 16.0]
["2026-10-02T19:52:58.994243+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:52:58.994712+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.027986+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:53:00.027987+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:53:00.672165+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:53:00.672753+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:53:00.696877+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.696912+00:00", "trade", 10.04, 40.0]
["2026-10-02T19:53:00.696931+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.696974+00:00", "trade", 10.04, 60.0]
["2026-10-02T19:53:00.697296+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.697623+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.697685+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.698019+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.698204+00:00", "trade", 10.041, 20.0]
["2026-10-02T19:53:00.734729+00:00", "trade", 10.0425, 100.0]
["2026-10-02T19:53:00.735343+00:00", "trade", 10.0404, 20.0]
["2026-10-02T19:53:00.798486+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798544+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798545+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.798546+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:53:00.798549+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.798549+00:00", "trade", 10.04, 46.0]
["2026-10-02T19:53:00.798551+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798553+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:53:00.798553+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.798557+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:53:00.798557+00:00", "trade", 10.04, 80.0]
["2026-10-02T19:53:00.798558+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798561+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:53:00.798561+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.798565+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:53:00.798565+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:53:00.798565+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798572+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798578+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798585+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:53:00.798605+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:53:00.798628+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.798628+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.798645+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798666+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798673+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798681+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798684+00:00", "trade", 10.04, 60.0]
["2026-10-02T19:53:00.798695+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.798859+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.798881+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:53:00.798883+00:00", "trade", 10.04, 12.0]
["2026-10-02T19:53:00.798906+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798924+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.798944+00:00", "trade", 10.04, 56.0]
["2026-10-02T19:53:00.798945+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.798987+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:53:00.799012+00:00", "trade", 10.04, 28.0]
["2026-10-02T19:53:00.799029+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.799030+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:53:00.799043+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:53:00.799047+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.799053+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.799066+00:00", "trade", 10.04, 94.0]
["2026-10-02T19:53:00.799079+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:53:00.799104+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:53:00.799110+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:53:00.799124+00:00", "trade", 10.04, 52.0]
["2026-10-02T19:53:00.799143+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799146+00:00", "trade", 10.04, 28.0]
["2026-10-02T19:53:00.799150+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799152+00:00", "trade", 10.0404, 22.0]
["2026-10-02T19:53:00.799213+00:00", "trade", 10.04, 21.0]
["2026-10-02T19:53:00.799231+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799286+00:00", "trade", 10.04, 23.0]
["2026-10-02T19:53:00.799314+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.799321+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799335+00:00", "trade", 10.04, 22.0]
["2026-10-02T19:53:00.799344+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799351+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.799396+00:00", "trade", 10.04, 26.0]
["2026-10-02T19:53:00.799458+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:53:00.799479+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799518+00:00", "trade", 10.04, 21.0]
["2026-10-02T19:53:00.799558+00:00", "trade", 10.04, 55.0]
["2026-10-02T19:53:00.799610+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:53:00.799610+00:00", "trade", 10.04, 21.0]
["2026-10-02T19:53:00.799636+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799669+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:53:00.799702+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799710+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799835+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799857+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.799890+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:53:00.799899+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:53:00.799920+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.800154+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.800194+00:00", "trade", 10.0387, 24.0]
["2026-10-02T19:53:00.800943+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.800969+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.804910+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.815919+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.815944+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.818718+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.826260+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.826284+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.831698+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.831705+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.832064+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:00.840170+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:53:00.840227+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:53:00.840277+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:53:00.840820+00:00", "trade", 10.0363, 27.0]
["2026-10-02T19:53:00.840891+00:00", "trade", 10.0355, 32.0]
["2026-10-02T19:53:00.841596+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:53:00.841626+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:53:00.845848+00:00", "trade", 10.035, 110.0]
["2026-10-02T19:53:00.846982+00:00", "trade", 10.035, 180.0]
["2026-10-02T19:53:00.847040+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:53:00.847566+00:00", "trade", 10.035, 22.0]
["2026-10-02T19:53:00.876193+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:53:00.876534+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:53:00.876630+00:00", "trade", 10.035, 180.0]
["2026-10-02T19:53:00.876653+00:00", "trade", 10.035, 500.0]
["2026-10-02T19:53:00.876659+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:53:00.876708+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:53:00.876775+00:00", "trade", 10.035, 25.0]
["2026-10-02T19:53:00.877206+00:00", "trade", 10.035, 22.0]
["2026-10-02T19:53:00.877260+00:00", "trade", 10.035, 28.0]
["2026-10-02T19:53:00.877313+00:00", "trade", 10.035, 20.0]
["2026-10-02T19:53:00.898813+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:01.001236+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:01.200351+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:01.200375+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:01.218349+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:01.693440+00:00", "trade", 10.0388, 100.0]
["2026-10-02T19:53:02.014109+00:00", "trade", 10.035, 156.0]
["2026-10-02T19:53:02.016433+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:53:02.017019+00:00", "trade", 10.035, 21.0]
["2026-10-02T19:53:02.131624+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:53:02.132586+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:53:02.133166+00:00", "trade", 10.035, 21.0]
["2026-10-02T19:53:03.120385+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:53:03.122626+00:00", "trade", 10.035, 407.0]
["2026-10-02T19:53:03.123209+00:00", "trade", 10.035, 26.0]
["2026-10-02T19:53:04.321940+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:04.801300+00:00", "trade", 10.035, 29.0]
["2026-10-02T19:53:04.802936+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:05.888382+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:05.888409+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:05.954008+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:06.123232+00:00", "trade", 10.035, 13.0]
["2026-10-02T19:53:06.201813+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:53:08.675100+00:00", "trade", 10.0397, 6.0]
["2026-10-02T19:53:09.260030+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:53:09.260623+00:00", "trade", 10.035, 21.0]
["2026-10-02T19:53:10.362362+00:00", "trade", 10.0418, 4.0]
["2026-10-02T19:53:12.331202+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:53:13.552505+00:00", "trade", 10.0394, 64.0]
["2026-10-02T19:53:15.308194+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:18.228114+00:00", "trade", 10.0417, 26.0]
["2026-10-02T19:53:19.374743+00:00", "trade", 10.0397, 8.0]
["2026-10-02T19:53:20.634396+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:53:21.953058+00:00", "trade", 10.0387, 300.0]
["2026-10-02T19:53:22.233665+00:00", "trade", 10.0388, 100.0]
["2026-10-02T19:53:24.653804+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:53:24.654861+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:24.716870+00:00", "trade", 10.035, 129.0]
["2026-10-02T19:53:24.717455+00:00", "trade", 10.0355, 20.0]
["2026-10-02T19:53:25.377117+00:00", "trade", 10.0415, 1.0]
["2026-10-02T19:53:25.377518+00:00", "trade", 10.0414, 1.0]
["2026-10-02T19:53:25.937071+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:28.074554+00:00", "trade", 10.0414, 14.0]
["2026-10-02T19:53:28.854010+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:53:29.046642+00:00", "trade", 10.0413, 2.0]
["2026-10-02T19:53:29.051842+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:53:29.387373+00:00", "trade", 10.035, 7.0]
["2026-10-02T19:53:29.434131+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:53:29.959366+00:00", "trade", 10.0414, 4.0]
["2026-10-02T19:53:30.060997+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:30.061025+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:32.496857+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:32.855421+00:00", "trade", 10.0414, 36.0]
["2026-10-02T19:53:32.963946+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:32.964643+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:33.864275+00:00", "trade", 10.03, 11.0]
["2026-10-02T19:53:33.864377+00:00", "trade", 10.03, 375.0]
["2026-10-02T19:53:33.866106+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:33.866132+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:34.195231+00:00", "trade", 10.0396, 100.0]
["2026-10-02T19:53:34.416710+00:00", "trade", 10.0396, 100.0]
["2026-10-02T19:53:34.494338+00:00", "trade", 10.0396, 5.0]
["2026-10-02T19:53:35.679958+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:37.188281+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:53:37.188867+00:00", "trade", 10.0326, 23.0]
["2026-10-02T19:53:39.187602+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:53:41.819973+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:41.820012+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:41.824038+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:53:41.974950+00:00", "trade", 10.0396, 4.0]
["2026-10-02T19:53:42.514713+00:00", "trade", 10.0396, 5.0]
["2026-10-02T19:53:44.973971+00:00", "trade", 10.0396, 5.0]
["2026-10-02T19:53:45.436698+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:53:46.074917+00:00", "trade", 10.0406, 100.0]
["2026-10-02T19:53:47.187865+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:53:51.413848+00:00", "trade", 10.0406, 100.0]
["2026-10-02T19:53:51.427443+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:53:51.553418+00:00", "trade", 10.0396, 68.0]
["2026-10-02T19:53:53.285729+00:00", "trade", 10.03, 3.0]
["2026-10-02T19:53:53.289722+00:00", "trade", 10.03, 5.0]
["2026-10-02T19:53:53.599505+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:53:53.600113+00:00", "trade", 10.0354, 25.0]
["2026-10-02T19:53:54.907990+00:00", "trade", 10.035, 32.0]
["2026-10-02T19:53:56.943912+00:00", "trade", 10.0396, 5.0]
["2026-10-02T19:53:59.056835+00:00", "trade", 10.0405, 100.0]
["2026-10-02T19:53:59.419363+00:00", "trade", 10.0408, 5.0]
["2026-10-02T19:54:00.043390+00:00", "trade", 10.035, 9.0]
["2026-10-02T19:54:00.054250+00:00", "trade", 10.035, 34.0]
["2026-10-02T19:54:00.584842+00:00", "trade", 10.034, 1.0]
["2026-10-02T19:54:01.677771+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:54:04.610614+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:54:04.892747+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:54:05.869323+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:05.869349+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:05.870103+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:05.913900+00:00", "trade", 10.0405, 100.0]
["2026-10-02T19:54:08.472376+00:00", "trade", 10.0407, 38.0]
["2026-10-02T19:54:08.698275+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:54:08.698280+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:54:09.672542+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:54:09.673137+00:00", "trade", 10.0349, 25.0]
["2026-10-02T19:54:11.094118+00:00", "trade", 10.0413, 100.0]
["2026-10-02T19:54:11.892930+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:11.892958+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:11.893711+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:13.133708+00:00", "trade", 10.0405, 100.0]
["2026-10-02T19:54:13.280267+00:00", "trade", 10.0413, 4.0]
["2026-10-02T19:54:13.280941+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:54:13.284323+00:00", "trade", 10.03, 356.0]
["2026-10-02T19:54:14.967366+00:00", "trade", 10.0405, 2.0]
["2026-10-02T19:54:15.300072+00:00", "trade", 10.03, 80.0]
["2026-10-02T19:54:15.300846+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:54:15.855402+00:00", "trade", 10.0411, 6.0]
["2026-10-02T19:54:17.152908+00:00", "trade", 10.035, 34.0]
["2026-10-02T19:54:17.152971+00:00", "trade", 10.035, 19.0]
["2026-10-02T19:54:17.153032+00:00", "trade", 10.035, 7.0]
["2026-10-02T19:54:17.248414+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:54:17.249077+00:00", "trade", 10.035, 32.0]
["2026-10-02T19:54:17.249135+00:00", "trade", 10.035, 17.0]
["2026-10-02T19:54:17.318544+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:54:17.583955+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:54:17.584536+00:00", "trade", 10.0325, 24.0]
["2026-10-02T19:54:18.173371+00:00", "trade", 10.0404, 22.0]
["2026-10-02T19:54:18.983398+00:00", "trade", 10.0403, 4.0]
["2026-10-02T19:54:20.243879+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:20.661428+00:00", "trade", 10.0404, 100.0]
["2026-10-02T19:54:22.709572+00:00", "trade", 10.0404, 100.0]
["2026-10-02T19:54:23.028656+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:54:23.029216+00:00", "trade", 10.035, 500.0]
["2026-10-02T19:54:23.029590+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:54:23.029804+00:00", "trade", 10.035, 20.0]
["2026-10-02T19:54:23.049290+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.049315+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058486+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058486+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058488+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058489+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058491+00:00", "trade", 10.03, 52.0]
["2026-10-02T19:54:23.058494+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058494+00:00", "trade", 10.03, 24.0]
["2026-10-02T19:54:23.058494+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058496+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:54:23.058498+00:00", "trade", 10.03, 51.0]
["2026-10-02T19:54:23.058500+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058502+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:54:23.058502+00:00", "trade", 10.03, 53.0]
["2026-10-02T19:54:23.058512+00:00", "trade", 10.03, 14.0]
["2026-10-02T19:54:23.058515+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:54:23.058515+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:54:23.058565+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058567+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:54:23.058567+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058570+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058573+00:00", "trade", 10.03, 35.0]
["2026-10-02T19:54:23.058574+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058577+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058584+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058590+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058596+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058603+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058607+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058611+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058617+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058625+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058632+00:00", "trade", 10.03, 65.0]
["2026-10-02T19:54:23.058633+00:00", "trade", 10.03, 160.0]
["2026-10-02T19:54:23.058633+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058640+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058646+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058783+00:00", "trade", 10.03, 232.0]
["2026-10-02T19:54:23.058791+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.058791+00:00", "trade", 10.03, 31.0]
["2026-10-02T19:54:23.058815+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058839+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058880+00:00", "trade", 10.03, 600.0]
["2026-10-02T19:54:23.058891+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058904+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.058918+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:54:23.058927+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:54:23.058929+00:00", "trade", 10.03, 60.0]
["2026-10-02T19:54:23.058929+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:54:23.058930+00:00", "trade", 10.03, 18.0]
["2026-10-02T19:54:23.058933+00:00", "trade", 10.03, 35.0]
["2026-10-02T19:54:23.058992+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.059000+00:00", "trade", 10.03, 232.0]
["2026-10-02T19:54:23.059025+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.059032+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.059034+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:54:23.059039+00:00", "trade", 10.03, 310.0]
["2026-10-02T19:54:23.059045+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.059063+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.059073+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:54:23.059081+00:00", "trade", 10.0321, 20.0]
["2026-10-02T19:54:23.059085+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:54:23.059086+00:00", "trade", 10.03, 228.0]
["2026-10-02T19:54:23.059090+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:54:23.059105+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:54:23.059112+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:54:23.059119+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:54:23.059127+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.059133+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.059139+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.059153+00:00", "trade", 10.03, 26.0]
["2026-10-02T19:54:23.059182+00:00", "trade", 10.03, 31.0]
["2026-10-02T19:54:23.059213+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:54:23.059283+00:00", "trade", 10.03, 228.0]
["2026-10-02T19:54:23.059354+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.059410+00:00", "trade", 10.025, 20.0]
["2026-10-02T19:54:23.059433+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.059460+00:00", "trade", 10.03, 33.0]
["2026-10-02T19:54:23.059494+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:54:23.059532+00:00", "trade", 10.03, 50.0]
["2026-10-02T19:54:23.059602+00:00", "trade", 10.03, 37.0]
["2026-10-02T19:54:23.059623+00:00", "trade", 10.03, 27.0]
["2026-10-02T19:54:23.059632+00:00", "trade", 10.03, 16.0]
["2026-10-02T19:54:23.059658+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:54:23.059773+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.059882+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.059886+00:00", "trade", 10.03, 25.0]
["2026-10-02T19:54:23.059899+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.059922+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.060001+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:23.060052+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.060072+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.060139+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.060240+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.060261+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.060289+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.060312+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.060425+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.060597+00:00", "trade", 10.03, 167.0]
["2026-10-02T19:54:23.060689+00:00", "trade", 10.025, 84.0]
["2026-10-02T19:54:23.060769+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:23.060961+00:00", "trade", 10.025, 500.0]
["2026-10-02T19:54:23.060971+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:23.061112+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:54:23.061354+00:00", "trade", 10.0287, 22.0]
["2026-10-02T19:54:23.061356+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:23.061526+00:00", "trade", 10.03, 530.0]
["2026-10-02T19:54:23.061651+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:54:23.061688+00:00", "trade", 10.0263, 22.0]
["2026-10-02T19:54:23.062233+00:00", "trade", 10.0295, 29.0]
["2026-10-02T19:54:23.063774+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.071854+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:23.072171+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.072195+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.078490+00:00", "trade", 10.025, 12.0]
["2026-10-02T19:54:23.078769+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.083352+00:00", "trade", 10.025, 132.0]
["2026-10-02T19:54:23.083498+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:54:23.083641+00:00", "trade", 10.025, 140.0]
["2026-10-02T19:54:23.083776+00:00", "trade", 10.025, 120.0]
["2026-10-02T19:54:23.083798+00:00", "trade", 10.025, 180.0]
["2026-10-02T19:54:23.083854+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:23.084357+00:00", "trade", 10.025, 20.0]
["2026-10-02T19:54:23.093765+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:23.093843+00:00", "trade", 10.025, 500.0]
["2026-10-02T19:54:23.093917+00:00", "trade", 10.025, 180.0]
["2026-10-02T19:54:23.093918+00:00", "trade", 10.025, 140.0]
["2026-10-02T19:54:23.094062+00:00", "trade", 10.025, 120.0]
["2026-10-02T19:54:23.094148+00:00", "trade", 10.025, 142.0]
["2026-10-02T19:54:23.094375+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:54:23.094414+00:00", "trade", 10.025, 180.0]
["2026-10-02T19:54:23.094425+00:00", "trade", 10.025, 25.0]
["2026-10-02T19:54:23.094729+00:00", "trade", 10.025, 288.0]
["2026-10-02T19:54:23.094949+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:54:23.097989+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.101250+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:54:23.101831+00:00", "trade", 10.025, 24.0]
["2026-10-02T19:54:23.106795+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.106821+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.111092+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.111108+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.111780+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.114875+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.114898+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.115629+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.126628+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:54:23.127816+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.158748+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.229245+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:54:23.230067+00:00", "trade", 10.025, 500.0]
["2026-10-02T19:54:23.230124+00:00", "trade", 10.025, 300.0]
["2026-10-02T19:54:23.230685+00:00", "trade", 10.025, 500.0]
["2026-10-02T19:54:23.230695+00:00", "trade", 10.025, 25.0]
["2026-10-02T19:54:23.231106+00:00", "trade", 10.025, 500.0]
["2026-10-02T19:54:23.231266+00:00", "trade", 10.025, 22.0]
["2026-10-02T19:54:23.238386+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:54:23.238464+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:23.238605+00:00", "trade", 10.03, 1357.0]
["2026-10-02T19:54:23.238972+00:00", "trade", 10.0264, 20.0]
["2026-10-02T19:54:23.239153+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.239184+00:00", "trade", 10.0297, 41.0]
["2026-10-02T19:54:23.239246+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254276+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254283+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:23.254283+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254284+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:54:23.254291+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254304+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254311+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254313+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:23.254316+00:00", "trade", 10.02, 17.0]
["2026-10-02T19:54:23.254319+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254325+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254364+00:00", "trade", 10.02, 26.0]
["2026-10-02T19:54:23.254550+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254558+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:23.254656+00:00", "trade", 10.02, 40.0]
["2026-10-02T19:54:23.254689+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:23.254689+00:00", "trade", 10.02, 35.0]
["2026-10-02T19:54:23.254689+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:23.254691+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:54:23.254758+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.254765+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.254769+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.254866+00:00", "trade", 10.02, 30.0]
["2026-10-02T19:54:23.255129+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.255198+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.255214+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.255453+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.255933+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.256199+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.259354+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.263556+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.263580+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.264404+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.274553+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:54:23.275182+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.287202+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.336768+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.337253+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.337688+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.384023+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.384504+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.384952+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:23.404879+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:23.405460+00:00", "trade", 10.018, 21.0]
["2026-10-02T19:54:23.741160+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:24.114130+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:54:24.211595+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:24.211602+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:24.211605+00:00", "trade", 10.01, 40.0]
["2026-10-02T19:54:24.211606+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:54:24.211608+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:54:24.211610+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:24.211612+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:24.211639+00:00", "trade", 10.01, 213.0]
["2026-10-02T19:54:24.211639+00:00", "trade", 10.01, 10.0]
["2026-10-02T19:54:24.211639+00:00", "trade", 10.01, 21.0]
["2026-10-02T19:54:24.211642+00:00", "trade", 10.01, 4.0]
["2026-10-02T19:54:24.211644+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:24.211651+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:24.211658+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:24.211665+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:24.211672+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:24.211678+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:24.212060+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:24.212114+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:24.212125+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:54:24.212184+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:54:24.212191+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212192+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:54:24.212198+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212292+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212318+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212345+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212392+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212549+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:54:24.212554+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212562+00:00", "trade", 10.01, 20.0]
["2026-10-02T19:54:24.212591+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212601+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212632+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212787+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212821+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212877+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.212964+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.213006+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.213017+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.213055+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.214319+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.214342+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.214775+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.214820+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:54:24.216466+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.216776+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.217339+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.217502+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:54:24.218449+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.225472+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.225496+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.253906+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.311699+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.315695+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.391172+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.851818+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.852589+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.853279+00:00", "trade", 10.005, 179.0]
["2026-10-02T19:54:24.853280+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:54:24.853382+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.853754+00:00", "trade", 10.005, 180.0]
["2026-10-02T19:54:24.854860+00:00", "trade", 10.0, 1086.0]
["2026-10-02T19:54:24.860694+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:24.860719+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:25.199136+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:25.199166+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:25.385864+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:25.797611+00:00", "trade", 10.0259, 100.0]
["2026-10-02T19:54:28.151156+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.021738+00:00", "trade", 10.0, 11.0]
["2026-10-02T19:54:30.021738+00:00", "trade", 10.0, 11.0]
["2026-10-02T19:54:30.021743+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:54:30.022440+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.022518+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:54:30.022522+00:00", "trade", 10.005, 15.0]
["2026-10-02T19:54:30.022531+00:00", "trade", 10.005, 18.0]
["2026-10-02T19:54:30.023252+00:00", "trade", 10.005, 9.0]
["2026-10-02T19:54:30.044442+00:00", "trade", 10.005, 200.0]
["2026-10-02T19:54:30.044579+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:54:30.044580+00:00", "trade", 10.01, 8.0]
["2026-10-02T19:54:30.044581+00:00", "trade", 10.01, 140.0]
["2026-10-02T19:54:30.044582+00:00", "trade", 10.01, 6.0]
["2026-10-02T19:54:30.045261+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.045268+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:54:30.045269+00:00", "trade", 10.01, 76.0]
["2026-10-02T19:54:30.045277+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.045353+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:30.045360+00:00", "trade", 10.01, 9.0]
["2026-10-02T19:54:30.045374+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:30.045378+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:30.045642+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.045919+00:00", "trade", 10.0256, 14.0]
["2026-10-02T19:54:30.045948+00:00", "trade", 10.01, 83.0]
["2026-10-02T19:54:30.046045+00:00", "trade", 10.01, 291.0]
["2026-10-02T19:54:30.046326+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.046801+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.046816+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.047283+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.047588+00:00", "trade", 10.01, 33.0]
["2026-10-02T19:54:30.047588+00:00", "trade", 10.01, 267.0]
["2026-10-02T19:54:30.048526+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.049105+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.173436+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.173531+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.233600+00:00", "trade", 10.0, 28.0]
["2026-10-02T19:54:30.834424+00:00", "trade", 10.0364, 100.0]
["2026-10-02T19:54:30.896406+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.947787+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:30.948261+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:31.900433+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.144123+00:00", "trade", 10.005, 1.0]
["2026-10-02T19:54:32.279363+00:00", "trade", 10.005, 100.0]
["2026-10-02T19:54:32.500628+00:00", "trade", 10.0245, 40.0]
["2026-10-02T19:54:32.501595+00:00", "trade", 10.01, 2.0]
["2026-10-02T19:54:32.501596+00:00", "trade", 10.01, 9.0]
["2026-10-02T19:54:32.501598+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:54:32.501599+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:32.501625+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501632+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501639+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501652+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501659+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501724+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501749+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:32.501750+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501751+00:00", "trade", 10.01, 17.0]
["2026-10-02T19:54:32.501754+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:54:32.501755+00:00", "trade", 10.01, 27.0]
["2026-10-02T19:54:32.501759+00:00", "trade", 10.01, 354.0]
["2026-10-02T19:54:32.501760+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501769+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:32.501827+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501834+00:00", "quote", 10.0, 10.01]
["2026-10-02T19:54:32.501880+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:32.501934+00:00", "trade", 10.01, 73.0]
["2026-10-02T19:54:32.501951+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:32.501952+00:00", "quote", 10.0, 10.02]
["2026-10-02T19:54:32.502020+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502027+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502034+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502041+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502062+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502062+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502212+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502302+00:00", "trade", 10.01, 48.0]
["2026-10-02T19:54:32.502601+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502613+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502619+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502638+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.502659+00:00", "trade", 10.01, 50.0]
["2026-10-02T19:54:32.503415+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.506777+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.512499+00:00", "trade", 10.01, 21.0]
["2026-10-02T19:54:32.546434+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.549730+00:00", "trade", 10.01, 200.0]
["2026-10-02T19:54:32.549792+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.549798+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:32.549888+00:00", "trade", 10.01, 100.0]
["2026-10-02T19:54:32.549960+00:00", "trade", 10.01, 18.0]
["2026-10-02T19:54:32.644123+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644125+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644125+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:54:32.644127+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644128+00:00", "trade", 10.02, 665.0]
["2026-10-02T19:54:32.644130+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644137+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644143+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644144+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644145+00:00", "trade", 10.02, 1037.0]
["2026-10-02T19:54:32.644155+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644162+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644164+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644166+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644173+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644174+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644179+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644187+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644192+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644192+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644197+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:54:32.644199+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644202+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644206+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644218+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.644221+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644223+00:00", "trade", 10.02, 63.0]
["2026-10-02T19:54:32.644235+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644243+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644250+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644290+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644342+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:32.644402+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:54:32.644467+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.644474+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.644507+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.644972+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:32.645136+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.645232+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.645251+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.645353+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.645773+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.645970+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.646166+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.648350+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.649569+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.649630+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.649935+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.650424+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.650829+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.650857+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.650865+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.654541+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:32.657903+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.659231+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.744370+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.751016+00:00", "trade", 10.025, 5.0]
["2026-10-02T19:54:32.834675+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.849277+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.849303+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:32.851295+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:33.050097+00:00", "trade", 10.025, 52.0]
["2026-10-02T19:54:33.050161+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:33.054310+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:33.881741+00:00", "trade", 10.027, 64.0]
["2026-10-02T19:54:33.881771+00:00", "trade", 10.027, 22.0]
["2026-10-02T19:54:33.882108+00:00", "trade", 10.027, 19.0]
["2026-10-02T19:54:34.174172+00:00", "trade", 10.0319, 5.0]
["2026-10-02T19:54:34.307608+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:34.460694+00:00", "trade", 10.0325, 200.0]
["2026-10-02T19:54:34.714494+00:00", "trade", 10.0354, 100.0]
["2026-10-02T19:54:35.907760+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:35.907784+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:36.307915+00:00", "trade", 10.025, 13.0]
["2026-10-02T19:54:38.600370+00:00", "trade", 10.0289, 46.0]
["2026-10-02T19:54:39.009596+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:54:40.071233+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:54:40.071233+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:40.071237+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:54:40.071265+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:40.182200+00:00", "trade", 10.0212, 15.0]
["2026-10-02T19:54:40.214898+00:00", "trade", 10.025, 12.0]
["2026-10-02T19:54:40.215621+00:00", "trade", 10.025, 4.0]
["2026-10-02T19:54:41.392369+00:00", "trade", 10.0289, 4.0]
["2026-10-02T19:54:42.171477+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:42.783829+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:42.783855+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:42.845424+00:00", "trade", 10.025, 23.0]
["2026-10-02T19:54:42.849768+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:44.451411+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:47.048505+00:00", "trade", 10.025, 33.0]
["2026-10-02T19:54:47.191303+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:54:48.180539+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:54:50.007291+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:54:50.007293+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:54:50.007306+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:50.007323+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:50.007334+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:50.028275+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:50.057971+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:50.238848+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.238924+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.238931+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.238932+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.238935+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.238991+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.239012+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.239080+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.239139+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.239200+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.239329+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.239793+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.240131+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.240255+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.240742+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:50.467283+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:50.723570+00:00", "trade", 10.025, 40.0]
["2026-10-02T19:54:50.856585+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:51.010074+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:51.010889+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:51.011726+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:51.859600+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:53.718753+00:00", "trade", 10.025, 240.0]
["2026-10-02T19:54:53.719073+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:54:53.719078+00:00", "trade", 10.03, 169.0]
["2026-10-02T19:54:53.719092+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:54:53.719097+00:00", "trade", 10.03, 86.0]
["2026-10-02T19:54:53.719116+00:00", "trade", 10.025, 60.0]
["2026-10-02T19:54:53.719118+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:54:53.719145+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:53.719312+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:53.719369+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:53.719444+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:53.719526+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:53.719550+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:53.720164+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:53.720197+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:53.722476+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:53.788039+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:54:54.193170+00:00", "trade", 10.0228, 20.0]
["2026-10-02T19:54:55.446654+00:00", "trade", 10.02, 36.0]
["2026-10-02T19:54:55.446716+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:54:55.446776+00:00", "trade", 10.02, 63.0]
["2026-10-02T19:54:55.691808+00:00", "trade", 10.025, 18.0]
["2026-10-02T19:54:55.774279+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:55.775399+00:00", "trade", 10.02, 17.0]
["2026-10-02T19:54:55.775452+00:00", "trade", 10.02, 83.0]
["2026-10-02T19:54:55.876042+00:00", "trade", 10.02, 160.0]
["2026-10-02T19:54:55.876042+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:55.876043+00:00", "trade", 10.02, 600.0]
["2026-10-02T19:54:55.876045+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:54:55.876047+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:55.876049+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:55.876073+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:55.876089+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:55.876095+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:55.876103+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:55.876110+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:55.876117+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:55.876446+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:54:55.876526+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:54:55.876548+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:55.876549+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:54:55.876556+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:54:55.876614+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.876617+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:55.876621+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.876652+00:00", "trade", 10.02, 3.0]
["2026-10-02T19:54:55.876653+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:54:55.876667+00:00", "trade", 10.02, 600.0]
["2026-10-02T19:54:55.876772+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:54:55.876808+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.876826+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.876885+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.876926+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:54:55.876974+00:00", "trade", 10.02, 19.0]
["2026-10-02T19:54:55.876991+00:00", "trade", 10.02, 18.0]
["2026-10-02T19:54:55.877365+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.877483+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.878557+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.879014+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.880508+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.880691+00:00", "trade", 10.015, 500.0]
["2026-10-02T19:54:55.882973+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.948785+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:55.981616+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:56.009787+00:00", "trade", 10.015, 19.0]
["2026-10-02T19:54:57.854873+00:00", "trade", 10.0304, 9.0]
["2026-10-02T19:54:57.996071+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:57.996597+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:57.997062+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:57.998768+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:58.005379+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:58.128662+00:00", "trade", 10.015, 50.0]
["2026-10-02T19:54:58.134950+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:54:58.174074+00:00", "trade", 10.015, 10.0]
["2026-10-02T19:54:59.063926+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:59.063944+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:59.064735+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:54:59.100592+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:54:59.101727+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:54:59.484593+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:54:59.712796+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:54:59.712820+00:00", "trade", 10.015, 200.0]
["2026-10-02T19:55:00.002497+00:00", "trade", 10.015, 90.0]
["2026-10-02T19:55:00.002502+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:55:00.002502+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:55:00.002502+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:55:00.002504+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:55:00.002509+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:55:00.002510+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:55:00.002531+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002538+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002546+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002554+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002560+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002569+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002735+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002744+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002757+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002760+00:00", "trade", 10.02, 300.0]
["2026-10-02T19:55:00.002760+00:00", "trade", 10.02, 300.0]
["2026-10-02T19:55:00.002761+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:55:00.002762+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002764+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:55:00.002765+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:55:00.002767+00:00", "trade", 10.02, 529.0]
["2026-10-02T19:55:00.002767+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002769+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:55:00.002769+00:00", "trade", 10.03, 5.0]
["2026-10-02T19:55:00.002769+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002770+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002791+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:55:00.002846+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:55:00.002864+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:55:00.002865+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.002882+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.002892+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.002900+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.002907+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.002915+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.003078+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.003080+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:55:00.003142+00:00", "trade", 10.02, 19.0]
["2026-10-02T19:55:00.003142+00:00", "trade", 10.02, 18.0]
["2026-10-02T19:55:00.003144+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:55:00.003145+00:00", "trade", 10.02, 52.0]
["2026-10-02T19:55:00.003147+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:55:00.003149+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:55:00.003150+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:55:00.003243+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:55:00.003356+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:55:00.003534+00:00", "trade", 10.025, 50.0]
["2026-10-02T19:55:00.003612+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:55:00.003764+00:00", "trade", 10.02, 1691.0]
["2026-10-02T19:55:00.004944+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:55:00.005026+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.005036+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:55:00.005036+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.005050+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.005052+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:55:00.005060+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:55:00.005067+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:55:00.005074+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:55:00.005082+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.005085+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:55:00.005086+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:55:00.005090+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:55:00.005098+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:55:00.005106+00:00", "quote", 10.02, 10.04]
["2026-10-02T19:55:00.005115+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.005198+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.005750+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.005751+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.005991+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.006310+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.006459+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.006461+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.010077+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.012445+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:55:00.012445+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.012447+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.012455+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.012468+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:00.012475+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:00.012842+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.012941+00:00", "trade", 10.04, 8.0]
["2026-10-02T19:55:00.012956+00:00", "trade", 10.04, 3.0]
["2026-10-02T19:55:00.013101+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.013101+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:00.013102+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:55:00.013109+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.013147+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.013258+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.013259+00:00", "trade", 10.04, 80.0]
["2026-10-02T19:55:00.013322+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.013408+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.013550+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.018357+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.019831+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.102905+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.103140+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.218675+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.218700+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.219708+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.238331+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.249856+00:00", "trade", 10.04, 129.0]
["2026-10-02T19:55:00.271391+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.271417+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.271441+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:55:00.272461+00:00", "trade", 10.04, 170.0]
["2026-10-02T19:55:00.273208+00:00", "trade", 10.04, 500.0]
["2026-10-02T19:55:00.274350+00:00", "trade", 10.04, 730.0]
["2026-10-02T19:55:00.368511+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.427470+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.427496+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.497068+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.565672+00:00", "trade", 10.04, 7.0]
["2026-10-02T19:55:00.593527+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.593551+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.682966+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:00.802561+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:00.802566+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.922819+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:00.922820+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:55:01.002113+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:01.004262+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:01.011365+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:01.014793+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:01.454536+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:02.208997+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:02.209012+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:03.236758+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:03.236909+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:03.236940+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:03.285650+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:03.329985+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:04.004835+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:04.005967+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:04.006382+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:04.008310+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:04.008786+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:05.993183+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:05.993790+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.457274+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:55:08.786002+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.787780+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:55:08.788014+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.788164+00:00", "trade", 10.035, 19.0]
["2026-10-02T19:55:08.788174+00:00", "trade", 10.04, 44.0]
["2026-10-02T19:55:08.788286+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.788293+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.788323+00:00", "trade", 10.04, 156.0]
["2026-10-02T19:55:08.788418+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.788443+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:08.788451+00:00", "trade", 10.04, 17.0]
["2026-10-02T19:55:08.788453+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.788627+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.788693+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.788845+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.789088+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.789095+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.789195+00:00", "trade", 10.04, 54.0]
["2026-10-02T19:55:08.789341+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:55:08.789811+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:55:08.790130+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:08.790278+00:00", "trade", 10.04, 86.0]
["2026-10-02T19:55:08.790332+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:08.793132+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:08.799129+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:08.838798+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:55:09.048233+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:10.001974+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:55:10.001975+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:55:10.001998+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.002005+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.002024+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.002497+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.002809+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.003015+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.003183+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.003469+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.051401+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.142180+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:10.362360+00:00", "trade", 10.0248, 7.0]
["2026-10-02T19:55:11.086364+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:11.384938+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:11.691134+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:11.691158+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:11.691159+00:00", "trade", 10.05, 76.0]
["2026-10-02T19:55:11.691395+00:00", "trade", 10.05, 8.0]
["2026-10-02T19:55:11.691667+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:11.693027+00:00", "trade", 10.04, 21.0]
["2026-10-02T19:55:12.006675+00:00", "trade", 10.05, 10.0]
["2026-10-02T19:55:12.051452+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:12.204303+00:00", "trade", 10.034, 100.0]
["2026-10-02T19:55:12.213462+00:00", "trade", 10.034, 100.0]
["2026-10-02T19:55:12.260363+00:00", "trade", 10.0248, 56.0]
["2026-10-02T19:55:14.419149+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:55:14.419150+00:00", "trade", 10.05, 94.0]
["2026-10-02T19:55:14.419156+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:14.419340+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:14.419797+00:00", "trade", 10.045, 19.0]
["2026-10-02T19:55:14.419845+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:15.562621+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:17.806688+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:17.807174+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:18.654091+00:00", "trade", 10.034, 100.0]
["2026-10-02T19:55:19.699854+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:19.699980+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:19.700020+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:19.700526+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:20.029123+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:20.030776+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:20.714671+00:00", "trade", 10.034, 100.0]
["2026-10-02T19:55:20.823600+00:00", "trade", 10.0242, 14.0]
["2026-10-02T19:55:21.294589+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:22.114109+00:00", "trade", 10.0301, 5.0]
["2026-10-02T19:55:22.183668+00:00", "trade", 10.0301, 300.0]
["2026-10-02T19:55:22.189613+00:00", "trade", 10.0301, 200.0]
["2026-10-02T19:55:22.192762+00:00", "trade", 10.0301, 100.0]
["2026-10-02T19:55:22.195152+00:00", "trade", 10.0301, 100.0]
["2026-10-02T19:55:22.405216+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:22.405218+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:55:22.405246+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:22.405541+00:00", "trade", 10.05, 37.0]
["2026-10-02T19:55:22.405667+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:22.405766+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:22.406979+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:23.128226+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:23.515234+00:00", "trade", 10.034, 1.0]
["2026-10-02T19:55:25.177587+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:25.178586+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:25.518354+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:25.518393+00:00", "trade", 10.05, 88.0]
["2026-10-02T19:55:25.518393+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:25.518395+00:00", "trade", 10.05, 12.0]
["2026-10-02T19:55:25.518724+00:00", "trade", 10.05, 13.0]
["2026-10-02T19:55:25.518942+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:25.519412+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:25.519425+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:25.520451+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:27.050442+00:00", "trade", 10.045, 6.0]
["2026-10-02T19:55:27.050457+00:00", "trade", 10.045, 116.0]
["2026-10-02T19:55:27.050517+00:00", "trade", 10.045, 84.0]
["2026-10-02T19:55:27.051879+00:00", "trade", 10.045, 17.0]
["2026-10-02T19:55:27.051941+00:00", "trade", 10.045, 6.0]
["2026-10-02T19:55:27.052597+00:00", "trade", 10.045, 15.0]
["2026-10-02T19:55:27.060196+00:00", "trade", 10.045, 21.0]
["2026-10-02T19:55:27.251431+00:00", "trade", 10.045, 6.0]
["2026-10-02T19:55:27.414190+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:27.417429+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:27.595093+00:00", "trade", 10.0301, 7.0]
["2026-10-02T19:55:27.730008+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:27.730159+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:27.730579+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:27.807509+00:00", "trade", 10.045, 6.0]
["2026-10-02T19:55:28.006508+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:29.199137+00:00", "trade", 10.0253, 3.0]
["2026-10-02T19:55:29.622782+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:29.622808+00:00", "trade", 10.05, 88.0]
["2026-10-02T19:55:29.622809+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:55:29.622811+00:00", "trade", 10.05, 11.0]
["2026-10-02T19:55:29.623059+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:55:29.623139+00:00", "trade", 10.05, 9.0]
["2026-10-02T19:55:29.623371+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:29.623852+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:29.959420+00:00", "trade", 10.0253, 6.0]
["2026-10-02T19:55:31.989639+00:00", "trade", 10.0253, 2.0]
["2026-10-02T19:55:32.469045+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:32.959840+00:00", "trade", 10.05, 88.0]
["2026-10-02T19:55:32.959842+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:55:32.959843+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:55:32.959845+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:55:32.959848+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:55:32.959848+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:55:32.959850+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:55:32.960156+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:55:32.960167+00:00", "trade", 10.05, 10.0]
["2026-10-02T19:55:32.962209+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:33.168922+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:55:34.203501+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:55:34.203568+00:00", "trade", 10.05, 61.0]
["2026-10-02T19:55:34.203732+00:00", "trade", 10.05, 139.0]
["2026-10-02T19:55:34.204025+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:55:34.205265+00:00", "trade", 10.05, 27.0]
["2026-10-02T19:55:34.205282+00:00", "trade", 10.05, 51.0]
["2026-10-02T19:55:34.205285+00:00", "trade", 10.05, 19.0]
["2026-10-02T19:55:34.205290+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:55:34.205421+00:00", "trade", 10.05, 303.0]
["2026-10-02T19:55:34.205423+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205499+00:00", "trade", 10.05, 88.0]
["2026-10-02T19:55:34.205501+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:55:34.205502+00:00", "trade", 10.05, 15.0]
["2026-10-02T19:55:34.205504+00:00", "trade", 10.05, 44.0]
["2026-10-02T19:55:34.205521+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205528+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205531+00:00", "trade", 10.05, 110.0]
["2026-10-02T19:55:34.205541+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205546+00:00", "trade", 10.05, 56.0]
["2026-10-02T19:55:34.205547+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:55:34.205569+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205575+00:00", "trade", 10.05, 10.0]
["2026-10-02T19:55:34.205577+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205584+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205585+00:00", "trade", 10.05, 90.0]
["2026-10-02T19:55:34.205589+00:00", "trade", 10.05, 90.0]
["2026-10-02T19:55:34.205590+00:00", "trade", 10.05, 10.0]
["2026-10-02T19:55:34.205598+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205611+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205614+00:00", "trade", 10.05, 90.0]
["2026-10-02T19:55:34.205630+00:00", "trade", 10.05, 90.0]
["2026-10-02T19:55:34.205639+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205653+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205770+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205774+00:00", "trade", 10.05, 10.0]
["2026-10-02T19:55:34.205775+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:55:34.205799+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205812+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205832+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205851+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205857+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205876+00:00", "trade", 10.05, 56.0]
["2026-10-02T19:55:34.205877+00:00", "trade", 10.05, 89.0]
["2026-10-02T19:55:34.205886+00:00", "trade", 10.05, 121.0]
["2026-10-02T19:55:34.205886+00:00", "trade", 10.05, 373.0]
["2026-10-02T19:55:34.205886+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205887+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205897+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.205955+00:00", "trade", 10.05, 11.0]
["2026-10-02T19:55:34.206054+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:55:34.206123+00:00", "trade", 10.05, 9.0]
["2026-10-02T19:55:34.206144+00:00", "quote", 10.05, 10.05]
["2026-10-02T19:55:34.206173+00:00", "trade", 10.05, 28.0]
["2026-10-02T19:55:34.206212+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:55:34.206212+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.206214+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:55:34.206570+00:00", "trade", 10.055, 6.0]
["2026-10-02T19:55:34.206572+00:00", "trade", 10.055, 6.0]
["2026-10-02T19:55:34.206576+00:00", "trade", 10.055, 6.0]
["2026-10-02T19:55:34.206587+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.206625+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.206650+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.206670+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.206710+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.206760+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.206784+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.206815+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.206825+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.206832+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.206844+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.206876+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.206882+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207041+00:00", "trade", 10.05, 109.0]
["2026-10-02T19:55:34.207066+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207097+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.207129+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.207151+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:55:34.207164+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207172+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:55:34.207206+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207222+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207248+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207278+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207286+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207392+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207470+00:00", "trade", 10.05, 94.0]
["2026-10-02T19:55:34.207567+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.207701+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.207921+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.207938+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.208038+00:00", "trade", 10.05, 300.0]
["2026-10-02T19:55:34.208076+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:55:34.208090+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.208113+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.208132+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.208155+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.208367+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.208543+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.208596+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.208626+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.208998+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:55:34.215157+00:00", "trade", 10.05, 88.0]
["2026-10-02T19:55:34.215158+00:00", "trade", 10.05, 600.0]
["2026-10-02T19:55:34.215177+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.215184+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.215191+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.215198+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.215270+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.215602+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.216851+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.216875+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.217387+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.220177+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.223871+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.270518+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.273712+00:00", "trade", 10.055, 47.0]
["2026-10-02T19:55:34.283894+00:00", "trade", 10.055, 12.0]
["2026-10-02T19:55:34.306756+00:00", "trade", 10.055, 24.0]
["2026-10-02T19:55:34.438641+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.438651+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.438855+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.439273+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:34.592279+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:35.126160+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:35.576105+00:00", "trade", 10.0313, 7.0]
["2026-10-02T19:55:36.072632+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:55:36.077714+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:36.078254+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:36.080221+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:36.823553+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:55:36.823740+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:36.823974+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:37.067213+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:37.227936+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:40.201326+00:00", "trade", 10.032, 100.0]
["2026-10-02T19:55:40.682441+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:40.788591+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:55:40.860487+00:00", "trade", 10.0321, 100.0]
["2026-10-02T19:55:40.905072+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:43.010556+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:43.011095+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:45.018115+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:55:45.018281+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:45.018320+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:55:45.018657+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:55:45.273568+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:45.274036+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:45.619792+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:47.262090+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:47.263912+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:47.539725+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:47.540226+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:47.927913+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:47.928642+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:48.078369+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:48.863298+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:55:48.863962+00:00", "trade", 10.055, 53.0]
["2026-10-02T19:55:48.864171+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:48.997146+00:00", "trade", 10.0315, 100.0]
["2026-10-02T19:55:49.617303+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:55:49.617897+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:49.618366+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:49.618838+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:49.619294+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:49.619751+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:50.099306+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:50.099824+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:50.845655+00:00", "trade", 10.055, 90.0]
["2026-10-02T19:55:50.850825+00:00", "trade", 10.055, 10.0]
["2026-10-02T19:55:50.851801+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:51.427360+00:00", "trade", 10.0276, 72.0]
["2026-10-02T19:55:51.750294+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:51.750733+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:55:51.750752+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:51.750769+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:51.913938+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:52.241381+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:52.241416+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:55:52.241875+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:52.242332+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:52.242794+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:53.072122+00:00", "trade", 10.0278, 2.0]
["2026-10-02T19:55:53.073521+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:55:53.073585+00:00", "trade", 10.055, 1.0]
["2026-10-02T19:55:53.074229+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:55:53.074337+00:00", "trade", 10.055, 54.0]
["2026-10-02T19:55:53.074453+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:55:53.074677+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:55:53.074733+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:55:53.114075+00:00", "trade", 10.055, 12.0]
["2026-10-02T19:55:53.122323+00:00", "trade", 10.055, 10.0]
["2026-10-02T19:55:53.129108+00:00", "trade", 10.055, 9.0]
["2026-10-02T19:55:53.500173+00:00", "trade", 10.055, 54.0]
["2026-10-02T19:55:55.437158+00:00", "trade", 10.0356, 200.0]
["2026-10-02T19:55:55.438573+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:55.573881+00:00", "trade", 10.0351, 100.0]
["2026-10-02T19:55:55.985528+00:00", "trade", 10.0309, 92.0]
["2026-10-02T19:55:56.248717+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:55:58.269723+00:00", "trade", 10.055, 300.0]
["2026-10-02T19:55:58.270381+00:00", "trade", 10.055, 25.0]
["2026-10-02T19:55:58.388530+00:00", "trade", 10.055, 99.0]
["2026-10-02T19:55:58.947474+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:58.949589+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:58.950044+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:59.419364+00:00", "trade", 10.0285, 9.0]
["2026-10-02T19:55:59.424635+00:00", "trade", 10.0347, 1.0]
["2026-10-02T19:55:59.424663+00:00", "trade", 10.0347, 5.0]
["2026-10-02T19:55:59.496568+00:00", "trade", 10.055, 2.0]
["2026-10-02T19:55:59.827740+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:55:59.866432+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:55:59.866469+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:55:59.866524+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:00.050370+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:00.050854+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:01.495059+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:01.497172+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:01.987693+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:01.988089+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:01.988598+00:00", "trade", 10.06, 2.0]
["2026-10-02T19:56:02.044791+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:02.111221+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.163511+00:00", "trade", 10.06, 300.0]
["2026-10-02T19:56:02.163513+00:00", "trade", 10.06, 97.0]
["2026-10-02T19:56:02.163530+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.163538+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.163545+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.163559+00:00", "trade", 10.06, 4.0]
["2026-10-02T19:56:02.163560+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.163799+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.163836+00:00", "trade", 10.06, 55.0]
["2026-10-02T19:56:02.163905+00:00", "trade", 10.06, 5.0]
["2026-10-02T19:56:02.163911+00:00", "trade", 10.06, 145.0]
["2026-10-02T19:56:02.163928+00:00", "trade", 10.06, 52.0]
["2026-10-02T19:56:02.163929+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:02.163946+00:00", "trade", 10.06, 393.0]
["2026-10-02T19:56:02.163957+00:00", "trade", 10.06, 57.0]
["2026-10-02T19:56:02.163962+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.164016+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.164031+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.164086+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.164359+00:00", "trade", 10.06, 15.0]
["2026-10-02T19:56:02.164361+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:02.164573+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:02.166192+00:00", "trade", 10.06, 85.0]
["2026-10-02T19:56:02.166208+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:02.166231+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.166761+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.166793+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.166800+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.166986+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.167448+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.171242+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.176977+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.179262+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:02.179573+00:00", "trade", 10.06, 120.0]
["2026-10-02T19:56:02.179631+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:02.179699+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:02.179759+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:02.179818+00:00", "trade", 10.06, 2.0]
["2026-10-02T19:56:02.179898+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:02.180007+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:02.180057+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:02.180318+00:00", "trade", 10.065, 200.0]
["2026-10-02T19:56:02.180363+00:00", "trade", 10.065, 200.0]
["2026-10-02T19:56:02.180786+00:00", "trade", 10.065, 200.0]
["2026-10-02T19:56:02.243898+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:02.263691+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.267350+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.334743+00:00", "trade", 10.0334, 17.0]
["2026-10-02T19:56:02.404785+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:02.423805+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:02.427684+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:03.052428+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:03.283258+00:00", "trade", 10.065, 4.0]
["2026-10-02T19:56:03.393988+00:00", "trade", 10.06, 5.0]
["2026-10-02T19:56:03.495686+00:00", "trade", 10.06, 1.0]
["2026-10-02T19:56:03.520340+00:00", "trade", 10.065, 47.0]
["2026-10-02T19:56:03.544936+00:00", "trade", 10.06, 40.0]
["2026-10-02T19:56:03.544954+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:03.545401+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:03.545650+00:00", "trade", 10.06, 4.0]
["2026-10-02T19:56:03.545705+00:00", "trade", 10.06, 90.0]
["2026-10-02T19:56:03.545761+00:00", "trade", 10.06, 6.0]
["2026-10-02T19:56:03.545764+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:03.591949+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:04.327596+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:04.420783+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:05.061700+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:05.061729+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:05.521082+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:05.521123+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:05.531864+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:05.531890+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:06.010340+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:06.010982+00:00", "trade", 10.065, 2.0]
["2026-10-02T19:56:06.165687+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:06.166149+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:06.346204+00:00", "trade", 10.065, 51.0]
["2026-10-02T19:56:07.086781+00:00", "trade", 10.0529, 14.0]
["2026-10-02T19:56:08.032771+00:00", "trade", 10.065, 1.0]
["2026-10-02T19:56:08.033222+00:00", "trade", 10.065, 14.0]
["2026-10-02T19:56:08.083784+00:00", "trade", 10.0335, 100.0]
["2026-10-02T19:56:08.105032+00:00", "trade", 10.065, 1.0]
["2026-10-02T19:56:08.244284+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:08.244736+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:08.244768+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:08.245227+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:08.548523+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:09.653375+00:00", "trade", 10.065, 40.0]
["2026-10-02T19:56:09.655639+00:00", "trade", 10.065, 10.0]
["2026-10-02T19:56:09.809125+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:10.316676+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:13.025125+00:00", "trade", 10.065, 40.0]
["2026-10-02T19:56:13.026183+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:13.026598+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:13.229531+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:13.230453+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:13.260008+00:00", "trade", 10.065, 1.0]
["2026-10-02T19:56:13.260667+00:00", "trade", 10.07, 1.0]
["2026-10-02T19:56:14.403815+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:14.669350+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:14.669377+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:15.213346+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:15.273131+00:00", "trade", 10.0337, 200.0]
["2026-10-02T19:56:16.182206+00:00", "trade", 10.065, 1.0]
["2026-10-02T19:56:16.229301+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:16.323196+00:00", "trade", 10.065, 200.0]
["2026-10-02T19:56:16.628723+00:00", "trade", 10.065, 300.0]
["2026-10-02T19:56:17.288014+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:17.288038+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:18.983375+00:00", "trade", 10.0314, 6.0]
["2026-10-02T19:56:20.671098+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:20.673174+00:00", "trade", 10.065, 40.0]
["2026-10-02T19:56:21.817794+00:00", "trade", 10.065, 2.0]
["2026-10-02T19:56:21.818424+00:00", "trade", 10.065, 2.0]
["2026-10-02T19:56:21.818543+00:00", "trade", 10.065, 12.0]
["2026-10-02T19:56:22.761457+00:00", "trade", 10.065, 300.0]
["2026-10-02T19:56:22.807762+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:24.810007+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:24.810011+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:26.058355+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:27.009983+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:27.010010+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:27.289670+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:27.289686+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:27.289689+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:27.584008+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:27.662630+00:00", "trade", 10.0343, 100.0]
["2026-10-02T19:56:28.688078+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:28.688951+00:00", "trade", 10.065, 11.0]
["2026-10-02T19:56:28.689007+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:28.705168+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:28.813831+00:00", "trade", 10.065, 300.0]
["2026-10-02T19:56:29.104467+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:29.105166+00:00", "trade", 10.06, 92.0]
["2026-10-02T19:56:29.105223+00:00", "trade", 10.06, 8.0]
["2026-10-02T19:56:29.593532+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:29.958134+00:00", "trade", 10.065, 139.0]
["2026-10-02T19:56:29.972969+00:00", "trade", 10.06, 36.0]
["2026-10-02T19:56:29.993640+00:00", "trade", 10.065, 30.0]
["2026-10-02T19:56:29.995898+00:00", "trade", 10.065, 10.0]
["2026-10-02T19:56:30.779329+00:00", "trade", 10.065, 2.0]
["2026-10-02T19:56:30.779797+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:30.779835+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:30.970914+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:30.970940+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:31.257502+00:00", "trade", 10.065, 46.0]
["2026-10-02T19:56:31.257527+00:00", "trade", 10.065, 3.0]
["2026-10-02T19:56:31.728632+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:32.221486+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:32.221512+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:32.465533+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:34.197253+00:00", "trade", 10.065, 12.0]
["2026-10-02T19:56:34.351027+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:34.806557+00:00", "trade", 10.065, 300.0]
["2026-10-02T19:56:35.574968+00:00", "trade", 10.0603, 3.0]
["2026-10-02T19:56:36.308359+00:00", "trade", 10.0406, 74.0]
["2026-10-02T19:56:37.193096+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193097+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193099+00:00", "trade", 10.06, 227.0]
["2026-10-02T19:56:37.193104+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193120+00:00", "trade", 10.065, 100.0]
["2026-10-02T19:56:37.193122+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193125+00:00", "trade", 10.06, 473.0]
["2026-10-02T19:56:37.193127+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193128+00:00", "trade", 10.06, 403.0]
["2026-10-02T19:56:37.193129+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193130+00:00", "trade", 10.06, 4.0]
["2026-10-02T19:56:37.193132+00:00", "trade", 10.06, 11.0]
["2026-10-02T19:56:37.193134+00:00", "trade", 10.06, 5.0]
["2026-10-02T19:56:37.193136+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193139+00:00", "trade", 10.06, 3.0]
["2026-10-02T19:56:37.193139+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193139+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193140+00:00", "trade", 10.06, 99.0]
["2026-10-02T19:56:37.193143+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193148+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193150+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193151+00:00", "trade", 10.06, 122.0]
["2026-10-02T19:56:37.193153+00:00", "trade", 10.06, 200.0]
["2026-10-02T19:56:37.193178+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193179+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193187+00:00", "trade", 10.06, 78.0]
["2026-10-02T19:56:37.193188+00:00", "trade", 10.06, 22.0]
["2026-10-02T19:56:37.193225+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193231+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193234+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193246+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193253+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193266+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193419+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193450+00:00", "trade", 10.06, 1.0]
["2026-10-02T19:56:37.193493+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193519+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193714+00:00", "trade", 10.06, 12.0]
["2026-10-02T19:56:37.193715+00:00", "trade", 10.06, 12.0]
["2026-10-02T19:56:37.193727+00:00", "trade", 10.065, 14.0]
["2026-10-02T19:56:37.193727+00:00", "quote", 10.06, 10.07]
["2026-10-02T19:56:37.193802+00:00", "trade", 10.06, 60.0]
["2026-10-02T19:56:37.193820+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:56:37.193826+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.193894+00:00", "trade", 10.06, 178.0]
["2026-10-02T19:56:37.193917+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.193988+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194015+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194015+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194178+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194298+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194305+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194338+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194349+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194379+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194431+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194520+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194604+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:37.194631+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194650+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194690+00:00", "trade", 10.055, 500.0]
["2026-10-02T19:56:37.194751+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:37.194775+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:37.194841+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194877+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:37.194897+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.194903+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:37.195291+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.197927+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.198416+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.198433+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.198559+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.199067+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.199346+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.204765+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.205645+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.214810+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:37.214881+00:00", "trade", 10.055, 9.0]
["2026-10-02T19:56:37.234381+00:00", "trade", 10.0599, 41.0]
["2026-10-02T19:56:37.273381+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.306472+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.306693+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.414509+00:00", "trade", 10.0599, 3.0]
["2026-10-02T19:56:37.416127+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.869172+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:37.870945+00:00", "trade", 10.0371, 100.0]
["2026-10-02T19:56:38.702349+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:40.027868+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:40.031821+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:40.684529+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:42.111978+00:00", "trade", 10.0597, 14.0]
["2026-10-02T19:56:42.115104+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:42.685040+00:00", "trade", 10.055, 2.0]
["2026-10-02T19:56:42.906973+00:00", "trade", 10.055, 33.0]
["2026-10-02T19:56:45.801076+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:46.100217+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:46.547717+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:46.547953+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:47.374016+00:00", "trade", 10.055, 18.0]
["2026-10-02T19:56:47.375789+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:47.377708+00:00", "trade", 10.05, 875.0]
["2026-10-02T19:56:47.931156+00:00", "trade", 10.055, 21.0]
["2026-10-02T19:56:47.931431+00:00", "trade", 10.055, 79.0]
["2026-10-02T19:56:48.467520+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:49.061796+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:49.061874+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:49.115535+00:00", "trade", 10.0373, 100.0]
["2026-10-02T19:56:49.389172+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:49.389783+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:49.390579+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:50.945926+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:50.946415+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:51.475067+00:00", "trade", 10.0373, 15.0]
["2026-10-02T19:56:52.600267+00:00", "trade", 10.055, 30.0]
["2026-10-02T19:56:52.600542+00:00", "trade", 10.055, 70.0]
["2026-10-02T19:56:52.600793+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:52.877151+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:54.506231+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:55.060770+00:00", "trade", 10.055, 30.0]
["2026-10-02T19:56:55.061043+00:00", "trade", 10.055, 70.0]
["2026-10-02T19:56:55.155120+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:56.074102+00:00", "trade", 10.0354, 100.0]
["2026-10-02T19:56:56.278229+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:56.278761+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:56.278944+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:56.279244+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:56.636399+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:56:57.603646+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:57.604132+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.429230+00:00", "trade", 10.06, 9.0]
["2026-10-02T19:56:58.429231+00:00", "trade", 10.06, 12.0]
["2026-10-02T19:56:58.429233+00:00", "trade", 10.06, 9.0]
["2026-10-02T19:56:58.429234+00:00", "trade", 10.06, 27.0]
["2026-10-02T19:56:58.429257+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.429264+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.429271+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.429278+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.429503+00:00", "trade", 10.06, 43.0]
["2026-10-02T19:56:58.429581+00:00", "trade", 10.06, 6.0]
["2026-10-02T19:56:58.429589+00:00", "trade", 10.06, 4.0]
["2026-10-02T19:56:58.429845+00:00", "trade", 10.06, 12.0]
["2026-10-02T19:56:58.429936+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.429945+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.430034+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.430075+00:00", "trade", 10.06, 1.0]
["2026-10-02T19:56:58.430463+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.431086+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.431508+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.433292+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.434897+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.760345+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.760629+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.760864+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:58.761309+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:59.078828+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:56:59.659449+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:56:59.801715+00:00", "trade", 10.0355, 100.0]
["2026-10-02T19:57:00.908110+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:00.908134+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:57:01.175613+00:00", "trade", 10.0352, 400.0]
["2026-10-02T19:57:01.183016+00:00", "trade", 10.0352, 300.0]
["2026-10-02T19:57:01.184889+00:00", "trade", 10.0352, 100.0]
["2026-10-02T19:57:01.187383+00:00", "trade", 10.0352, 500.0]
["2026-10-02T19:57:01.269570+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:57:01.297823+00:00", "trade", 10.06, 4.0]
["2026-10-02T19:57:01.297827+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:01.298338+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:01.298825+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:02.907662+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:03.020375+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:57:03.020714+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:03.021221+00:00", "trade", 10.06, 2.0]
["2026-10-02T19:57:03.021230+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:57:03.021578+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:57:03.316018+00:00", "trade", 10.0375, 300.0]
["2026-10-02T19:57:03.592377+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:03.592400+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:03.592401+00:00", "trade", 10.06, 100.0]
["2026-10-02T19:57:03.863173+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:04.476273+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.001730+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.002231+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.177786+00:00", "trade", 10.0586, 4.0]
["2026-10-02T19:57:06.275117+00:00", "trade", 10.055, 200.0]
["2026-10-02T19:57:06.275887+00:00", "trade", 10.055, 102.0]
["2026-10-02T19:57:06.276226+00:00", "trade", 10.055, 100.0]
["2026-10-02T19:57:06.276421+00:00", "trade", 10.055, 98.0]
["2026-10-02T19:57:06.276551+00:00", "trade", 10.055, 18.0]
["2026-10-02T19:57:06.297387+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297387+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297391+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:57:06.297391+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297392+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297394+00:00", "trade", 10.05, 5.0]
["2026-10-02T19:57:06.297399+00:00", "trade", 10.05, 11.0]
["2026-10-02T19:57:06.297400+00:00", "trade", 10.05, 462.0]
["2026-10-02T19:57:06.297400+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297402+00:00", "trade", 10.05, 500.0]
["2026-10-02T19:57:06.297402+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297408+00:00", "trade", 10.05, 154.0]
["2026-10-02T19:57:06.297408+00:00", "trade", 10.05, 71.0]
["2026-10-02T19:57:06.297408+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297412+00:00", "trade", 10.05, 16.0]
["2026-10-02T19:57:06.297412+00:00", "trade", 10.05, 14.0]
["2026-10-02T19:57:06.297415+00:00", "trade", 10.05, 53.0]
["2026-10-02T19:57:06.297415+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:57:06.297420+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297420+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297423+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297423+00:00", "trade", 10.05, 25.0]
["2026-10-02T19:57:06.297429+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:57:06.297429+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297429+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297433+00:00", "trade", 10.05, 17.0]
["2026-10-02T19:57:06.297433+00:00", "trade", 10.05, 14.0]
["2026-10-02T19:57:06.297436+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:57:06.297436+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297440+00:00", "trade", 10.05, 15.0]
["2026-10-02T19:57:06.297440+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:57:06.297443+00:00", "trade", 10.05, 26.0]
["2026-10-02T19:57:06.297444+00:00", "trade", 10.05, 5.0]
["2026-10-02T19:57:06.297447+00:00", "trade", 10.05, 8.0]
["2026-10-02T19:57:06.297447+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:57:06.297451+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:57:06.297453+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297455+00:00", "trade", 10.05, 18.0]
["2026-10-02T19:57:06.297455+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:57:06.297457+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297459+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297461+00:00", "trade", 10.05, 13.0]
["2026-10-02T19:57:06.297463+00:00", "trade", 10.05, 27.0]
["2026-10-02T19:57:06.297464+00:00", "trade", 10.05, 7.0]
["2026-10-02T19:57:06.297466+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297468+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297469+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:57:06.297470+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:57:06.297473+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297476+00:00", "trade", 10.05, 101.0]
["2026-10-02T19:57:06.297476+00:00", "trade", 10.05, 7.0]
["2026-10-02T19:57:06.297477+00:00", "trade", 10.05, 50.0]
["2026-10-02T19:57:06.297479+00:00", "trade", 10.05, 40.0]
["2026-10-02T19:57:06.297482+00:00", "trade", 10.05, 15.0]
["2026-10-02T19:57:06.297484+00:00", "trade", 10.05, 7.0]
["2026-10-02T19:57:06.297484+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297486+00:00", "trade", 10.05, 25.0]
["2026-10-02T19:57:06.297489+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297493+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297493+00:00", "trade", 10.05, 80.0]
["2026-10-02T19:57:06.297493+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297507+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297603+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297697+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297701+00:00", "trade", 10.05, 70.0]
["2026-10-02T19:57:06.297702+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297707+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297711+00:00", "trade", 10.05, 60.0]
["2026-10-02T19:57:06.297715+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297716+00:00", "trade", 10.05, 120.0]
["2026-10-02T19:57:06.297773+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297782+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297787+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:57:06.297787+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:57:06.297790+00:00", "trade", 10.05, 53.0]
["2026-10-02T19:57:06.297790+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:57:06.297792+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297799+00:00", "trade", 10.05, 437.0]
["2026-10-02T19:57:06.297799+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297805+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297808+00:00", "trade", 10.05, 185.0]
["2026-10-02T19:57:06.297813+00:00", "trade", 10.05, 64.0]
["2026-10-02T19:57:06.297817+00:00", "trade", 10.05, 17.0]
["2026-10-02T19:57:06.297827+00:00", "trade", 10.05, 14.0]
["2026-10-02T19:57:06.297834+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:57:06.297839+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297840+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297841+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297844+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:06.297849+00:00", "trade", 10.05, 25.0]
["2026-10-02T19:57:06.297856+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297859+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:57:06.297862+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297863+00:00", "trade", 10.05, 17.0]
["2026-10-02T19:57:06.297868+00:00", "trade", 10.05, 14.0]
["2026-10-02T19:57:06.297873+00:00", "trade", 10.05, 2.0]
["2026-10-02T19:57:06.297876+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297882+00:00", "trade", 10.05, 15.0]
["2026-10-02T19:57:06.297883+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297886+00:00", "trade", 10.05, 4.0]
["2026-10-02T19:57:06.297890+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297891+00:00", "trade", 10.05, 61.0]
["2026-10-02T19:57:06.297898+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297922+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297944+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297951+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297968+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.297969+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.297991+00:00", "trade", 10.05, 57.0]
["2026-10-02T19:57:06.297993+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298021+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298035+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298047+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298055+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298077+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298130+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298153+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.298156+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.298171+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298189+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298209+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.298210+00:00", "quote", 10.05, 10.06]
["2026-10-02T19:57:06.298212+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.298230+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.298231+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298256+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298298+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298304+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298312+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298318+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298330+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298367+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298394+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298493+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298570+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.298574+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.298662+00:00", "trade", 10.045, 600.0]
["2026-10-02T19:57:06.298673+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:06.298735+00:00", "trade", 10.045, 600.0]
["2026-10-02T19:57:06.298796+00:00", "trade", 10.045, 243.0]
["2026-10-02T19:57:06.298801+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298849+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298857+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298918+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.298972+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.299251+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.299389+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.299438+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.299451+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.299507+00:00", "trade", 10.045, 27.0]
["2026-10-02T19:57:06.300417+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.302264+00:00", "trade", 10.045, 4.0]
["2026-10-02T19:57:06.305287+00:00", "trade", 10.05, 20.0]
["2026-10-02T19:57:06.309733+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:06.309735+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:57:06.309736+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:57:06.309737+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:57:06.309741+00:00", "trade", 10.04, 35.0]
["2026-10-02T19:57:06.309742+00:00", "trade", 10.04, 8.0]
["2026-10-02T19:57:06.309755+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:57:06.309789+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.309795+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.309802+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.309809+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.309978+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.310004+00:00", "trade", 10.04, 40.0]
["2026-10-02T19:57:06.310010+00:00", "trade", 10.04, 60.0]
["2026-10-02T19:57:06.310011+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:57:06.310013+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:06.310133+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.310163+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.310170+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:06.310270+00:00", "trade", 10.04, 280.0]
["2026-10-02T19:57:06.310271+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:57:06.310275+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:57:06.310312+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:57:06.310340+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.310348+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.310355+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.310649+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.310650+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.310988+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:06.311112+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.325932+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.325963+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.329968+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.329999+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.358317+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:57:06.370557+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.380104+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.388848+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.397846+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.406294+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.414714+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.418572+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.430496+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.479193+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.487569+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.495938+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.504287+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.505850+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.512689+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.520916+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.529512+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.530624+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.538233+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.547091+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.555673+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.565296+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.574823+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.583998+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.592236+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.594745+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.594773+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.603592+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.605355+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.612956+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.622414+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.630511+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.640119+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.649531+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.658422+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.668640+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.676435+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.680347+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.684867+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.693488+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.702052+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.710424+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.715078+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.715105+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.718702+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.718728+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.720658+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.827401+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:06.832642+00:00", "trade", 10.035, 77.0]
["2026-10-02T19:57:06.832688+00:00", "trade", 10.035, 123.0]
["2026-10-02T19:57:06.840124+00:00", "trade", 10.035, 123.0]
["2026-10-02T19:57:06.845232+00:00", "trade", 10.035, 77.0]
["2026-10-02T19:57:06.851111+00:00", "trade", 10.035, 123.0]
["2026-10-02T19:57:06.851778+00:00", "trade", 10.035, 123.0]
["2026-10-02T19:57:06.952949+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:06.970738+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028466+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.028538+00:00", "trade", 10.04, 500.0]
["2026-10-02T19:57:07.028539+00:00", "trade", 10.04, 47.0]
["2026-10-02T19:57:07.028541+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:57:07.028567+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028574+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:57:07.028574+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028579+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.028581+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028608+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028617+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028785+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028792+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028818+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.028823+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.028824+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:57:07.028891+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028894+00:00", "trade", 10.04, 165.0]
["2026-10-02T19:57:07.028904+00:00", "trade", 10.04, 135.0]
["2026-10-02T19:57:07.028906+00:00", "trade", 10.04, 265.0]
["2026-10-02T19:57:07.028928+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028931+00:00", "trade", 10.04, 81.0]
["2026-10-02T19:57:07.028939+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.028940+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.028943+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028950+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028956+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028966+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:07.028992+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.028992+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:57:07.029052+00:00", "trade", 10.04, 54.0]
["2026-10-02T19:57:07.029072+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029079+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029121+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:57:07.029145+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.029193+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.029194+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029235+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029253+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029260+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029268+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029418+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029422+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029504+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029594+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029686+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029824+00:00", "trade", 10.04, 42.0]
["2026-10-02T19:57:07.029883+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.029909+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029920+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.029943+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.029952+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:57:07.029974+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.030003+00:00", "trade", 10.04, 58.0]
["2026-10-02T19:57:07.030034+00:00", "trade", 10.04, 62.0]
["2026-10-02T19:57:07.030142+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.030178+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.030649+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.030692+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.030754+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.030841+00:00", "trade", 10.04, 384.0]
["2026-10-02T19:57:07.030988+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.031085+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.032088+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.034760+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.036000+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.036009+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.036010+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.036014+00:00", "trade", 10.04, 173.0]
["2026-10-02T19:57:07.036506+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.036619+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.036802+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.037308+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.037318+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.037718+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.038205+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.038235+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.038647+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.060275+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.060772+00:00", "trade", 10.05, 1.0]
["2026-10-02T19:57:07.060782+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.060790+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.060811+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.060839+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.061016+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.061294+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.061311+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.061321+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.061335+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.061435+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.061466+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.061496+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.061632+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.061785+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.061905+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.061976+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.071348+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.071624+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.071805+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.071827+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.071844+00:00", "quote", 10.04, 10.06]
["2026-10-02T19:57:07.072086+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.072561+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.072848+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.073053+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.073320+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.073532+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.073617+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.074021+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.074083+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.074508+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.074562+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.074991+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.075010+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.075499+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.075506+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.076006+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.076468+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.076508+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.076938+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.077001+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.077416+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.077521+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.077890+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.078020+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.078354+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.078510+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.078822+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.078994+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.079285+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.079483+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.079754+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.079970+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.080221+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.080462+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.080738+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.080949+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.081203+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.081437+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.081671+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.081930+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.082133+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.082417+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.082599+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.082917+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.083062+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.083409+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.083524+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.083905+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.083988+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.084394+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.084453+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.084883+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.084916+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.085371+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.085385+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.085866+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.085886+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.086350+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.086369+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.086848+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.086866+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.087324+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.087344+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.087804+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.087824+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.088294+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.088316+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.088786+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.088807+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.119172+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.119911+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.124548+00:00", "trade", 10.045, 19.0]
["2026-10-02T19:57:07.383981+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.384519+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.451436+00:00", "trade", 10.045, 80.0]
["2026-10-02T19:57:07.452524+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:07.454088+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:57:07.455634+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:57:07.474728+00:00", "trade", 10.0369, 8.0]
["2026-10-02T19:57:07.809442+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.809665+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.809879+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.810128+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:07.884797+00:00", "trade", 10.0504, 100.0]
["2026-10-02T19:57:08.000875+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:08.111187+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:08.531388+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:08.531890+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:08.531899+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:08.531917+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:08.532342+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:09.057065+00:00", "trade", 10.0507, 26.0]
["2026-10-02T19:57:09.484198+00:00", "trade", 10.045, 12.0]
["2026-10-02T19:57:09.937168+00:00", "trade", 10.0382, 40.0]
["2026-10-02T19:57:10.260770+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:11.841162+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:11.841617+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:11.841641+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:11.842094+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:12.231084+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:12.231576+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:12.231587+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:12.231615+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:12.231808+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:12.231956+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:12.232033+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:13.093369+00:00", "trade", 10.045, 24.0]
["2026-10-02T19:57:13.300835+00:00", "trade", 10.0382, 100.0]
["2026-10-02T19:57:14.020108+00:00", "trade", 10.0369, 30.0]
["2026-10-02T19:57:14.073685+00:00", "trade", 10.0382, 100.0]
["2026-10-02T19:57:14.419361+00:00", "trade", 10.0506, 11.0]
["2026-10-02T19:57:14.792333+00:00", "trade", 10.0507, 100.0]
["2026-10-02T19:57:14.954766+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:15.559708+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:16.317221+00:00", "trade", 10.0377, 400.0]
["2026-10-02T19:57:16.318593+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:16.318631+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:16.319046+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:16.791810+00:00", "trade", 10.0485, 14.0]
["2026-10-02T19:57:17.544076+00:00", "trade", 10.0381, 100.0]
["2026-10-02T19:57:17.550078+00:00", "trade", 10.0381, 31.0]
["2026-10-02T19:57:17.911364+00:00", "trade", 10.0506, 75.0]
["2026-10-02T19:57:20.383885+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:20.383903+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.383913+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.383920+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.383927+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.384089+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.384459+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.384520+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.384604+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.384671+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:57:20.384680+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.384772+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:57:20.384967+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:20.387947+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.388957+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.391659+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:20.456299+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:57:20.610920+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:21.173194+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:21.281879+00:00", "trade", 10.0506, 200.0]
["2026-10-02T19:57:21.288001+00:00", "trade", 10.0506, 200.0]
["2026-10-02T19:57:21.290608+00:00", "trade", 10.0506, 100.0]
["2026-10-02T19:57:21.935874+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:21.936187+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:21.936391+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:21.936649+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:21.936707+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:23.021662+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:57:23.022467+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:23.528586+00:00", "trade", 10.045, 1.0]
["2026-10-02T19:57:23.905023+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:23.905502+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:23.905506+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:24.194328+00:00", "trade", 10.0506, 2.0]
["2026-10-02T19:57:24.287552+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:24.594848+00:00", "trade", 10.05, 84.0]
["2026-10-02T19:57:24.594848+00:00", "trade", 10.05, 10.0]
["2026-10-02T19:57:24.594849+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:57:24.595281+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:24.595566+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:24.595768+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:24.596887+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:25.151909+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:25.152632+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:25.153118+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:25.570349+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:25.570909+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:26.355220+00:00", "trade", 10.037, 59.0]
["2026-10-02T19:57:26.412068+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:26.412150+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:26.451900+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:57:26.949189+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:27.263916+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:27.264425+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:27.264535+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:27.264915+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:28.260158+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:28.260807+00:00", "trade", 10.045, 24.0]
["2026-10-02T19:57:28.260862+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:28.262267+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:57:28.262436+00:00", "trade", 10.045, 339.0]
["2026-10-02T19:57:28.496917+00:00", "trade", 10.0506, 4.0]
["2026-10-02T19:57:28.497718+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:28.498194+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:28.952238+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:57:30.055315+00:00", "trade", 10.0506, 2.0]
["2026-10-02T19:57:30.203960+00:00", "trade", 10.0371, 100.0]
["2026-10-02T19:57:30.234006+00:00", "trade", 10.0382, 100.0]
["2026-10-02T19:57:30.252483+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:57:30.395993+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:31.407580+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:31.407603+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:31.408314+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:31.408329+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:31.409649+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:32.009072+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:32.010271+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:57:32.393662+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:32.433623+00:00", "trade", 10.045, 18.0]
["2026-10-02T19:57:32.433694+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:57:32.433843+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:57:32.434335+00:00", "trade", 10.045, 20.0]
["2026-10-02T19:57:32.435327+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:57:32.435355+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:32.448650+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:32.634637+00:00", "trade", 10.045, 94.0]
["2026-10-02T19:57:32.634646+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:57:32.634661+00:00", "trade", 10.045, 5.0]
["2026-10-02T19:57:32.634714+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:57:32.635117+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:33.029195+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:33.029219+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:33.029224+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:33.474935+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:33.474975+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:33.949478+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:57:34.174612+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:35.193705+00:00", "trade", 10.0372, 100.0]
["2026-10-02T19:57:35.395772+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:35.395773+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:57:35.396651+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:35.496229+00:00", "trade", 10.038, 100.0]
["2026-10-02T19:57:35.709169+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:35.719695+00:00", "trade", 10.045, 19.0]
["2026-10-02T19:57:35.867534+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:36.782392+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:37.011596+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:37.011624+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:37.012411+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:37.127515+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:37.662950+00:00", "trade", 10.038, 170.0]
["2026-10-02T19:57:37.767504+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:37.767527+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:37.767531+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:37.903141+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:38.760104+00:00", "trade", 10.045, 48.0]
["2026-10-02T19:57:38.826832+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:38.826868+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:38.828472+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:57:38.829273+00:00", "trade", 10.045, 36.0]
["2026-10-02T19:57:40.253223+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:57:40.253246+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:40.253265+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:40.253332+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:40.355037+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:40.628259+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.172947+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:57:41.173029+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:41.174469+00:00", "trade", 10.045, 500.0]
["2026-10-02T19:57:41.174500+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:57:41.179383+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:41.209282+00:00", "trade", 10.04, 499.0]
["2026-10-02T19:57:41.209282+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.209283+00:00", "trade", 10.04, 606.0]
["2026-10-02T19:57:41.209285+00:00", "trade", 10.04, 183.0]
["2026-10-02T19:57:41.209286+00:00", "trade", 10.04, 30.0]
["2026-10-02T19:57:41.209289+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.209850+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.209891+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.209958+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:41.210006+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.210031+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.210038+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.309055+00:00", "trade", 10.045, 482.0]
["2026-10-02T19:57:41.309648+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:41.309701+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:57:41.375157+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:41.687571+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.687601+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:41.982674+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:42.014102+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:42.014130+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:42.367941+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:42.368453+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:42.368479+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:42.390618+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:42.474331+00:00", "trade", 10.0447, 1.0]
["2026-10-02T19:57:42.877637+00:00", "trade", 10.045, 300.0]
["2026-10-02T19:57:42.879921+00:00", "trade", 10.045, 600.0]
["2026-10-02T19:57:42.880388+00:00", "trade", 10.045, 34.0]
["2026-10-02T19:57:42.935549+00:00", "trade", 10.0376, 5.0]
["2026-10-02T19:57:43.221317+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:43.221747+00:00", "trade", 10.045, 400.0]
["2026-10-02T19:57:43.394798+00:00", "trade", 10.0381, 100.0]
["2026-10-02T19:57:43.548080+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:43.548108+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:43.548652+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:43.548679+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:43.626003+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:43.626029+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:43.868346+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:43.868900+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:43.868928+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:44.785759+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:45.027242+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:45.027270+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:45.129566+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:45.130210+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:45.130733+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:45.177623+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:45.260438+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:45.260473+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:45.260985+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:46.386009+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:46.386010+00:00", "trade", 10.05, 94.0]
["2026-10-02T19:57:46.386011+00:00", "trade", 10.05, 6.0]
["2026-10-02T19:57:46.386665+00:00", "trade", 10.045, 48.0]
["2026-10-02T19:57:46.386759+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:46.386806+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:47.012331+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:47.058939+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:48.030068+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:48.030085+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:48.030125+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:48.030164+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:48.030179+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:48.030209+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:48.030233+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:48.040949+00:00", "trade", 10.045, 35.0]
["2026-10-02T19:57:48.055050+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:48.055103+00:00", "trade", 10.045, 25.0]
["2026-10-02T19:57:48.055762+00:00", "trade", 10.04, 28.0]
["2026-10-02T19:57:48.055824+00:00", "trade", 10.04, 72.0]
["2026-10-02T19:57:48.056074+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:48.063231+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:57:48.069609+00:00", "trade", 10.045, 70.0]
["2026-10-02T19:57:48.071819+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:57:48.308063+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:48.446423+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:48.447110+00:00", "trade", 10.04, 51.0]
["2026-10-02T19:57:48.447241+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:57:48.773985+00:00", "trade", 10.0382, 23.0]
["2026-10-02T19:57:49.013776+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:57:49.013894+00:00", "trade", 10.045, 21.0]
["2026-10-02T19:57:49.108537+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:49.108560+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:50.469328+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:50.836186+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:51.315013+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:51.356792+00:00", "trade", 10.0377, 100.0]
["2026-10-02T19:57:51.467521+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:51.828710+00:00", "trade", 10.045, 10.0]
["2026-10-02T19:57:51.829731+00:00", "trade", 10.045, 2.0]
["2026-10-02T19:57:51.836132+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:57:51.839076+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:57:51.847526+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:51.948314+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:52.057120+00:00", "trade", 10.0441, 14.0]
["2026-10-02T19:57:52.358009+00:00", "trade", 10.0377, 74.0]
["2026-10-02T19:57:53.014814+00:00", "trade", 10.0493, 100.0]
["2026-10-02T19:57:53.150483+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.151061+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.157207+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.331173+00:00", "trade", 10.045, 1000.0]
["2026-10-02T19:57:53.375285+00:00", "trade", 10.0441, 15.0]
["2026-10-02T19:57:53.395436+00:00", "trade", 10.04, 70.0]
["2026-10-02T19:57:53.395438+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395439+00:00", "trade", 10.04, 53.0]
["2026-10-02T19:57:53.395441+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:57:53.395443+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:57:53.395444+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395445+00:00", "trade", 10.04, 144.0]
["2026-10-02T19:57:53.395448+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395448+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395451+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395452+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395453+00:00", "trade", 10.04, 122.0]
["2026-10-02T19:57:53.395455+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395456+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:57:53.395459+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395460+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:57:53.395463+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:57:53.395463+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395465+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:57:53.395466+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395467+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:57:53.395470+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395470+00:00", "trade", 10.04, 35.0]
["2026-10-02T19:57:53.395472+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:57:53.395473+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395473+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395479+00:00", "trade", 10.04, 17.0]
["2026-10-02T19:57:53.395479+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:57:53.395479+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395479+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395480+00:00", "trade", 10.04, 8.0]
["2026-10-02T19:57:53.395486+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395487+00:00", "trade", 10.04, 89.0]
["2026-10-02T19:57:53.395487+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395487+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:57:53.395489+00:00", "trade", 10.04, 84.0]
["2026-10-02T19:57:53.395492+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395494+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:57:53.395496+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395497+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:57:53.395498+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395499+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395500+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395505+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395505+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395506+00:00", "trade", 10.04, 1100.0]
["2026-10-02T19:57:53.395506+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395507+00:00", "trade", 10.04, 1160.0]
["2026-10-02T19:57:53.395512+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395514+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395514+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395514+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395519+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395532+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395537+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395539+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395553+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395559+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395563+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395564+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:57:53.395591+00:00", "trade", 10.04, 640.0]
["2026-10-02T19:57:53.395592+00:00", "trade", 10.04, 500.0]
["2026-10-02T19:57:53.395593+00:00", "trade", 10.04, 400.0]
["2026-10-02T19:57:53.395595+00:00", "trade", 10.04, 600.0]
["2026-10-02T19:57:53.395717+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395724+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395730+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395736+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395743+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395753+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395763+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395770+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395772+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395781+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395803+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395831+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395837+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395838+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395839+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395839+00:00", "trade", 10.04, 40.0]
["2026-10-02T19:57:53.395840+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395846+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395852+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:57:53.395852+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395861+00:00", "trade", 10.04, 136.0]
["2026-10-02T19:57:53.395864+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395874+00:00", "trade", 10.04, 57.0]
["2026-10-02T19:57:53.395886+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.395890+00:00", "trade", 10.04, 83.0]
["2026-10-02T19:57:53.395898+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.395964+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.396032+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:57:53.396083+00:00", "trade", 10.04, 129.0]
["2026-10-02T19:57:53.396137+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.396144+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.396147+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:57:53.396152+00:00", "trade", 10.04, 400.0]
["2026-10-02T19:57:53.396159+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:57:53.396181+00:00", "trade", 10.04, 93.0]
["2026-10-02T19:57:53.396190+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396261+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396267+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396274+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396288+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396319+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396320+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396330+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396369+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396386+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396424+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396458+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396481+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396491+00:00", "trade", 10.035, 50.0]
["2026-10-02T19:57:53.396545+00:00", "trade", 10.04, 172.0]
["2026-10-02T19:57:53.396557+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:57:53.396620+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.396921+00:00", "trade", 10.035, 103.0]
["2026-10-02T19:57:53.397066+00:00", "trade", 10.035, 136.0]
["2026-10-02T19:57:53.397129+00:00", "trade", 10.035, 500.0]
["2026-10-02T19:57:53.397145+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:57:53.397169+00:00", "trade", 10.04, 101.0]
["2026-10-02T19:57:53.397362+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:57:53.397684+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.398045+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.400632+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.405890+00:00", "trade", 10.035, 21.0]
["2026-10-02T19:57:53.411107+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.412614+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.430289+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:53.430348+00:00", "trade", 10.035, 7.0]
["2026-10-02T19:57:53.456900+00:00", "trade", 10.035, 21.0]
["2026-10-02T19:57:53.476136+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:57:53.476179+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:57:53.476216+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:57:53.476369+00:00", "trade", 10.035, 140.0]
["2026-10-02T19:57:53.476369+00:00", "trade", 10.035, 60.0]
["2026-10-02T19:57:53.476668+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:57:53.476685+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:57:53.487026+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:53.488328+00:00", "trade", 10.035, 3.0]
["2026-10-02T19:57:53.488476+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:53.495603+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.496273+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.529167+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:53.540924+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:53.540975+00:00", "trade", 10.035, 30.0]
["2026-10-02T19:57:53.565274+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:57:53.568180+00:00", "trade", 10.035, 73.0]
["2026-10-02T19:57:53.578567+00:00", "trade", 10.035, 98.0]
["2026-10-02T19:57:53.587341+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:53.595470+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:53.603552+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:53.610168+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.610597+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:53.611613+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:53.619958+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:54.344019+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:54.351360+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:54.371399+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:54.377753+00:00", "trade", 10.035, 32.0]
["2026-10-02T19:57:54.428969+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:54.953661+00:00", "trade", 10.0379, 100.0]
["2026-10-02T19:57:54.960932+00:00", "trade", 10.0464, 3.0]
["2026-10-02T19:57:55.153070+00:00", "trade", 10.035, 600.0]
["2026-10-02T19:57:55.153191+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:57:55.153534+00:00", "trade", 10.035, 600.0]
["2026-10-02T19:57:55.153987+00:00", "trade", 10.035, 600.0]
["2026-10-02T19:57:55.154097+00:00", "trade", 10.035, 133.0]
["2026-10-02T19:57:55.513358+00:00", "trade", 10.046, 78.0]
["2026-10-02T19:57:55.751439+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:56.900801+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:56.900852+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:57.018348+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:57.069785+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:57.215379+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:57.215773+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:57.349652+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:57.492383+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:57.767729+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:57:57.887849+00:00", "trade", 10.035, 500.0]
["2026-10-02T19:57:57.887986+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:57.888278+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:58.569986+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:57:58.570642+00:00", "trade", 10.04, 15.0]
["2026-10-02T19:57:58.870557+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:59.029441+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:59.424366+00:00", "trade", 10.0458, 14.0]
["2026-10-02T19:57:59.547236+00:00", "trade", 10.035, 24.0]
["2026-10-02T19:57:59.710443+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:59.710482+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:57:59.852201+00:00", "trade", 10.035, 64.0]
["2026-10-02T19:57:59.852381+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:00.024164+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:00.790111+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:00.790132+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:01.062337+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:01.062362+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:01.062370+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:01.174140+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:01.174188+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:01.502121+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:02.049802+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:02.049840+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:02.082247+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:02.174525+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:02.175267+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:02.393705+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:02.397499+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:03.672928+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:58:03.673799+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:58:04.188322+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:04.188348+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:04.572825+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:04.572847+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:04.572872+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:05.943667+00:00", "trade", 10.035, 27.0]
["2026-10-02T19:58:06.016755+00:00", "trade", 10.035, 9.0]
["2026-10-02T19:58:06.189674+00:00", "trade", 10.0413, 5.0]
["2026-10-02T19:58:07.236182+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:07.236204+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:07.236211+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:08.383842+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:08.596117+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:58:08.628874+00:00", "trade", 10.0382, 23.0]
["2026-10-02T19:58:10.246872+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:58:10.248254+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:10.249297+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:58:10.279249+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:58:10.411068+00:00", "trade", 10.0377, 100.0]
["2026-10-02T19:58:10.750205+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:10.799173+00:00", "trade", 10.0402, 5.0]
["2026-10-02T19:58:11.001073+00:00", "trade", 10.035, 60.0]
["2026-10-02T19:58:11.008305+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:11.008794+00:00", "trade", 10.035, 30.0]
["2026-10-02T19:58:11.991368+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:58:11.992113+00:00", "trade", 10.035, 20.0]
["2026-10-02T19:58:12.255991+00:00", "trade", 10.0402, 11.0]
["2026-10-02T19:58:13.211516+00:00", "trade", 10.0402, 200.0]
["2026-10-02T19:58:13.219293+00:00", "trade", 10.0402, 200.0]
["2026-10-02T19:58:13.343275+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:13.368990+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:13.374617+00:00", "trade", 10.0378, 11.0]
["2026-10-02T19:58:13.588761+00:00", "trade", 10.0378, 100.0]
["2026-10-02T19:58:15.235593+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:15.236309+00:00", "trade", 10.03, 12.0]
["2026-10-02T19:58:15.236367+00:00", "trade", 10.03, 88.0]
["2026-10-02T19:58:15.236438+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:58:15.236630+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:15.950815+00:00", "trade", 10.035, 34.0]
["2026-10-02T19:58:16.490210+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:16.490231+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:16.544983+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:16.545874+00:00", "trade", 10.035, 24.0]
["2026-10-02T19:58:16.546532+00:00", "trade", 10.03, 48.0]
["2026-10-02T19:58:16.546849+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:58:16.560948+00:00", "trade", 10.0382, 6.0]
["2026-10-02T19:58:18.295703+00:00", "trade", 10.0441, 100.0]
["2026-10-02T19:58:18.387522+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:18.387545+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:19.567905+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:21.127778+00:00", "trade", 10.0399, 14.0]
["2026-10-02T19:58:21.129251+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:21.130086+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:21.497128+00:00", "trade", 10.0399, 100.0]
["2026-10-02T19:58:22.613973+00:00", "trade", 10.04, 25.0]
["2026-10-02T19:58:23.039248+00:00", "trade", 10.0439, 100.0]
["2026-10-02T19:58:23.242578+00:00", "trade", 10.0382, 10.0]
["2026-10-02T19:58:23.864604+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:58:23.864771+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:23.864949+00:00", "trade", 10.03, 77.0]
["2026-10-02T19:58:23.864995+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:23.865015+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:24.386550+00:00", "trade", 10.035, 36.0]
["2026-10-02T19:58:25.707541+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:25.735265+00:00", "trade", 10.0403, 8.0]
["2026-10-02T19:58:25.738126+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:58:26.036588+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:26.036616+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:26.037426+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:26.294929+00:00", "trade", 10.03, 79.0]
["2026-10-02T19:58:26.588257+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:26.588283+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:26.650038+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:26.650069+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:26.650080+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:26.789996+00:00", "trade", 10.0377, 5.0]
["2026-10-02T19:58:26.790845+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:58:27.195276+00:00", "trade", 10.0381, 100.0]
["2026-10-02T19:58:27.594218+00:00", "trade", 10.0403, 400.0]
["2026-10-02T19:58:28.338417+00:00", "trade", 10.0316, 3.0]
["2026-10-02T19:58:28.689366+00:00", "trade", 10.0437, 94.0]
["2026-10-02T19:58:29.473718+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:29.473725+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:29.473732+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:30.041230+00:00", "trade", 10.03, 1700.0]
["2026-10-02T19:58:30.042101+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:58:30.042161+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:30.043139+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:58:30.124333+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:30.124361+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:30.894567+00:00", "trade", 10.039, 1.0]
["2026-10-02T19:58:31.319254+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:31.319277+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:31.452909+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:31.454559+00:00", "trade", 10.039, 17.0]
["2026-10-02T19:58:33.112354+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.113080+00:00", "trade", 10.03, 77.0]
["2026-10-02T19:58:33.113369+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.113500+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804060+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804070+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:58:33.804071+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:58:33.804073+00:00", "trade", 10.03, 99.0]
["2026-10-02T19:58:33.804074+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:58:33.804078+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:58:33.804078+00:00", "trade", 10.03, 7.0]
["2026-10-02T19:58:33.804080+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804082+00:00", "trade", 10.03, 40.0]
["2026-10-02T19:58:33.804085+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804086+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:58:33.804086+00:00", "trade", 10.03, 8.0]
["2026-10-02T19:58:33.804090+00:00", "trade", 10.03, 11.0]
["2026-10-02T19:58:33.804090+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:58:33.804093+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:58:33.804094+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804097+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804098+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804098+00:00", "trade", 10.03, 700.0]
["2026-10-02T19:58:33.804099+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804101+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804101+00:00", "trade", 10.03, 53.0]
["2026-10-02T19:58:33.804104+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804106+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:58:33.804108+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804108+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804111+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804113+00:00", "trade", 10.03, 11.0]
["2026-10-02T19:58:33.804113+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804115+00:00", "trade", 10.03, 5.0]
["2026-10-02T19:58:33.804116+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804118+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804120+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804124+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804124+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804125+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804126+00:00", "trade", 10.03, 11.0]
["2026-10-02T19:58:33.804126+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804132+00:00", "trade", 10.03, 94.0]
["2026-10-02T19:58:33.804132+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804134+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804134+00:00", "trade", 10.03, 5.0]
["2026-10-02T19:58:33.804140+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804140+00:00", "trade", 10.03, 53.0]
["2026-10-02T19:58:33.804141+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:58:33.804142+00:00", "trade", 10.03, 11.0]
["2026-10-02T19:58:33.804147+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804147+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804147+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804149+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804149+00:00", "trade", 10.03, 2300.0]
["2026-10-02T19:58:33.804153+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804154+00:00", "trade", 10.03, 1000.0]
["2026-10-02T19:58:33.804154+00:00", "trade", 10.03, 462.0]
["2026-10-02T19:58:33.804156+00:00", "trade", 10.03, 38.0]
["2026-10-02T19:58:33.804157+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804160+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804166+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804173+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804179+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804192+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804199+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804202+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804205+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804212+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804218+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804240+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804242+00:00", "trade", 10.03, 46.0]
["2026-10-02T19:58:33.804242+00:00", "trade", 10.03, 3.0]
["2026-10-02T19:58:33.804247+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804253+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804260+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804266+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804272+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804359+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804366+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804373+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804380+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804386+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804393+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804397+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804400+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804413+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804428+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804435+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804455+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804462+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804468+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804475+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804481+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804509+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:58:33.804512+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:58:33.804516+00:00", "trade", 10.03, 21.0]
["2026-10-02T19:58:33.804516+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804516+00:00", "trade", 10.03, 500.0]
["2026-10-02T19:58:33.804520+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:58:33.804611+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804621+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804627+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804634+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804638+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804640+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804646+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804647+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804650+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804653+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804655+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:58:33.804660+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804660+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804665+00:00", "trade", 10.03, 16.0]
["2026-10-02T19:58:33.804676+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804679+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804679+00:00", "trade", 10.03, 58.0]
["2026-10-02T19:58:33.804682+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804689+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804694+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:58:33.804707+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804712+00:00", "quote", 10.03, 10.03]
["2026-10-02T19:58:33.804715+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.804737+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.804825+00:00", "trade", 10.03, 29.0]
["2026-10-02T19:58:33.804829+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:58:33.804835+00:00", "trade", 10.03, 300.0]
["2026-10-02T19:58:33.805089+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.805156+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:33.805350+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805402+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:58:33.805402+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805404+00:00", "trade", 10.02, 2.0]
["2026-10-02T19:58:33.805406+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:58:33.805407+00:00", "trade", 10.02, 4.0]
["2026-10-02T19:58:33.805409+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:58:33.805436+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805442+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805448+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805455+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805461+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805461+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805510+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805736+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805863+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805970+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.805979+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.806006+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.806067+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.806132+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:33.806213+00:00", "trade", 10.02, 77.0]
["2026-10-02T19:58:33.809126+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:33.809410+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.809482+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.809489+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.809499+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.809511+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:58:33.809513+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:58:33.809538+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.809585+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:58:33.809586+00:00", "trade", 10.02, 400.0]
["2026-10-02T19:58:33.809599+00:00", "trade", 10.02, 120.0]
["2026-10-02T19:58:33.809706+00:00", "trade", 10.02, 300.0]
["2026-10-02T19:58:33.809754+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.809783+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:58:33.810038+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.810432+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.810459+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.810686+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.810909+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:58:33.813330+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:58:33.816614+00:00", "trade", 10.042, 400.0]
["2026-10-02T19:58:33.817526+00:00", "trade", 10.015, 74.0]
["2026-10-02T19:58:33.821611+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.821637+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.822419+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.822841+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.856096+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.856264+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.864831+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.878081+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:33.878206+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.887003+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.895768+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.904480+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.915235+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.923792+00:00", "trade", 10.015, 100.0]
["2026-10-02T19:58:33.931952+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.026449+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.026457+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:58:34.026709+00:00", "trade", 10.02, 210.0]
["2026-10-02T19:58:34.026709+00:00", "trade", 10.02, 108.0]
["2026-10-02T19:58:34.026733+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.026736+00:00", "trade", 10.02, 359.0]
["2026-10-02T19:58:34.026745+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:58:34.026750+00:00", "trade", 10.02, 3.0]
["2026-10-02T19:58:34.026759+00:00", "trade", 10.02, 33.0]
["2026-10-02T19:58:34.026760+00:00", "trade", 10.02, 35.0]
["2026-10-02T19:58:34.026768+00:00", "trade", 10.02, 10.0]
["2026-10-02T19:58:34.026778+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.026785+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.026789+00:00", "trade", 10.02, 23.0]
["2026-10-02T19:58:34.026792+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.026796+00:00", "trade", 10.02, 85.0]
["2026-10-02T19:58:34.026799+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.026807+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.026821+00:00", "trade", 10.02, 5.0]
["2026-10-02T19:58:34.027002+00:00", "trade", 10.02, 29.0]
["2026-10-02T19:58:34.027019+00:00", "trade", 10.015, 21.0]
["2026-10-02T19:58:34.027029+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:58:34.027031+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:58:34.027160+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.027170+00:00", "quote", 10.01, 10.03]
["2026-10-02T19:58:34.027193+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.027207+00:00", "quote", 10.01, 10.02]
["2026-10-02T19:58:34.027234+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:58:34.027241+00:00", "quote", 10.02, 10.02]
["2026-10-02T19:58:34.027245+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:58:34.027246+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027248+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027254+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027310+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027435+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027442+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027476+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027544+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027568+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027619+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.027665+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.031796+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.033811+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.035640+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.040623+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.066741+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.066748+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.067509+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:58:34.397556+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.398353+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.398754+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.517459+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.517850+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.517967+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:34.521523+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.616650+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.868561+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.873727+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.873753+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.880279+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:34.882473+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:35.051261+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:35.105787+00:00", "trade", 10.025, 3.0]
["2026-10-02T19:58:35.557669+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:35.570464+00:00", "trade", 10.025, 124.0]
["2026-10-02T19:58:35.707471+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:35.768736+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:35.779752+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:35.779779+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:35.781902+00:00", "trade", 10.025, 30.0]
["2026-10-02T19:58:35.781961+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:35.791061+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:35.796805+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:35.800132+00:00", "trade", 10.025, 141.0]
["2026-10-02T19:58:35.801705+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:58:35.801763+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:35.904562+00:00", "trade", 10.025, 135.0]
["2026-10-02T19:58:35.906337+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:35.908474+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:35.910941+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:35.912708+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:36.032027+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:36.032054+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:36.039080+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:36.039114+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:36.039799+00:00", "trade", 10.02, 1859.0]
["2026-10-02T19:58:36.039831+00:00", "trade", 10.02, 200.0]
["2026-10-02T19:58:36.047077+00:00", "trade", 10.025, 374.0]
["2026-10-02T19:58:36.152502+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:36.303910+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:36.305738+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:36.316678+00:00", "trade", 10.025, 125.0]
["2026-10-02T19:58:36.354138+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:36.354164+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:36.383700+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:37.317210+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:58:38.235366+00:00", "trade", 10.0375, 14.0]
["2026-10-02T19:58:38.317200+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:58:38.524240+00:00", "trade", 10.0376, 100.0]
["2026-10-02T19:58:38.540889+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:39.199412+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:39.510698+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:40.041690+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:40.044207+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:40.206123+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:40.206552+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:40.207778+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:40.212396+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:40.249127+00:00", "trade", 10.0409, 98.0]
["2026-10-02T19:58:40.800067+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:58:40.801216+00:00", "trade", 10.025, 50.0]
["2026-10-02T19:58:40.801958+00:00", "trade", 10.025, 12.0]
["2026-10-02T19:58:41.670341+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:41.670367+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:41.671022+00:00", "trade", 10.025, 42.0]
["2026-10-02T19:58:43.430414+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:45.296392+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:58:45.296754+00:00", "trade", 10.025, 18.0]
["2026-10-02T19:58:45.471650+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:46.009094+00:00", "trade", 10.0325, 14.0]
["2026-10-02T19:58:47.013092+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:47.897970+00:00", "trade", 10.025, 50.0]
["2026-10-02T19:58:47.955484+00:00", "trade", 10.0324, 5.0]
["2026-10-02T19:58:48.001331+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:58:48.095508+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:48.095532+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:48.095534+00:00", "trade", 10.025, 40.0]
["2026-10-02T19:58:48.095534+00:00", "trade", 10.03, 60.0]
["2026-10-02T19:58:48.096109+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:58:48.096510+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:58:48.102718+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:58:48.169876+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:49.168275+00:00", "trade", 10.025, 600.0]
["2026-10-02T19:58:49.168275+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:49.176404+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:49.180027+00:00", "trade", 10.025, 15.0]
["2026-10-02T19:58:49.216532+00:00", "trade", 10.025, 300.0]
["2026-10-02T19:58:49.216652+00:00", "trade", 10.025, 285.0]
["2026-10-02T19:58:49.217137+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:50.131472+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:50.318377+00:00", "trade", 10.025, 14.0]
["2026-10-02T19:58:50.327361+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:58:50.328455+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:50.330258+00:00", "trade", 10.03, 686.0]
["2026-10-02T19:58:50.330405+00:00", "trade", 10.0261, 686.0]
["2026-10-02T19:58:50.330992+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:50.331532+00:00", "trade", 10.025, 5.0]
["2026-10-02T19:58:50.332148+00:00", "trade", 10.025, 5.0]
["2026-10-02T19:58:50.332484+00:00", "trade", 10.025, 5.0]
["2026-10-02T19:58:50.910578+00:00", "trade", 10.025, 1.0]
["2026-10-02T19:58:52.065575+00:00", "trade", 10.025, 99.0]
["2026-10-02T19:58:52.068676+00:00", "trade", 10.03, 71.0]
["2026-10-02T19:58:52.069120+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:58:52.069671+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:58:52.445357+00:00", "trade", 10.0317, 100.0]
["2026-10-02T19:58:52.622532+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:52.624879+00:00", "trade", 10.025, 158.0]
["2026-10-02T19:58:52.719064+00:00", "trade", 10.025, 142.0]
["2026-10-02T19:58:52.721526+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:53.648197+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:53.648197+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:53.648199+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:58:53.650242+00:00", "trade", 10.025, 600.0]
["2026-10-02T19:58:53.650303+00:00", "trade", 10.025, 52.0]
["2026-10-02T19:58:53.748894+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:54.201608+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:54.212340+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:55.474029+00:00", "trade", 10.0391, 100.0]
["2026-10-02T19:58:55.813283+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:55.813308+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:58:55.813947+00:00", "trade", 10.025, 19.0]
["2026-10-02T19:58:56.131390+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:56.139989+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:56.140016+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:56.175297+00:00", "trade", 10.0396, 100.0]
["2026-10-02T19:58:56.454806+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:57.438186+00:00", "trade", 10.025, 40.0]
["2026-10-02T19:58:57.531645+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:58:57.610814+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:57.610838+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:57.610839+00:00", "trade", 10.025, 50.0]
["2026-10-02T19:58:57.610840+00:00", "trade", 10.03, 46.0]
["2026-10-02T19:58:57.610841+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:58:58.174177+00:00", "trade", 10.025, 1100.0]
["2026-10-02T19:58:58.500313+00:00", "trade", 10.025, 87.0]
["2026-10-02T19:58:58.500929+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:58:58.500960+00:00", "trade", 10.025, 12.0]
["2026-10-02T19:58:58.500992+00:00", "trade", 10.025, 28.0]
["2026-10-02T19:58:58.513473+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:58.558846+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:58:58.660284+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:59.191476+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:58:59.192941+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:58:59.192943+00:00", "trade", 10.03, 56.0]
["2026-10-02T19:58:59.192944+00:00", "trade", 10.03, 42.0]
["2026-10-02T19:58:59.192950+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:59.396380+00:00", "trade", 10.0395, 100.0]
["2026-10-02T19:58:59.871048+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:58:59.875304+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:00.720407+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:00.975485+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:59:01.144231+00:00", "trade", 10.025, 29.0]
["2026-10-02T19:59:01.145459+00:00", "trade", 10.025, 32.0]
["2026-10-02T19:59:01.515155+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:01.515163+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:01.515800+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:59:01.515879+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:01.759782+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:01.760886+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:01.761033+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:01.761058+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:01.762234+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:59:01.762263+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:02.257944+00:00", "trade", 10.025, 50.0]
["2026-10-02T19:59:02.276549+00:00", "trade", 10.025, 27.0]
["2026-10-02T19:59:02.565720+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:02.565746+00:00", "trade", 10.025, 73.0]
["2026-10-02T19:59:02.565746+00:00", "trade", 10.03, 27.0]
["2026-10-02T19:59:02.565752+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:02.753397+00:00", "trade", 10.0355, 108.0]
["2026-10-02T19:59:02.932415+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:02.932459+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:03.021375+00:00", "trade", 10.0355, 7.0]
["2026-10-02T19:59:03.042722+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:03.043414+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:03.488521+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:03.488545+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:03.489178+00:00", "trade", 10.025, 20.0]
["2026-10-02T19:59:03.491822+00:00", "trade", 10.025, 41.0]
["2026-10-02T19:59:03.491831+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:59:03.491834+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:59:03.491842+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:59:03.492739+00:00", "trade", 10.02, 166.0]
["2026-10-02T19:59:03.492899+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:03.493106+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:03.524723+00:00", "trade", 10.03, 96.0]
["2026-10-02T19:59:04.353697+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:04.399654+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:04.400068+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:04.698284+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:04.698310+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:04.701032+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:59:04.707729+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:04.707755+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:04.727056+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:04.727088+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:05.201315+00:00", "trade", 10.025, 300.0]
["2026-10-02T19:59:05.745281+00:00", "trade", 10.025, 42.0]
["2026-10-02T19:59:05.746124+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:59:05.969678+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:05.970055+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:06.046894+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:06.200958+00:00", "trade", 10.0262, 5.0]
["2026-10-02T19:59:06.296139+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:06.851468+00:00", "trade", 10.0263, 14.0]
["2026-10-02T19:59:06.852916+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:06.852940+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:06.854032+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:07.715414+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:07.715438+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:07.715441+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:07.838130+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:07.841871+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:07.881148+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:07.924329+00:00", "trade", 10.02, 131.0]
["2026-10-02T19:59:07.924329+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:07.933437+00:00", "trade", 10.025, 36.0]
["2026-10-02T19:59:08.344079+00:00", "trade", 10.025, 90.0]
["2026-10-02T19:59:08.354524+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:59:08.389860+00:00", "trade", 10.025, 300.0]
["2026-10-02T19:59:08.643452+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:08.643478+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:08.643489+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:08.643497+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:09.990610+00:00", "trade", 10.025, 360.0]
["2026-10-02T19:59:09.991255+00:00", "trade", 10.025, 27.0]
["2026-10-02T19:59:09.991458+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:10.066965+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:10.215426+00:00", "trade", 10.025, 442.0]
["2026-10-02T19:59:10.215434+00:00", "trade", 10.025, 158.0]
["2026-10-02T19:59:11.442651+00:00", "trade", 10.025, 300.0]
["2026-10-02T19:59:11.443571+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:59:11.444699+00:00", "trade", 10.025, 102.0]
["2026-10-02T19:59:11.445240+00:00", "trade", 10.025, 11.0]
["2026-10-02T19:59:11.705553+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:11.705576+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:11.705580+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:11.706334+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:12.005132+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:12.153859+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:59:12.709531+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:12.709554+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:12.709560+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:12.711025+00:00", "trade", 10.025, 131.0]
["2026-10-02T19:59:13.044992+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:13.328052+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:13.862545+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:59:13.862985+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:59:13.864636+00:00", "trade", 10.0205, 22.0]
["2026-10-02T19:59:14.047648+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:14.362282+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:15.127239+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.168252+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.183481+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.183513+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.233182+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.233207+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.253038+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.368403+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.369486+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.960592+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:15.960595+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.961205+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.961223+00:00", "trade", 10.025, 23.0]
["2026-10-02T19:59:15.962796+00:00", "trade", 10.02, 21.0]
["2026-10-02T19:59:15.966185+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:15.966209+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:16.169754+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:16.169794+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:16.435125+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:59:16.510529+00:00", "trade", 10.025, 42.0]
["2026-10-02T19:59:16.687331+00:00", "trade", 10.025, 10.0]
["2026-10-02T19:59:16.912151+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:17.040184+00:00", "trade", 10.025, 300.0]
["2026-10-02T19:59:17.041945+00:00", "trade", 10.025, 2.0]
["2026-10-02T19:59:17.272839+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:17.273832+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:17.369860+00:00", "trade", 10.02, 100.0]
["2026-10-02T19:59:17.674440+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:17.691014+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:19.052310+00:00", "trade", 10.025, 8.0]
["2026-10-02T19:59:19.052320+00:00", "trade", 10.025, 48.0]
["2026-10-02T19:59:19.059793+00:00", "trade", 10.02, 1.0]
["2026-10-02T19:59:19.590105+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:59:19.597163+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:19.606539+00:00", "trade", 10.025, 400.0]
["2026-10-02T19:59:19.927084+00:00", "trade", 10.025, 200.0]
["2026-10-02T19:59:19.927087+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.036992+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.314858+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.314888+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.315466+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.315606+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:20.358089+00:00", "trade", 10.0255, 1000.0]
["2026-10-02T19:59:20.361155+00:00", "trade", 10.025, 429.0]
["2026-10-02T19:59:20.515524+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:20.522407+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:20.524528+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:20.532912+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:20.541735+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:20.550438+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:20.562053+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.562191+00:00", "trade", 10.025, 100.0]
["2026-10-02T19:59:20.562202+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:59:20.562256+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:20.562380+00:00", "trade", 10.03, 72.0]
["2026-10-02T19:59:20.562696+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:20.566040+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.567589+00:00", "trade", 10.03, 1500.0]
["2026-10-02T19:59:20.575051+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575058+00:00", "trade", 10.03, 131.0]
["2026-10-02T19:59:20.575059+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:20.575059+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575061+00:00", "trade", 10.03, 400.0]
["2026-10-02T19:59:20.575062+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:59:20.575065+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575066+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:59:20.575066+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:20.575070+00:00", "trade", 10.03, 5.0]
["2026-10-02T19:59:20.575070+00:00", "trade", 10.03, 64.0]
["2026-10-02T19:59:20.575073+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:59:20.575073+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575074+00:00", "trade", 10.03, 13.0]
["2026-10-02T19:59:20.575077+00:00", "trade", 10.03, 9.0]
["2026-10-02T19:59:20.575077+00:00", "trade", 10.03, 500.0]
["2026-10-02T19:59:20.575079+00:00", "trade", 10.03, 22.0]
["2026-10-02T19:59:20.575083+00:00", "trade", 10.03, 37.0]
["2026-10-02T19:59:20.575085+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:59:20.575085+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:59:20.575086+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:59:20.575090+00:00", "trade", 10.03, 203.0]
["2026-10-02T19:59:20.575090+00:00", "trade", 10.03, 199.0]
["2026-10-02T19:59:20.575093+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:20.575093+00:00", "trade", 10.03, 41.0]
["2026-10-02T19:59:20.575094+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:20.575094+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575096+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:59:20.575100+00:00", "trade", 10.03, 26.0]
["2026-10-02T19:59:20.575100+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:59:20.575101+00:00", "trade", 10.03, 63.0]
["2026-10-02T19:59:20.575103+00:00", "trade", 10.03, 165.0]
["2026-10-02T19:59:20.575107+00:00", "trade", 10.03, 236.0]
["2026-10-02T19:59:20.575107+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575108+00:00", "trade", 10.03, 81.0]
["2026-10-02T19:59:20.575109+00:00", "trade", 10.03, 19.0]
["2026-10-02T19:59:20.575135+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575142+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575144+00:00", "trade", 10.03, 160.0]
["2026-10-02T19:59:20.575149+00:00", "trade", 10.03, 52.0]
["2026-10-02T19:59:20.575155+00:00", "trade", 10.03, 7.0]
["2026-10-02T19:59:20.575156+00:00", "trade", 10.03, 6.0]
["2026-10-02T19:59:20.575169+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:20.575246+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575260+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575267+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575268+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575277+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575285+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575293+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575299+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575306+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575313+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575319+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575448+00:00", "trade", 10.03, 10.0]
["2026-10-02T19:59:20.575547+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:20.575568+00:00", "quote", 10.02, 10.03]
["2026-10-02T19:59:20.575570+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575596+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575614+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575642+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575677+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575679+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575687+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575694+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575778+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575786+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575873+00:00", "trade", 10.03, 50.0]
["2026-10-02T19:59:20.575873+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575880+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:59:20.575976+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.575991+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.576046+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.576194+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.576219+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.576253+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:20.576359+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.576369+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.576487+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.576703+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.576959+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.577177+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.577653+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.578288+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.578465+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:59:20.578784+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.578916+00:00", "trade", 10.035, 98.0]
["2026-10-02T19:59:20.579242+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.579696+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.580242+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.603338+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.640276+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:20.825211+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:21.043168+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:21.043213+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:21.205916+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:21.300693+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:21.304978+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:21.307040+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:21.383254+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:21.383919+00:00", "trade", 10.03, 15.0]
["2026-10-02T19:59:21.383970+00:00", "trade", 10.03, 8.0]
["2026-10-02T19:59:21.385092+00:00", "trade", 10.035, 14.0]
["2026-10-02T19:59:21.748170+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:21.872704+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:21.877106+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:21.881669+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:22.071292+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:22.216504+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:22.564075+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:22.564141+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:22.564194+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:23.021280+00:00", "trade", 10.035, 160.0]
["2026-10-02T19:59:23.021351+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:23.199296+00:00", "trade", 10.03, 13.0]
["2026-10-02T19:59:23.285028+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:23.285050+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:23.308283+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:23.565078+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:59:23.636561+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:24.194366+00:00", "trade", 10.0318, 7.0]
["2026-10-02T19:59:24.722964+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:24.722985+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:24.889724+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:24.995413+00:00", "trade", 10.0265, 14.0]
["2026-10-02T19:59:25.010872+00:00", "trade", 10.035, 69.0]
["2026-10-02T19:59:25.180707+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:59:25.514773+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:25.710317+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:25.710964+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:25.711216+00:00", "trade", 10.03, 190.0]
["2026-10-02T19:59:25.723720+00:00", "trade", 10.035, 13.0]
["2026-10-02T19:59:25.969106+00:00", "trade", 10.0395, 4.0]
["2026-10-02T19:59:26.606066+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:27.052158+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:27.141259+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:27.141931+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:27.691927+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:27.692013+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:27.692014+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:28.261376+00:00", "trade", 10.0317, 145.0]
["2026-10-02T19:59:28.883501+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:28.883690+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:28.884092+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:29.470014+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:30.002131+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:30.003602+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:59:30.070313+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:30.155386+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:30.155514+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:30.209468+00:00", "trade", 10.04, 28.0]
["2026-10-02T19:59:30.450548+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:59:30.483747+00:00", "trade", 10.035, 363.0]
["2026-10-02T19:59:30.489432+00:00", "trade", 10.035, 17.0]
["2026-10-02T19:59:30.907498+00:00", "trade", 10.035, 115.0]
["2026-10-02T19:59:30.932971+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:30.977885+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:31.140788+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.007597+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:32.007766+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.008109+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:32.211874+00:00", "trade", 10.035, 60.0]
["2026-10-02T19:59:32.217642+00:00", "trade", 10.04, 500.0]
["2026-10-02T19:59:32.220237+00:00", "trade", 10.035, 40.0]
["2026-10-02T19:59:32.220239+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.220240+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:59:32.220241+00:00", "trade", 10.04, 3.0]
["2026-10-02T19:59:32.220245+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.220246+00:00", "trade", 10.04, 257.0]
["2026-10-02T19:59:32.220249+00:00", "trade", 10.04, 1000.0]
["2026-10-02T19:59:32.220249+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:32.220251+00:00", "trade", 10.04, 14.0]
["2026-10-02T19:59:32.220253+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:59:32.220257+00:00", "trade", 10.04, 3.0]
["2026-10-02T19:59:32.220257+00:00", "trade", 10.04, 4.0]
["2026-10-02T19:59:32.220257+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.220260+00:00", "trade", 10.04, 463.0]
["2026-10-02T19:59:32.220292+00:00", "trade", 10.04, 3.0]
["2026-10-02T19:59:32.220317+00:00", "trade", 10.04, 25.0]
["2026-10-02T19:59:32.220318+00:00", "trade", 10.04, 606.0]
["2026-10-02T19:59:32.220320+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220323+00:00", "trade", 10.04, 1436.0]
["2026-10-02T19:59:32.220324+00:00", "trade", 10.04, 202.0]
["2026-10-02T19:59:32.220329+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220331+00:00", "trade", 10.04, 479.0]
["2026-10-02T19:59:32.220337+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220351+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220357+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220364+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220371+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220387+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220395+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220403+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:32.220414+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220426+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.220431+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:32.220437+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220440+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.220444+00:00", "trade", 10.04, 21.0]
["2026-10-02T19:59:32.220523+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220867+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:32.220869+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220879+00:00", "trade", 10.04, 3.0]
["2026-10-02T19:59:32.220896+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220953+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:32.220960+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.220970+00:00", "trade", 10.04, 97.0]
["2026-10-02T19:59:32.220972+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.220972+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:59:32.220972+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:59:32.221010+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.221037+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.221044+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.221063+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.221356+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.221406+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:59:32.221411+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.221415+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.221419+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:59:32.222417+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.222428+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.222594+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.222720+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.223060+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.223081+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.223091+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.223102+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.223539+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.224018+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.224027+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.224044+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.224473+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.224483+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.225331+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.226503+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:32.227147+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:59:32.227279+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.227349+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.227758+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.227779+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.228028+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.228264+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.228273+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.233180+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:32.235808+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:32.235858+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:32.248833+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.252072+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.252319+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.298969+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.409533+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.409588+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.409678+00:00", "trade", 10.04, 170.0]
["2026-10-02T19:59:32.409679+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.409739+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:32.409746+00:00", "trade", 10.04, 110.0]
["2026-10-02T19:59:32.409768+00:00", "trade", 10.04, 120.0]
["2026-10-02T19:59:32.409894+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:32.416044+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:32.450047+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:33.012648+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:33.012649+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:33.012650+00:00", "trade", 10.04, 377.0]
["2026-10-02T19:59:33.012655+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:33.012714+00:00", "trade", 10.04, 13.0]
["2026-10-02T19:59:33.012715+00:00", "trade", 10.04, 4.0]
["2026-10-02T19:59:33.012742+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:33.012748+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:33.012755+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:33.012975+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:33.012975+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:33.013072+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:33.013230+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:33.013332+00:00", "trade", 10.04, 30.0]
["2026-10-02T19:59:33.013334+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:59:33.013336+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:33.013336+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:59:33.013336+00:00", "trade", 10.04, 68.0]
["2026-10-02T19:59:33.013368+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:59:33.013401+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.013408+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.013415+00:00", "trade", 10.04, 32.0]
["2026-10-02T19:59:33.013415+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.013430+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.013661+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.014261+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.014358+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:59:33.014411+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.017826+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.019771+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.027087+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.030367+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:59:33.051089+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.123791+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.125970+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.211854+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.640015+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.640043+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.647537+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:33.647567+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:34.411779+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:34.411799+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:34.411805+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:34.411812+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:34.480490+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:59:34.815432+00:00", "trade", 10.035, 16.0]
["2026-10-02T19:59:35.286693+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:35.322817+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:35.331759+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:35.332250+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:35.333351+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:35.374695+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:36.348659+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:36.349620+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:36.402447+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:59:36.472684+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:59:36.691785+00:00", "trade", 10.0324, 8.0]
["2026-10-02T19:59:37.055883+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:59:37.060392+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:37.686430+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:37.687186+00:00", "trade", 10.035, 66.0]
["2026-10-02T19:59:37.696840+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:37.805026+00:00", "trade", 10.035, 300.0]
["2026-10-02T19:59:37.807222+00:00", "trade", 10.035, 500.0]
["2026-10-02T19:59:37.998507+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:38.470511+00:00", "trade", 10.035, 7.0]
["2026-10-02T19:59:38.478092+00:00", "trade", 10.035, 10.0]
["2026-10-02T19:59:38.608084+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:39.062291+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:39.164303+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:59:39.173232+00:00", "trade", 10.035, 71.0]
["2026-10-02T19:59:39.247189+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:39.500368+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:59:39.522837+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:39.569945+00:00", "trade", 10.035, 122.0]
["2026-10-02T19:59:39.662806+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:39.665216+00:00", "trade", 10.035, 425.0]
["2026-10-02T19:59:39.794500+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:40.121063+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:40.200698+00:00", "trade", 10.04, 33.0]
["2026-10-02T19:59:40.200738+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:40.362150+00:00", "trade", 10.04, 20.0]
["2026-10-02T19:59:40.362150+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:40.405079+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:40.412237+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:40.474312+00:00", "trade", 10.04, 96.0]
["2026-10-02T19:59:40.474313+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:40.481961+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:40.530861+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:59:40.544195+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:59:40.625893+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:40.782029+00:00", "trade", 10.04, 7.0]
["2026-10-02T19:59:40.796581+00:00", "trade", 10.035, 13.0]
["2026-10-02T19:59:40.796745+00:00", "trade", 10.04, 41.0]
["2026-10-02T19:59:40.963990+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:40.964013+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:40.964026+00:00", "trade", 10.04, 114.0]
["2026-10-02T19:59:40.964550+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199371+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199372+00:00", "trade", 10.04, 336.0]
["2026-10-02T19:59:41.199374+00:00", "trade", 10.04, 500.0]
["2026-10-02T19:59:41.199374+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.199376+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:59:41.199379+00:00", "trade", 10.05, 99.0]
["2026-10-02T19:59:41.199406+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199413+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199419+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199427+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199434+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199441+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199612+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199713+00:00", "trade", 10.04, 53.0]
["2026-10-02T19:59:41.199718+00:00", "trade", 10.04, 78.0]
["2026-10-02T19:59:41.199719+00:00", "trade", 10.04, 13.0]
["2026-10-02T19:59:41.199732+00:00", "trade", 10.04, 420.0]
["2026-10-02T19:59:41.199742+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:41.199746+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.199751+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.199760+00:00", "trade", 10.05, 200.0]
["2026-10-02T19:59:41.199773+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:59:41.199777+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:59:41.199781+00:00", "trade", 10.05, 100.0]
["2026-10-02T19:59:41.199787+00:00", "trade", 10.04, 4.0]
["2026-10-02T19:59:41.199823+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.199862+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:59:41.199895+00:00", "trade", 10.04, 26.0]
["2026-10-02T19:59:41.199932+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.199939+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.199945+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.199952+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.199960+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.199989+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.200213+00:00", "trade", 10.04, 70.0]
["2026-10-02T19:59:41.200225+00:00", "trade", 10.04, 230.0]
["2026-10-02T19:59:41.200270+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200290+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200386+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.200394+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200470+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200577+00:00", "trade", 10.045, 300.0]
["2026-10-02T19:59:41.200640+00:00", "trade", 10.04, 26.0]
["2026-10-02T19:59:41.200641+00:00", "trade", 10.04, 24.0]
["2026-10-02T19:59:41.200641+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200649+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200662+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:59:41.200663+00:00", "trade", 10.04, 700.0]
["2026-10-02T19:59:41.200665+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.200670+00:00", "trade", 10.04, 62.0]
["2026-10-02T19:59:41.200673+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200688+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200692+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200696+00:00", "trade", 10.04, 38.0]
["2026-10-02T19:59:41.200697+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200711+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200717+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200725+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200732+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200739+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200748+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200755+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200768+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200840+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.200855+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.200855+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.200989+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:59:41.201026+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:59:41.201059+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.201067+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.201073+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.201081+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.201089+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.201096+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.201109+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:59:41.201111+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:59:41.201126+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:59:41.201133+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.201133+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:59:41.201140+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:59:41.201142+00:00", "trade", 10.045, 200.0]
["2026-10-02T19:59:41.201146+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:59:41.201230+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:41.201247+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.201291+00:00", "trade", 10.04, 117.0]
["2026-10-02T19:59:41.201325+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.201344+00:00", "quote", 10.04, 10.04]
["2026-10-02T19:59:41.201476+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.201608+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.202150+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.203872+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.205691+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.206911+00:00", "trade", 10.04, 34.0]
["2026-10-02T19:59:41.207004+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.208011+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.208400+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.208400+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208401+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:59:41.208404+00:00", "trade", 10.04, 650.0]
["2026-10-02T19:59:41.208404+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:59:41.208407+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208408+00:00", "trade", 10.04, 24.0]
["2026-10-02T19:59:41.208408+00:00", "trade", 10.04, 26.0]
["2026-10-02T19:59:41.208413+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208417+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.208443+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208450+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208457+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208463+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208470+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208478+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208484+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208492+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208506+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208521+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208543+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.208551+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:41.208554+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.208567+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:59:41.208597+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.208637+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.208645+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.208652+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.208659+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.208666+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.208680+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.208764+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:59:41.208768+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:41.208964+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.208968+00:00", "trade", 10.04, 51.0]
["2026-10-02T19:59:41.208985+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.208992+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.209012+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.209030+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.209041+00:00", "trade", 10.04, 38.0]
["2026-10-02T19:59:41.209043+00:00", "trade", 10.04, 157.0]
["2026-10-02T19:59:41.209052+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.209086+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.209111+00:00", "trade", 10.045, 600.0]
["2026-10-02T19:59:41.209111+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.209112+00:00", "trade", 10.045, 500.0]
["2026-10-02T19:59:41.209114+00:00", "trade", 10.05, 1742.0]
["2026-10-02T19:59:41.209290+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:59:41.209290+00:00", "trade", 10.045, 261.0]
["2026-10-02T19:59:41.209357+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.209626+00:00", "trade", 10.045, 103.0]
["2026-10-02T19:59:41.211169+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.213610+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.214119+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.214437+00:00", "trade", 10.04, 37.0]
["2026-10-02T19:59:41.214438+00:00", "trade", 10.045, 172.0]
["2026-10-02T19:59:41.218141+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.218213+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.218225+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.218251+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.218294+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.218323+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.219208+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.220569+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.220987+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.222510+00:00", "trade", 10.045, 100.0]
["2026-10-02T19:59:41.226463+00:00", "trade", 10.045, 500.0]
["2026-10-02T19:59:41.229226+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.229233+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.243481+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.247894+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.248211+00:00", "trade", 10.04, 462.0]
["2026-10-02T19:59:41.261601+00:00", "trade", 10.045, 7.0]
["2026-10-02T19:59:41.272942+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.278749+00:00", "trade", 10.045, 454.0]
["2026-10-02T19:59:41.279437+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.279598+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.280125+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.287911+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294164+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294165+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.294166+00:00", "trade", 10.04, 24.0]
["2026-10-02T19:59:41.294167+00:00", "trade", 10.04, 25.0]
["2026-10-02T19:59:41.294170+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.294171+00:00", "trade", 10.04, 419.0]
["2026-10-02T19:59:41.294171+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294185+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294192+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294194+00:00", "trade", 10.04, 81.0]
["2026-10-02T19:59:41.294195+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:59:41.294196+00:00", "trade", 10.04, 40.0]
["2026-10-02T19:59:41.294197+00:00", "trade", 10.04, 11.0]
["2026-10-02T19:59:41.294201+00:00", "trade", 10.04, 16.0]
["2026-10-02T19:59:41.294227+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294241+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294247+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294255+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.294269+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294275+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294282+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294288+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294295+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294309+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294502+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.294502+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294594+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294772+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294779+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294781+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:59:41.294783+00:00", "trade", 10.04, 50.0]
["2026-10-02T19:59:41.294783+00:00", "trade", 10.04, 57.0]
["2026-10-02T19:59:41.294784+00:00", "quote", 10.04, 10.05]
["2026-10-02T19:59:41.294795+00:00", "trade", 10.04, 43.0]
["2026-10-02T19:59:41.294796+00:00", "trade", 10.04, 90.0]
["2026-10-02T19:59:41.294798+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:59:41.294816+00:00", "trade", 10.04, 18.0]
["2026-10-02T19:59:41.294820+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:59:41.294832+00:00", "quote", 10.03, 10.05]
["2026-10-02T19:59:41.294850+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:59:41.294876+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.294883+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.294889+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.294896+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.294999+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.295002+00:00", "trade", 10.04, 300.0]
["2026-10-02T19:59:41.295002+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:41.295089+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:41.295361+00:00", "trade", 10.04, 6.0]
["2026-10-02T19:59:41.296020+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.299228+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.310256+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.318082+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.318112+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.328884+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.412083+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.412140+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.423673+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:41.425833+00:00", "trade", 10.035, 36.0]
["2026-10-02T19:59:41.425867+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:41.468841+00:00", "trade", 10.035, 14.0]
["2026-10-02T19:59:41.543984+00:00", "trade", 10.04, 7.0]
["2026-10-02T19:59:41.544464+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:41.640745+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:42.042125+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:42.442305+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:42.547430+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:42.547636+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:42.606425+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:59:42.749747+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:59:43.046966+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:43.056031+00:00", "trade", 10.035, 7.0]
["2026-10-02T19:59:43.127622+00:00", "trade", 10.0344, 14.0]
["2026-10-02T19:59:43.409178+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:43.415438+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:43.422241+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:44.309336+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:44.309358+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:44.309365+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:44.309670+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:44.582317+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:44.583462+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:44.686173+00:00", "trade", 10.035, 7.0]
["2026-10-02T19:59:44.856537+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:44.859665+00:00", "trade", 10.035, 364.0]
["2026-10-02T19:59:45.198301+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:45.199264+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:45.205014+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:45.316463+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:45.327911+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:45.596217+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:46.210631+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:59:46.212502+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:46.213494+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:59:46.214006+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:59:46.214014+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:59:46.215976+00:00", "trade", 10.035, 836.0]
["2026-10-02T19:59:46.250827+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:46.266111+00:00", "trade", 10.035, 182.0]
["2026-10-02T19:59:46.502288+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:59:46.502297+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:59:46.502301+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:59:46.502309+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:59:46.503266+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:59:46.503595+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:59:46.503661+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:59:46.506551+00:00", "trade", 10.035, 12.0]
["2026-10-02T19:59:46.554196+00:00", "trade", 10.04, 68.0]
["2026-10-02T19:59:46.572070+00:00", "trade", 10.04, 2.0]
["2026-10-02T19:59:46.589884+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:59:46.742632+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:59:46.744159+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:47.029160+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:59:47.033048+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:47.128394+00:00", "trade", 10.035, 15.0]
["2026-10-02T19:59:47.133896+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:47.133903+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:47.156867+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:47.360040+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:47.360075+00:00", "trade", 10.04, 27.0]
["2026-10-02T19:59:47.360079+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:47.360186+00:00", "trade", 10.04, 157.0]
["2026-10-02T19:59:47.360197+00:00", "trade", 10.04, 10.0]
["2026-10-02T19:59:47.788180+00:00", "trade", 10.03, 60.0]
["2026-10-02T19:59:47.793566+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:59:47.888710+00:00", "trade", 10.04, 59.0]
["2026-10-02T19:59:47.973381+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:47.988496+00:00", "trade", 10.04, 33.0]
["2026-10-02T19:59:47.990413+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:47.990862+00:00", "trade", 10.035, 258.0]
["2026-10-02T19:59:47.993257+00:00", "trade", 10.04, 1.0]
["2026-10-02T19:59:47.993582+00:00", "trade", 10.035, 600.0]
["2026-10-02T19:59:47.993583+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:48.020182+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020207+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:48.020207+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020210+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:48.020212+00:00", "trade", 10.04, 500.0]
["2026-10-02T19:59:48.020212+00:00", "trade", 10.04, 700.0]
["2026-10-02T19:59:48.020214+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:48.020215+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020222+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020228+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020234+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020241+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020247+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020254+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020261+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020267+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020273+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020280+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020286+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020292+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020298+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.020305+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.021384+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.034629+00:00", "trade", 10.04, 32.0]
["2026-10-02T19:59:48.068626+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:48.140293+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:48.140293+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:48.144992+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:48.204800+00:00", "trade", 10.04, 34.0]
["2026-10-02T19:59:48.204812+00:00", "trade", 10.04, 71.0]
["2026-10-02T19:59:48.444124+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:48.444132+00:00", "trade", 10.04, 30.0]
["2026-10-02T19:59:48.515097+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:59:48.515482+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:48.516067+00:00", "trade", 10.035, 89.0]
["2026-10-02T19:59:48.825322+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:48.852387+00:00", "trade", 10.035, 361.0]
["2026-10-02T19:59:48.901750+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:49.059980+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:49.063780+00:00", "trade", 10.03, 60.0]
["2026-10-02T19:59:49.063782+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:49.118594+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:59:49.231272+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:49.231294+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:49.236226+00:00", "trade", 10.035, 3.0]
["2026-10-02T19:59:49.310018+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:49.370822+00:00", "trade", 10.0325, 100.0]
["2026-10-02T19:59:49.371458+00:00", "trade", 10.035, 34.0]
["2026-10-02T19:59:49.371533+00:00", "trade", 10.035, 4.0]
["2026-10-02T19:59:49.371592+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:59:49.371662+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:59:49.371717+00:00", "trade", 10.035, 3.0]
["2026-10-02T19:59:49.371782+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:49.576165+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:49.767664+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:49.770674+00:00", "trade", 10.035, 67.0]
["2026-10-02T19:59:49.875178+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:49.911095+00:00", "trade", 10.0325, 100.0]
["2026-10-02T19:59:49.939577+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:59:49.952899+00:00", "trade", 10.035, 13.0]
["2026-10-02T19:59:50.004541+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:50.004988+00:00", "trade", 10.04, 14.0]
["2026-10-02T19:59:50.009999+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:50.014455+00:00", "trade", 10.04, 4.0]
["2026-10-02T19:59:50.027004+00:00", "trade", 10.03, 122.0]
["2026-10-02T19:59:50.027019+00:00", "trade", 10.03, 11.0]
["2026-10-02T19:59:50.088272+00:00", "trade", 10.03, 67.0]
["2026-10-02T19:59:50.088288+00:00", "trade", 10.03, 4.0]
["2026-10-02T19:59:50.208097+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:50.208123+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:50.212269+00:00", "trade", 10.04, 9.0]
["2026-10-02T19:59:50.218906+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:50.489472+00:00", "trade", 10.04, 42.0]
["2026-10-02T19:59:50.590177+00:00", "trade", 10.03, 81.0]
["2026-10-02T19:59:50.590218+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:50.643749+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:50.645068+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:50.728707+00:00", "trade", 10.03, 9.0]
["2026-10-02T19:59:50.972269+00:00", "trade", 10.039, 151.0]
["2026-10-02T19:59:50.986946+00:00", "trade", 10.03, 89.0]
["2026-10-02T19:59:51.028536+00:00", "trade", 10.04, 46.0]
["2026-10-02T19:59:51.139699+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:51.139729+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:51.148437+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:51.153074+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:51.159606+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:51.330145+00:00", "trade", 10.035, 11.0]
["2026-10-02T19:59:51.330252+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:51.330275+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:51.330282+00:00", "trade", 10.04, 32.0]
["2026-10-02T19:59:51.508502+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:51.516201+00:00", "trade", 10.04, 100.0]
["2026-10-02T19:59:51.569917+00:00", "trade", 10.04, 5.0]
["2026-10-02T19:59:51.798483+00:00", "trade", 10.035, 48.0]
["2026-10-02T19:59:52.188871+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.188895+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:52.188922+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.190719+00:00", "trade", 10.035, 99.0]
["2026-10-02T19:59:52.248736+00:00", "trade", 10.035, 101.0]
["2026-10-02T19:59:52.249016+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:52.253158+00:00", "trade", 10.035, 116.0]
["2026-10-02T19:59:52.383775+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:52.383994+00:00", "trade", 10.035, 84.0]
["2026-10-02T19:59:52.383995+00:00", "trade", 10.03, 2.0]
["2026-10-02T19:59:52.383997+00:00", "trade", 10.03, 8.0]
["2026-10-02T19:59:52.383998+00:00", "trade", 10.03, 26.0]
["2026-10-02T19:59:52.384001+00:00", "trade", 10.03, 15.0]
["2026-10-02T19:59:52.384010+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.384024+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.384322+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:52.385066+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:52.385692+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:52.386203+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:52.386205+00:00", "trade", 10.035, 3.0]
["2026-10-02T19:59:52.392871+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:52.393923+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:52.394163+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:52.403645+00:00", "trade", 10.0325, 100.0]
["2026-10-02T19:59:52.404765+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:52.407683+00:00", "trade", 10.035, 182.0]
["2026-10-02T19:59:52.412746+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:59:52.415485+00:00", "trade", 10.035, 20.0]
["2026-10-02T19:59:52.607047+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.608020+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.608046+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.612684+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.612712+00:00", "trade", 10.035, 400.0]
["2026-10-02T19:59:52.665331+00:00", "trade", 10.035, 126.0]
["2026-10-02T19:59:52.711916+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.711940+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:52.719368+00:00", "trade", 10.03, 85.0]
["2026-10-02T19:59:52.719368+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.719369+00:00", "trade", 10.03, 600.0]
["2026-10-02T19:59:52.719371+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:52.719372+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:59:52.719375+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.719376+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:52.719376+00:00", "trade", 10.03, 95.0]
["2026-10-02T19:59:52.719382+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.719395+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.719401+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.719408+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.719419+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.719930+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:52.720301+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:52.765420+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:52.770463+00:00", "trade", 10.03, 3.0]
["2026-10-02T19:59:52.770579+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:59:52.905525+00:00", "trade", 10.03, 1.0]
["2026-10-02T19:59:52.947901+00:00", "trade", 10.035, 29.0]
["2026-10-02T19:59:53.084561+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:53.330917+00:00", "trade", 10.03, 86.0]
["2026-10-02T19:59:53.330918+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:53.484754+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:53.484840+00:00", "trade", 10.035, 187.0]
["2026-10-02T19:59:53.484844+00:00", "trade", 10.035, 112.0]
["2026-10-02T19:59:53.881714+00:00", "trade", 10.04, 47.0]
["2026-10-02T19:59:53.902158+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:53.949835+00:00", "trade", 10.035, 53.0]
["2026-10-02T19:59:53.949836+00:00", "trade", 10.035, 53.0]
["2026-10-02T19:59:53.949905+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:53.949937+00:00", "trade", 10.04, 153.0]
["2026-10-02T19:59:53.952873+00:00", "trade", 10.035, 80.0]
["2026-10-02T19:59:54.068486+00:00", "trade", 10.035, 6.0]
["2026-10-02T19:59:54.133243+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.133272+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.319461+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.319483+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.319528+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.322247+00:00", "trade", 10.035, 47.0]
["2026-10-02T19:59:54.322248+00:00", "trade", 10.035, 1000.0]
["2026-10-02T19:59:54.322249+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:54.322251+00:00", "trade", 10.035, 348.0]
["2026-10-02T19:59:54.326352+00:00", "trade", 10.03, 178.0]
["2026-10-02T19:59:54.358809+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:54.360711+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:54.388190+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:54.388190+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.388229+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.389578+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:54.392207+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:54.434497+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.435140+00:00", "trade", 10.0325, 100.0]
["2026-10-02T19:59:54.435595+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:54.437152+00:00", "trade", 10.035, 111.0]
["2026-10-02T19:59:54.439310+00:00", "trade", 10.04, 76.0]
["2026-10-02T19:59:54.480419+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:54.480419+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480452+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480453+00:00", "trade", 10.03, 119.0]
["2026-10-02T19:59:54.480454+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:59:54.480455+00:00", "trade", 10.03, 379.0]
["2026-10-02T19:59:54.480456+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:54.480461+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:54.480461+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480467+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480474+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480486+00:00", "trade", 10.03, 200.0]
["2026-10-02T19:59:54.480496+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480503+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480510+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480517+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480523+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.480530+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.481031+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.488122+00:00", "trade", 10.03, 153.0]
["2026-10-02T19:59:54.506641+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:54.508140+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:54.509005+00:00", "trade", 10.035, 36.0]
["2026-10-02T19:59:54.512509+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:54.559549+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.559550+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:54.648575+00:00", "trade", 10.035, 50.0]
["2026-10-02T19:59:54.648734+00:00", "trade", 10.03, 85.0]
["2026-10-02T19:59:54.648734+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:54.789753+00:00", "trade", 10.03, 20.0]
["2026-10-02T19:59:54.928722+00:00", "trade", 10.035, 82.0]
["2026-10-02T19:59:54.933781+00:00", "trade", 10.03, 86.0]
["2026-10-02T19:59:54.933782+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:55.024220+00:00", "trade", 10.035, 1.0]
["2026-10-02T19:59:55.038789+00:00", "trade", 10.035, 8.0]
["2026-10-02T19:59:55.059114+00:00", "trade", 10.035, 2.0]
["2026-10-02T19:59:55.198967+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:55.198992+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:55.217723+00:00", "trade", 10.03, 16.0]
["2026-10-02T19:59:55.929047+00:00", "trade", 10.035, 24.0]
["2026-10-02T19:59:56.010722+00:00", "trade", 10.03, 100.0]
["2026-10-02T19:59:56.136962+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:56.138124+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:56.140486+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:56.512213+00:00", "trade", 10.035, 5.0]
["2026-10-02T19:59:57.398146+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:57.782309+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:57.798452+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:58.352323+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:58.352466+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:58.352493+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:58.833943+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:58.994617+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:58.994639+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:58.994899+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.521608+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.521647+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:59.521650+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.521658+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.521664+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.602584+00:00", "trade", 10.035, 200.0]
["2026-10-02T19:59:59.602586+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:59.602586+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.602588+00:00", "trade", 10.04, 24.0]
["2026-10-02T19:59:59.602609+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:59.602609+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.603255+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.606742+00:00", "trade", 10.035, 97.0]
["2026-10-02T19:59:59.902160+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.902461+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.995533+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.997069+00:00", "trade", 10.035, 100.0]
["2026-10-02T19:59:59.997069+00:00", "quote", 10.03, 10.04]
["2026-10-02T19:59:59.997070+00:00", "trade", 10.04, 200.0]
["2026-10-02T19:59:59.998527+00:00", "quote", 10.03, 10.04]